LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    1,582
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27174.008.674.5173.80-7.63,543-0.21%
2024/03/26274.15174.6074.6013,5420.03%
2024/03/2500.001177.9477.00-113,548-0.31%
2024/03/20176.5000.0076.0013,8600.03%
2024/03/1900.005173.4575.10-513,912-1.30%
2024/03/1800.00274.2073.80-23,963-0.05%
2024/03/15373.1000.0072.7034,0490.07%
2024/03/1400.000.574.0074.30-0.54,138-0.01%
2024/03/136775.696575.9875.1024,1890.05%
2024/03/1253.978.56177.2077.0052.94,2281.25%
2024/03/110.277.00577.0076.20-4.94,211-0.12%
2024/03/08278.354.378.6575.60-2.34,193-0.05%
2024/03/07381.37180.9080.9024,1260.05%
2024/03/06584.30183.9083.1044,2350.09%
2024/03/05382.630.282.5083.402.94,2120.07%
2024/03/048.382.3400.0083.308.34,2410.20%
2024/03/01283.30584.3482.60-34,190-0.07%
2024/02/29584.661083.3284.60-54,243-0.12%
2024/02/271083.90682.6782.2044,2200.09%
2024/02/26482.40679.5781.30-24,381-0.05%
2024/02/23380.271279.7779.80-94,475-0.20%
2024/02/221.282.63681.6280.80-4.84,410-0.11%
2024/02/211981.895.482.3982.6013.64,3680.31%
2024/02/20679.9300.0080.4064,1970.14%
2024/02/1910.380.18181.5080.409.34,1280.23%
2024/02/16978.68478.9078.7053,9810.13%
2024/02/154.474.14273.2574.102.43,8460.06%
2024/02/0200.003270.1670.20-323,771-0.85%
2024/02/01369.27170.3069.0023,7590.05%
2024/01/3000.002371.2071.20-233,803-0.60%
2024/01/26170.50171.3071.5003,8050.00%
2024/01/25171.2000.0070.0013,7810.03%
2024/01/2400.001275.3873.00-123,717-0.32%
2024/01/232376.0100.0076.30233,6680.63%
2024/01/22173.50574.4674.40-43,643-0.11%
2024/01/19171.9000.0071.8013,6400.03%
2024/01/161074.86973.7274.5013,6500.03%
2024/01/1500.001273.8373.60-123,612-0.33%
2024/01/12471.00271.0071.1023,5340.06%
2024/01/11272.55872.2571.40-63,507-0.17%
2024/01/10170.5000.0070.6013,4960.03%
2024/01/09169.7000.0070.6013,4950.03%
2024/01/0800.00170.8070.50-13,473-0.03%
2024/01/0500.00270.9570.80-23,464-0.06%
2024/01/04370.601770.3870.40-143,462-0.40%
2024/01/03170.70172.5071.2003,4780.00%
2024/01/02171.7000.0072.0013,4540.03%
2023/12/2900.00472.2072.20-43,439-0.12%
2023/12/28573.30272.5072.6033,4180.09%
2023/12/27272.1500.0071.9023,3950.06%
2023/12/2500.00171.1070.90-13,305-0.03%
2023/12/2200.00171.0071.10-13,291-0.03%
2023/12/21170.6000.0070.7013,2630.03%
2023/12/19970.31271.2070.6073,1960.22%
2023/12/18373.37172.5072.1023,0870.06%
2023/12/153075.983774.7874.00-72,994-0.23%
2023/12/141176.686.476.3276.804.62,8290.16%
2023/12/1327.373.96674.4074.1021.32,7240.78%
2023/12/121272.25772.3472.7052,6470.19%
2023/12/113971.483571.0271.0042,5540.16%
2023/12/08668.48768.8368.80-12,441-0.04%
2023/12/07768.06867.8167.50-12,371-0.04%
2023/12/06266.70566.3066.30-32,293-0.13%
2023/12/05266.35566.3066.70-32,265-0.13%
2023/12/04667.08167.2067.0052,2330.22%
2023/12/01467.286.567.6266.70-2.52,166-0.12%
2023/11/30163.7000.0063.1012,0120.05%
2023/11/29963.7200.0063.4091,9840.45%
2023/11/28362.83362.5363.0001,9560.00%
2023/11/27663.43263.2062.8041,9060.21%
2023/11/2400.00161.5061.80-11,765-0.06%
2023/11/231761.66260.8561.00151,6830.89%
2023/11/221.561.60261.8062.30-0.51,398-0.04%
2023/11/17255.6000.0055.5021,1790.17%
2023/11/16655.3000.0055.3061,1740.51%
2023/11/15155.8000.0055.6011,1690.09%
2023/11/1300.00155.4055.30-11,135-0.09%
2023/11/09155.1000.0055.4011,1170.09%
2023/11/07155.0000.0055.8011,0470.10%
2023/11/020.553.60153.8053.50-0.5981-0.05%
2023/11/01152.70252.8553.10-11,000-0.10%
2023/10/31253.1500.0053.1029920.20%
2023/10/30253.75153.5053.6019740.10%
2023/10/27254.7500.0054.6029180.22%
2023/10/26154.4000.0053.6018630.12%
2023/10/1800.001551.5051.10-15796-1.88%
2023/10/1100.001151.4151.70-11764-1.44%
2023/10/0300.00150.6050.80-1748-0.13%
2023/09/28149.0500.0049.0017490.13%
2023/09/1400.001251.5351.80-12751-1.60%
2023/09/1300.00250.9050.80-2736-0.27%
2023/09/0800.00551.0050.90-5750-0.67%
2023/09/0700.00150.9050.80-1744-0.13%
2023/09/06350.40351.0050.7007360.00%
2023/09/01149.7500.0049.5016700.15%
2023/08/30147.6000.0047.7516410.16%
2023/08/2800.00945.8045.80-9648-1.39%
2023/08/2500.00245.9345.75-2651-0.31%
2023/08/23544.7000.0044.9056560.76%
2023/08/22645.1200.0045.1566610.91%
2023/08/18546.0000.0045.5556670.75%
2023/08/1500.00246.2046.20-2676-0.30%
2023/08/11246.9000.0046.9526800.29%
2023/08/10147.4500.0047.2516850.15%
2023/07/3100.00550.0049.85-5729-0.69%
2023/07/28150.0000.0050.2017390.14%
2023/07/261650.46650.6550.50107611.31%
2023/07/251149.852348.7849.75-12748-1.60%
2023/07/24547.802648.0048.00-21741-2.83%
2023/07/21548.7500.0048.8057390.68%
2023/07/1900.00149.2549.25-1768-0.13%
2023/07/1700.00349.5049.70-3883-0.34%
2023/07/11149.8000.0049.8011,0750.09%
2023/06/29149.00149.4049.0501,3390.00%
2023/06/281049.181049.1049.1001,3750.00%
2023/06/27549.10549.3049.3001,4380.00%
2023/06/14652.1000.0051.6061,9770.30%
2023/06/12450.6000.0050.6042,1680.18%
2023/05/26349.7500.0049.7532,4810.12%
2023/05/18650.6000.0050.4062,6190.23%
2023/05/17250.7000.0051.0022,6130.08%
2023/05/1500.00550.0049.95-52,609-0.19%
2023/05/11548.75148.4048.9542,6040.15%
2023/05/09849.9500.0049.4582,5880.31%
2023/05/0500.001353.0053.30-132,543-0.51%
2023/04/25151.8000.0051.7012,5240.04%
2023/04/21353.57453.0552.70-12,488-0.04%
2023/04/20755.3400.0053.8072,4370.29%
2023/04/1900.00658.1557.00-62,363-0.25%
2023/04/13156.00656.0756.10-52,154-0.23%
2023/04/1200.00256.2056.40-22,122-0.09%
2023/04/11357.50757.3157.20-42,085-0.19%
2023/04/10356.901358.0558.00-102,055-0.49%
2023/04/07357.70357.7057.6002,0160.00%
2023/04/06157.50358.3057.20-21,983-0.10%
2023/03/31156.70456.6056.90-31,935-0.15%
2023/03/3000.00156.3056.30-11,910-0.05%
2023/03/29655.5000.0055.3061,8670.32%
2023/03/2800.00155.5055.90-11,844-0.05%
2023/03/274758.43557.2057.10421,7762.36%
2023/03/24457.501357.8557.60-91,585-0.57%
2023/03/2200.00154.0053.80-11,353-0.07%
2023/03/21153.50953.7253.30-81,336-0.60%
2023/03/2000.00754.4453.90-71,303-0.54%
2023/03/17353.63253.6053.3011,2600.08%
2023/03/16752.5300.0052.7071,2400.56%
2023/03/151654.66953.8854.0071,1840.59%
2023/03/14751.81152.2052.5061,0710.56%
2023/03/09952.68853.1552.9011,1460.09%
2023/03/08151.1000.0051.1011,0700.09%
2023/03/0300.00449.9849.60-41,110-0.36%
2023/03/0200.003048.7548.85-301,097-2.73%
2023/02/2400.00149.1049.05-11,100-0.09%
2023/02/21150.50249.7850.40-11,129-0.09%
2023/02/2000.00247.7047.60-21,039-0.19%
2023/02/1600.00347.9848.10-31,055-0.28%
2023/02/14148.1000.0047.7511,0700.09%
2023/02/071.348.7900.0048.851.31,1240.12%
2023/02/030.248.8000.0048.800.21,1490.02%
2023/01/1700.00146.6546.65-11,182-0.08%
2023/01/1000.00146.8046.70-11,248-0.08%
2023/01/0900.001546.3946.55-151,270-1.18%
2023/01/0600.00146.0045.80-11,294-0.08%
2023/01/0500.00145.4545.20-11,330-0.08%
2022/12/2800.00145.3545.15-11,410-0.07%
2022/12/1400.00148.7048.90-11,595-0.06%
2022/12/09148.3500.0048.4011,6320.06%
2022/12/08148.5500.0048.6011,6580.06%
2022/12/06149.4000.0048.4011,6650.06%
2022/12/05250.1500.0049.7521,6600.12%
2022/12/02450.1500.0050.2041,6620.24%
2022/11/29447.9000.0048.2041,7000.24%
2022/11/28648.50447.8148.5021,7850.11%
2022/11/2400.00346.8046.85-32,017-0.15%
2022/11/23946.54746.5746.5022,1780.09%
2022/11/22146.0000.0046.0012,2760.04%
2022/11/21146.2000.0046.1012,3860.04%
2022/11/18247.1500.0046.6022,4370.08%
2022/11/17248.1300.0047.9022,4580.08%
2022/11/11146.1000.0046.1012,8580.03%
2022/11/07145.50145.7545.8003,1430.00%
2022/11/01143.9500.0044.2513,6210.03%
2022/10/26242.53143.0041.6514,1580.02%
2022/10/18143.8000.0044.1014,1720.02%
2022/10/1700.00142.1043.35-14,171-0.02%
2022/10/14143.40242.9343.60-14,165-0.02%
2022/10/13242.0000.0041.0524,1630.05%
2022/09/3000.00144.1545.60-14,193-0.02%
2022/09/27147.0000.0047.5014,1950.02%
2022/09/13155.5000.0054.4014,1420.02%
2022/09/1200.00155.8055.10-14,141-0.02%
2022/09/06155.4000.0054.6014,0320.02%
2022/09/05156.20157.1056.1003,9580.00%
2022/09/02457.00157.3056.9033,9050.08%
2022/09/01158.00159.1057.7003,7950.00%
2022/08/31259.303158.7059.40-293,666-0.79%
2022/08/30858.631059.0258.70-23,500-0.06%
2022/08/29655.3200.0057.6063,3620.18%
2022/08/26156.601056.1356.60-93,264-0.28%
2022/08/252555.48255.3555.10233,1520.73%
2022/08/24155.0000.0055.4013,1000.03%
2022/08/22355.60456.2355.30-12,928-0.03%
2022/08/191.554.081454.1754.80-12.52,767-0.45%
2022/08/18352.0000.0053.7032,6380.11%
2022/08/17252.651052.1051.90-82,582-0.31%
2022/08/16553.92353.4352.4022,5160.08%
2022/08/151453.571154.1954.0032,4460.12%
2022/08/12653.63254.1054.0042,3780.17%
2022/08/11353.731953.6254.00-162,277-0.70%
2022/08/101454.06153.6053.80132,1260.61%
2022/08/091153.12553.7253.8062,0380.29%
2022/08/08752.993553.5953.30-281,932-1.45%
2022/08/051551.86253.2053.90131,7720.73%
2022/08/04749.2400.0049.0071,5730.44%
2022/08/031047.99648.3348.0541,4560.27%
2022/08/021351.45151.2050.10121,3580.88%
2022/08/01450.7000.0052.1041,2130.33%
2022/07/29147.3500.0047.4011,1420.09%
2022/07/1900.00147.4047.30-11,223-0.08%
2022/07/18146.8000.0046.7011,2250.08%
2022/07/1500.00144.9045.70-11,228-0.08%
2022/07/1200.00142.3541.30-11,257-0.08%
2022/07/11144.4500.0044.0011,2620.08%
2022/07/07140.15239.3542.60-11,229-0.08%
2022/06/30244.5500.0044.2021,2150.16%
2022/06/2700.00147.0547.45-11,224-0.08%
2022/06/24345.1000.0045.0031,2080.25%
2022/06/2200.000.143.0042.75-0.11,203-0.01%
2022/06/1700.00244.5045.10-21,285-0.16%
2022/06/07151.70251.4550.90-11,439-0.07%
2022/04/2900.00247.4347.00-21,956-0.10%
2022/04/28147.5000.0047.3512,0060.05%
2022/04/22150.4000.0049.7012,1870.05%
2022/04/21151.50151.3051.6002,2560.00%
2022/04/200.152.2000.0052.200.12,3120.00%
2022/04/1900.00449.2048.95-42,323-0.17%
2022/04/1800.00148.3548.80-12,421-0.04%
2022/04/1300.00551.0051.80-52,701-0.19%
2022/04/1100.00252.5051.60-23,018-0.07%
2022/04/0800.00154.3054.40-13,123-0.03%
2022/04/0100.00155.9056.80-13,900-0.03%
2022/03/3100.00557.1057.00-54,373-0.11%
2022/03/3000.00358.2758.10-34,890-0.06%
2022/03/2800.00357.5058.40-36,466-0.05%
2022/03/2500.00159.3058.70-16,665-0.02%
2022/03/24259.35159.1059.5016,6950.01%
2022/03/23559.28159.5059.1046,7120.06%
2022/03/22759.701059.4859.80-36,698-0.04%
2022/03/211858.96259.0559.40166,6740.24%
2022/03/17255.4500.0055.4026,8080.03%
2022/03/16153.5000.0053.5016,9110.01%
2022/03/1100.00455.6055.40-47,405-0.05%
2022/03/10457.4000.0057.0047,5280.05%
2022/03/0700.00056.0054.9007,6490.00%
2022/03/03158.7000.0058.7017,7330.01%
2022/03/0200.00158.6058.80-17,806-0.01%
2022/03/0100.00158.3058.50-17,832-0.01%
2022/02/2400.00156.2056.00-17,874-0.01%
2022/02/2200.00156.8056.80-18,007-0.01%
2022/02/1700.00260.8060.40-28,327-0.02%
2022/02/16260.00159.8060.0018,4850.01%
2022/02/14159.1000.0059.1018,6880.01%
2022/02/11261.00161.1060.8018,7340.01%
2022/02/09162.90462.8062.60-38,904-0.03%
2022/02/07159.301059.8060.90-99,157-0.10%
2022/01/25259.70258.9058.6009,6200.00%
2022/01/2400.003160.3961.20-319,904-0.31%
2022/01/21561.9400.0060.60510,2920.05%
2022/01/20362.53562.5662.60-210,780-0.02%
2022/01/1900.001063.0862.90-1011,104-0.09%
2022/01/181163.92564.2463.40611,2460.05%
2022/01/17765.09363.7065.10411,2350.04%
2022/01/1400.001563.4763.10-1511,285-0.13%
2022/01/13166.9000.0064.80111,4290.01%
2022/01/124466.380.366.5065.6043.711,4460.38%
2022/01/11266.95366.6066.50-111,488-0.01%
2022/01/10369.631168.9968.60-811,541-0.07%
2022/01/072470.522470.6770.50011,6960.00%
2022/01/06272.8000.0072.30211,6090.02%
2022/01/051072.49373.3072.40711,6360.06%
2022/01/041475.921476.5675.80011,5350.00%
2022/01/031875.876.276.3974.7011.811,5090.10%
2021/12/30376.9319.376.8176.50-16.311,556-0.14%
2021/12/291179.942480.5078.60-1311,530-0.11%
2021/12/28378.6700.0079.20311,3510.03%
2021/12/2788.579.773279.6077.4056.511,1340.51%
2021/12/242677.963777.4777.70-1110,749-0.10%
2021/12/2311975.147475.6577.904510,2640.44% 大買/
2021/12/2234.369.8884.169.1371.20-49.89,314-0.53%
2021/12/21963.7811.563.9664.80-2.58,800-0.03%
2021/12/201261.975061.3761.20-388,650-0.44%
2021/12/172160.02260.2060.00198,6390.22%
2021/12/16160.9000.0061.0018,6630.01%
2021/12/15760.9900.0060.8078,7270.08%
2021/12/141561.00261.6060.70138,9390.15%
2021/12/13564.24165.9063.5048,9060.04%
2021/12/10865.43266.0065.7068,8180.07%
2021/12/09365.03565.8065.20-28,778-0.02%
2021/12/081065.14664.6765.2048,7180.05%
2021/12/071265.171064.6763.4028,6870.02%
2021/12/06764.10364.4063.9048,5880.05%
2021/12/03362.47462.9563.10-18,612-0.01%
2021/12/02562.14561.4260.7008,8590.00%
2021/12/0112.861.972061.3662.30-7.29,093-0.08%
2021/11/302161.087760.9262.00-569,511-0.59%
2021/11/291359.3700.0059.00139,9570.13%
2021/11/261058.90558.5057.80510,5060.05%
2021/11/251560.72361.1760.001210,6230.11%
2021/11/242160.3800.0061.302110,8360.19%
2021/11/23161.10960.5060.20-811,001-0.07%
2021/11/222361.393.362.0260.9019.711,1060.18%
2021/11/192163.421563.5762.50611,3100.05%
2021/11/181464.38564.4463.70911,4260.08%
2021/11/172464.381563.5463.00911,4220.08%
2021/11/16163.8035.563.6663.80-34.511,377-0.30%
2021/11/15162.105562.8562.80-5411,394-0.47%
2021/11/122760.4918.560.1459.708.511,3670.07%
2021/11/11263.201262.5562.50-1011,328-0.09%
2021/11/10662.43562.1062.10111,4790.01%
2021/11/09562.14961.3862.20-411,515-0.03%
2021/11/08660.172160.7660.50-1511,532-0.13%
2021/11/0540.560.35361.4760.4037.511,6040.32%
2021/11/042763.311363.8262.701411,5730.12%
2021/11/034063.72163.4063.003911,7060.33%
2021/11/022865.881166.5563.801711,6580.15%
2021/11/011966.911866.7968.20111,4750.01%
2021/10/292465.6317.565.5766.306.511,4500.06%
2021/10/283464.525063.8562.70-1611,123-0.14%
2021/10/272160.3011.261.7962.209.810,6750.09%
2021/10/261159.77858.3658.30310,4050.03%
2021/10/22257.6000.0058.20210,4990.02%
2021/10/211159.171858.1456.20-710,537-0.07%
2021/10/202558.903658.1557.80-1110,507-0.10%
2021/10/19558.84258.8058.60310,6710.03%
2021/10/18858.19258.0058.80610,7410.06%
2021/10/151956.892056.6458.10-110,867-0.01%
2021/10/14353.5000.0053.50311,1210.03%
2021/10/13856.04854.8554.10011,4120.00%
2021/10/12355.40455.2555.50-111,885-0.01%
2021/10/08555.94555.4656.00012,2710.00%
2021/10/07555.341055.7956.50-512,554-0.04%
2021/10/061753.32653.2754.001112,6230.09%
2021/10/05349.831047.9252.30-712,795-0.05%
2021/09/2900.00151.9050.50-114,037-0.01%
2021/09/28251.95151.9052.60114,1120.01%
2021/09/27155.008854.8453.40-8714,178-0.61%
2021/09/2400.00354.8754.80-314,291-0.02%
2021/09/23155.801254.4054.60-1114,571-0.08%
2021/09/22154.705454.3854.40-5314,780-0.36%
2021/09/17553.521153.4656.80-615,224-0.04%
2021/09/16255.95256.5555.80015,4570.00%
2021/09/1500.00456.5856.80-415,594-0.03%
2021/09/141357.0300.0056.801315,7490.08%
2021/09/13258.20257.9058.50015,7290.00%
2021/09/10458.65159.2059.40315,7240.02%
2021/09/091256.97557.8858.00715,6600.04%
2021/09/08455.85256.5055.70215,5410.01%
2021/09/073057.552858.3256.20215,4220.01%
2021/09/0610.563.651063.5961.700.515,0970.00%
2021/09/032765.412065.2263.70714,8320.05%
2021/09/022263.963363.9063.60-1114,382-0.08%
2021/09/012962.383062.8563.80-113,880-0.01%
2021/08/312459.1000.0059.202413,2880.18%
2021/08/30358.501858.2459.90-1513,119-0.11%
2021/08/271156.94457.9056.20712,9180.05%
2021/08/261158.25558.7457.70612,7550.05%
2021/08/2523.258.761657.6857.707.212,7110.06%
2021/08/241357.02455.9057.70912,5210.07%
2021/08/20952.26953.1953.30012,3280.00%
2021/08/19953.46453.4851.50512,3050.04%
2021/08/181352.231252.1853.10112,2970.01%
2021/08/17350.97450.5549.00-112,303-0.01%
2021/08/1600.00550.2250.80-512,213-0.04%
2021/08/13354.371054.1653.30-712,002-0.06%
2021/08/12556.18155.8055.60411,9250.03%
2021/08/111255.53455.2055.80811,8530.07%
2021/08/10155.301855.9255.20-1711,705-0.15%
2021/08/091761.43758.0158.501011,5770.09%
2021/08/06960.7900.0060.70911,3570.08%
2021/08/051460.99459.6561.901011,3130.09%
2021/08/042158.932260.1261.00-111,232-0.01%
2021/08/03156.70457.0556.90-311,004-0.03%
2021/08/021256.451156.2957.30110,9570.01%
2021/07/301456.51855.7354.70610,8970.06%
2021/07/292255.5500.0056.102210,8700.20%
2021/07/28853.231553.7655.30-710,877-0.06%
2021/07/271760.921758.3757.10010,7250.00%
2021/07/26460.98360.3361.70110,7940.01%
2021/07/233058.111959.6858.001110,7690.10%
2021/07/221161.15160.8060.801010,5410.09%
2021/07/21860.96460.3561.10410,3990.04%
2021/07/203761.70861.0960.802910,1850.28%
2021/07/19860.00559.8060.6039,7520.03%
2021/07/165058.445259.0161.00-29,490-0.02%
2021/07/15855.35155.6055.5078,9740.08%
2021/07/142454.702956.0156.20-58,574-0.06%
2021/07/13152.50451.8051.10-38,336-0.04%
2021/07/12553.72753.7153.50-28,143-0.02%
2021/07/09950.431252.5853.10-37,901-0.04%
2021/07/081350.781050.7849.4537,5320.04%
2021/07/072948.141447.6048.30157,1220.21%
2021/07/061546.591447.2948.7016,8590.01%
2021/07/05444.33144.5044.3036,5480.05%
2021/07/021943.37143.8044.00186,5470.27%
2021/07/012042.9200.0042.40206,5560.31%
2021/06/301943.56443.2843.40156,4950.23%
2021/06/291243.831043.7043.8026,2190.03%
2021/06/284743.1144.243.4045.202.85,9710.05%
2021/06/257.241.2813.742.2542.00-6.55,495-0.12%
2021/06/23437.14337.2038.0014,8740.02%
2021/06/18235.681035.3735.55-84,617-0.17%
2021/06/17134.80135.0534.7004,6040.00%
2021/06/16134.90435.2934.70-34,614-0.07%
2021/06/151234.2500.0034.25124,6700.26%
2021/06/1100.00134.1033.85-14,793-0.02%
2021/06/10134.60134.3534.2005,0370.00%
2021/06/07134.25234.5035.05-15,141-0.02%
2021/06/04135.4500.0034.5015,1260.02%
2021/06/02537.42336.4036.3025,0820.04%
2021/06/01535.92236.0836.7534,9990.06%
2021/05/28135.651035.6535.60-94,931-0.18%
2021/05/27134.45134.9034.4004,9420.00%
2021/05/26135.0000.0035.0514,9790.02%
2021/05/19331.782331.1332.00-205,113-0.39%
2021/05/1300.00230.9530.85-24,993-0.04%
2021/05/1000.00236.4036.90-24,787-0.04%
2021/05/07135.45635.3336.10-54,754-0.11%
2021/05/05135.10236.0036.00-14,772-0.02%
2021/05/041034.20236.0834.1584,7330.17%
2021/05/031237.653138.5737.50-194,690-0.41%
2021/04/2900.003237.3137.20-324,721-0.68%
2021/04/27135.50235.2535.25-14,648-0.02%
2021/04/23135.3500.0034.7514,6540.02%
2021/04/22635.902036.7234.75-144,596-0.30%
2021/04/21236.6000.0036.6524,4910.04%
2021/04/19736.3000.0036.0574,3750.16%
2021/04/1600.002335.0035.45-234,183-0.55%
2021/04/14233.2000.0032.4524,0050.05%
2021/04/1300.00134.3533.80-13,917-0.03%
2021/04/12534.35234.2834.2533,8740.08%
2021/04/09934.66234.8034.2573,8350.18%
2021/04/082035.70636.1835.35143,7660.37%
2021/04/072535.52235.0035.95233,6320.63%
2021/04/06334.581034.7534.30-73,462-0.20%
2021/04/011333.1200.0033.40133,3490.39%
2021/03/29132.400.232.6532.650.83,2040.02%
2021/03/2600.00332.5032.50-33,169-0.09%
2021/03/2500.001032.1031.70-103,138-0.32%
2021/03/2400.00131.8032.00-13,111-0.03%
2021/03/2300.001732.3231.40-173,080-0.55%
2021/03/19131.70431.8331.75-32,987-0.10%
2021/03/18132.80232.6332.40-12,939-0.03%
2021/03/17633.4200.0033.3062,8310.21%
2021/03/161733.003.132.2334.1513.92,6770.52%
2021/03/151.131.121.130.8631.1002,4160.00%
2021/03/12230.9500.0031.1022,3680.08%
2021/03/11130.6000.0030.6512,2990.04%
2021/03/101.129.203.329.5329.35-2.12,248-0.09%
2021/03/091129.4500.0029.00112,2310.49%
2021/03/08729.6000.0029.7572,2090.32%
2021/03/0500.001030.3029.75-102,188-0.46%
2021/03/04330.2000.0029.6032,1590.14%
2021/03/0300.00031.0029.9002,1080.00%
2021/03/02029.901030.1029.95-102,065-0.48%
2021/02/26330.550.331.2730.802.71,9830.14%
2021/02/251.331.72430.6130.65-2.71,850-0.15%
2021/02/24331.38330.8031.3501,7440.00%
2021/02/23227.88328.2230.30-11,525-0.07%
2021/02/22627.022.127.0828.403.91,4020.28%
2021/02/191.126.04126.7026.300.11,3190.00%
2021/02/1700.002.226.1526.20-2.21,280-0.17%
2021/02/050.125.1000.0025.200.11,2530.01%
2021/02/03125.0000.0024.8511,2240.08%
2021/02/02124.60124.7524.9501,2100.00%
2021/02/011.124.130.424.4824.100.71,1920.06%
2021/01/2700.00127.0026.65-11,068-0.09%
2021/01/262.326.6600.0026.252.39670.23%
2021/01/25125.601.125.9426.60-0.1912-0.01%
2021/01/221226.6211.626.5426.600.48230.05%
2021/01/2100.00224.2025.55-2521-0.38%
2021/01/20222.900.424.4023.251.64260.38%
2021/01/1900.000.124.2024.40-0.1364-0.02%
2021/01/1800.00322.4022.75-3279-1.07%
2021/01/150.421.5000.0021.500.42450.17%
2021/01/1300.00221.9322.05-2235-0.85%
2021/01/1200.00121.5521.40-1219-0.46%
2021/01/110.221.0000.0021.200.22090.10%
2021/01/080.821.08121.5521.30-0.2208-0.09%
2021/01/071.420.86221.3521.20-0.6204-0.28%
2021/01/063.420.75221.1320.701.42020.69%
2021/01/050.120.7000.0021.100.11970.05%
2021/01/040.920.51220.7520.95-1.1193-0.57%
2020/12/310.720.6000.0020.700.71910.34%
2020/12/301.320.6000.0020.751.31910.69%
2020/12/291.120.6500.0020.801.11920.58%
2020/12/250.320.3500.0020.700.31820.19%
2020/12/240.620.1500.0020.350.61810.30%
2020/12/170.620.15120.3520.40-0.4176-0.22%
2020/12/0800.00120.0520.05-1155-0.64%
2020/12/030.219.5000.0019.850.21400.14%
2020/11/260.219.4500.0019.650.21260.12%
2020/11/170.219.1000.0019.250.21140.21%
2020/11/160.219.0000.0019.150.21200.20%
2020/11/1300.00219.3019.10-2119-1.67%
2020/10/2900.00218.5518.55-2141-1.41%
2020/10/27018.6000.0018.7501550.00%
2020/10/12218.9000.0018.9021711.17%
2020/10/080.718.9000.0019.050.71700.43%
2020/09/300.118.7000.0018.900.11720.06%
2020/09/280.418.7500.0018.900.41760.24%
2020/09/170.819.1500.0019.250.81900.42%
2020/09/11119.0500.0019.1011940.51%
2020/09/0300.00119.4519.45-1204-0.49%
2020/09/010.119.0500.0019.150.12090.07%
2020/08/27219.0000.0019.0522140.93%
2020/08/260.619.0000.0019.100.62150.28%
2020/08/20319.100.120.0019.0032141.38%
2020/08/12219.0000.0019.2522010.99%
2020/08/11519.1800.0019.2051992.51%
2020/08/070.519.1500.0019.250.51950.26%
2020/08/0600.001019.2519.30-10196-5.10%
2020/08/05219.2500.0019.2521961.02%
2020/07/275.720.1900.0020.305.71783.20%
2020/07/140.220.2500.0020.600.21730.13%
2020/07/071.320.4000.0020.551.31670.80%
2020/06/2400.000.320.3520.25-0.3157-0.20%
2020/06/2200.00020.3520.150161-0.02%
2020/06/160.520.0000.0020.150.51630.30%
2020/06/12219.5000.0020.2021701.18%
2020/06/11220.2000.0020.0021691.18%
2020/06/040.120.2000.0020.350.11710.07%
2020/06/01120.10220.3320.30-1170-0.59%
2020/05/2800.00120.0520.05-1170-0.59%
2020/05/26519.9000.0019.9551702.93%
2020/05/2500.00119.9519.75-1170-0.59%
2020/05/2100.00120.2020.15-1168-0.59%
2020/05/2000.00120.1020.00-1168-0.59%
2020/05/1500.00020.1020.000167-0.03%
2020/05/11220.0300.0020.2521641.22%
2020/05/0500.00220.3020.15-2157-1.27%
2020/05/04420.001.320.3520.152.71581.71%
2020/04/28120.0000.0019.9011610.62%
2020/04/21219.30219.4019.4001630.00%
2020/04/2000.000.420.0019.80-0.4159-0.22%
2020/04/09119.20119.4019.0001550.00%
2020/03/27118.55118.5518.5501500.00%
2020/03/260.218.6000.0018.750.21450.10%
2020/03/2500.00118.7018.80-1144-0.69%
2020/03/20216.75317.1717.10-1143-0.70%
2020/03/19516.5000.0016.2551413.53%
2020/03/16517.5000.0017.6551263.96%
2020/03/131518.2300.0018.501512012.47%
2020/03/121020.10519.9019.8551144.35%
2020/03/09521.1000.0021.2051044.78%
2020/03/02321.6000.0021.5531272.35%
2020/02/2600.00721.8521.95-7126-5.52%
2020/02/210.122.2000.0022.250.11260.08%
2020/02/205.522.3400.0022.355.51254.38%
2020/02/19522.2000.0022.2551263.94%
2020/02/07322.250.122.4022.252.91272.29%
2020/02/05222.25222.4022.4001270.00%
2020/02/0400.00222.9322.95-2126-1.58%
2020/02/03322.0200.0022.0031192.50%
2020/01/31222.7500.0022.4521181.68%
2020/01/30123.00022.8522.6011160.86%
2020/01/20123.5500.0023.5511090.92%
2020/01/17223.58123.7523.6011080.92%
2020/01/1600.002.223.7623.65-2.2108-2.03%
2020/01/141.723.6200.0023.701.71081.52%
2020/01/1000.00223.7523.75-2109-1.83%
2020/01/097.823.54123.8523.856.81096.23%
2020/01/080.923.4000.0023.550.91070.84%
2019/12/311.223.6000.0023.651.21051.18%
2019/12/30223.6300.0023.6521061.88%
2019/12/27123.7500.0023.7511050.95%
2019/12/26123.7500.0023.8011050.95%
2019/12/25123.8000.0023.8511030.97%
2019/12/130.123.3000.0023.450.11080.13%
2019/12/120.223.4000.0023.450.21090.22%
2019/12/110.523.4000.0023.550.51100.47%
2019/12/090.223.4000.0023.500.21150.14%
2019/11/28223.55223.7023.550940.00%
2019/11/270.523.4500.0023.550.5940.48%
2019/11/260.123.4000.0023.500.1930.16%
2019/11/25123.5500.0023.651931.07%
2019/11/22123.5500.0023.651921.09%
2019/11/21223.5800.0023.702892.23%
2019/11/191.323.5800.0023.651.3891.42%
2019/11/12123.5000.0023.601851.17%
2019/11/0600.000.323.8023.70-0.384-0.36%
2019/10/29423.5900.0023.704904.44%
2019/10/282.423.6200.0023.702.4892.67%
2019/10/23123.7000.0023.601931.07%
2019/10/22123.7000.0023.901931.07%
2019/10/21123.7500.0023.901931.07%
2019/10/15123.6500.0023.651951.04%
2019/10/142.323.6100.0023.702.3972.37%
2019/10/09323.72123.9023.702972.05%
2019/10/081.323.7600.0023.801.3961.36%
2019/10/073.123.8800.0023.903.1973.23%
2019/10/04423.9800.0024.004974.11%
2019/09/26124.0000.0024.151951.05%
2019/09/240.224.0000.0024.200.2930.17%
2019/09/230.224.0000.0024.200.2930.18%
2019/09/180.123.9500.0024.100.1890.11%
2019/09/16124.0000.0024.201871.15%
2019/09/12224.0300.0024.202892.24%
2019/09/11224.0300.0024.152872.29%
2019/09/06123.85123.9024.000870.00%
2019/09/03123.5000.0023.501841.19%
2019/09/02123.4500.0023.501841.19%
2019/08/29123.200.223.4023.350.8850.93%
2019/08/27123.3500.0023.451861.15%
2019/08/2300.000.423.5523.45-0.488-0.49%
2019/08/2200.000.323.5023.45-0.389-0.28%
2019/08/20123.1000.0023.201891.12%
2019/08/19123.1000.0023.201891.12%
2019/08/1600.000.423.5023.35-0.490-0.44%
2019/08/14323.1000.0023.103953.15%
2019/08/12123.0000.0023.251961.04%
2019/07/310.124.5000.0024.600.11010.09%
2019/07/11124.4000.0024.5011000.99%
2019/07/0400.00124.5024.40-1100-1.00%
2019/06/26124.3500.0024.3511080.92%
2019/06/250.324.2000.0024.350.31090.30%
2019/06/21124.3500.0024.3511100.90%
2019/06/20124.4000.0024.4511090.92%
2019/06/190.224.4000.0024.500.21060.22%
2019/06/1200.00124.1524.20-1102-0.98%
2019/06/053.823.84224.0023.951.81001.75%
2019/05/28124.00124.0523.950950.00%
2019/05/2400.00123.8523.95-195-1.05%
2019/05/2000.00123.9023.90-193-1.07%
2019/05/1600.00023.9523.80096-0.02%
2019/05/14523.1000.0023.605965.21%
2019/05/1300.00223.6023.55-294-2.11%
2019/05/1000.000.123.5523.40-0.190-0.10%
2019/05/030.123.5000.0023.600.1830.13%
2019/04/300.123.5500.0023.700.1820.14%
2019/04/290.223.6000.0023.750.2820.23%
2019/04/26123.7000.0023.901811.22%
2019/04/23123.8000.0023.951801.25%
2019/04/17123.8500.0024.001751.33%
2019/04/11123.8000.0023.801731.35%
2019/04/1000.00223.8823.90-273-2.72%
2019/04/09123.4500.0023.751711.40%
2019/04/080.123.6000.0023.700.1700.07%
2019/04/0300.00223.6323.70-269-2.89%
2019/04/02223.30223.6023.500680.00%
2019/04/0100.00123.6023.55-166-1.51%
2019/03/2800.00123.5023.50-161-1.63%
2019/03/220.223.1000.0023.200.2610.25%
2019/03/210.123.0500.0023.300.1630.11%
2019/03/180.523.1000.0023.250.5620.76%
2019/03/1200.00123.1023.10-163-1.58%
2019/03/1100.00222.9522.90-263-3.14%
2019/03/08122.8000.0022.751641.55%
2019/03/07122.9000.0023.001631.57%
2019/03/06023.0000.0023.200630.06%
2019/03/04123.2000.0023.401621.60%
2019/02/26623.2000.0023.306619.74%
2019/02/2000.00323.1323.15-360-4.94%
2019/01/28122.45122.6022.550570.00%
2019/01/23122.3500.0022.351611.62%
2019/01/15222.18122.4522.151671.49%
2019/01/09122.2000.0022.151681.46%
2019/01/08422.0000.0022.154685.81%
2019/01/07322.0500.0022.153694.32%
2019/01/04121.9500.0022.151711.40%
2018/12/2600.00122.0521.80-182-1.21%
2018/12/25421.75121.9021.803833.59%
2018/12/20122.00222.2522.10-184-1.19%
2018/12/19222.3300.0022.302842.37%
2018/12/17122.8000.0022.601821.21%
2018/12/13322.9500.0022.953833.59%
2018/12/06323.1200.0023.153923.25%
2018/12/05123.4000.0023.301931.07%
2018/12/04223.3500.0023.352972.04%
2018/11/280.523.1000.0023.250.51000.47%
2018/11/2300.000.123.5523.45-0.1105-0.14%
2018/11/2100.000.123.8523.70-0.1109-0.05%
2018/11/2000.00823.6623.75-8109-7.30%
2018/11/1900.00223.7023.65-2109-1.82%
2018/11/1600.00223.5523.55-2107-1.85%
2018/11/1400.00323.4023.30-3108-2.77%
2018/11/13122.60423.3123.30-3108-2.78%
2018/11/12622.84523.3323.3011110.90%
2018/11/0900.00123.5023.60-1110-0.90%
2018/11/0700.00123.3523.30-1112-0.89%
2018/11/06322.90123.1523.1521181.69%
2018/11/0500.00323.1723.15-3121-2.48%
2018/11/011122.15322.7522.5081236.46%
2018/10/3100.00321.6821.75-3123-2.44%
2018/10/30521.16521.6521.2001270.00%
2018/10/29221.1000.0021.1021441.38%
2018/10/25521.06121.1521.1541532.61%
2018/10/24221.9000.0021.7521511.32%
2018/10/1800.00122.5522.55-1167-0.60%
2018/10/17422.28123.0022.3531681.78%
2018/10/1600.00122.4522.45-1179-0.56%
2018/10/15222.1500.0022.0521811.10%
2018/10/12421.36422.3622.6001980.00%
2018/10/11122.3500.0022.4511970.51%
2018/10/090.723.7000.0023.900.71930.35%
2018/10/080.323.7000.0023.850.31960.15%
2018/10/05124.0000.0023.9511960.51%
2018/10/022.624.2100.0024.202.61931.37%
2018/10/01624.3500.0024.3561933.10%
2018/09/2000.00124.4524.45-1202-0.49%
2018/09/19224.25124.4024.4012020.49%
2018/09/18524.20224.4824.2532021.48%
2018/09/17424.3500.0024.4042021.97%
2018/09/1400.00124.7524.70-1203-0.49%
2018/09/13624.45524.7024.6012050.49%
2018/09/06124.75124.7524.9002110.00%
2018/09/05224.8000.0024.8022150.93%
2018/09/04124.8500.0024.9012170.46%
2018/09/031124.94225.5525.0092214.06%
2018/08/28325.0800.0025.0032421.24%
2018/08/27125.1500.0025.1512550.39%
2018/08/14124.5000.0024.7512760.36%
2018/08/13424.5800.0024.5042751.45%
2018/08/0300.00526.9026.95-5273-1.83%
2018/07/13126.5500.0026.5512290.44%
2018/07/11126.5000.0026.4512380.42%
2018/06/29126.7000.0026.8512380.42%
2018/06/28226.8000.0026.8522390.84%
2018/06/20127.0000.0027.0012720.37%
2018/06/19226.8300.0027.0022720.73%
2018/06/14226.7000.0026.8522700.74%
2018/06/13226.53226.9026.7502660.00%
2018/06/08126.9000.0026.9012730.37%
2018/06/0600.000.627.1027.30-0.6266-0.24%
2018/06/0400.00327.2527.25-3255-1.17%
2018/06/0100.00426.4626.60-4240-1.66%
2018/05/311.526.3000.0026.351.52350.63%
2018/05/28225.45125.8525.9012410.41%
2018/05/250.125.4000.0025.500.12370.04%
2018/05/230.425.7000.0025.900.42380.18%
2018/05/2200.00525.8525.85-5240-2.08%
2018/05/18125.9500.0026.0012490.40%
2018/05/1700.00526.0026.00-5260-1.92%
2018/05/160.226.0500.0026.200.22600.08%
2018/05/1500.00126.0526.15-1255-0.39%
2018/05/140.125.8000.0025.950.12560.04%
2018/05/110.825.5000.0025.700.82540.31%
2018/05/080.925.2500.0025.400.92530.36%
2018/05/03125.1000.0025.2012550.39%
2018/04/30425.1400.0025.1542541.57%
2018/04/181025.0800.0025.00102523.97%
2018/04/17425.3000.0025.3042521.58%
2018/04/16325.8300.0025.7532501.20%
2018/04/09325.4300.0025.5032631.14%
2018/03/30825.4400.0025.3582782.88%
2018/03/27125.6500.0025.6513390.29%
2018/03/21225.7800.0025.7523190.63%
2018/03/20325.7300.0025.7533180.94%
2018/03/19325.8300.0026.0033190.94%
2018/03/16725.8700.0026.0073182.20%
2018/03/0800.00126.5526.55-1300-0.33%
2018/03/070.126.3000.0026.450.12980.02%
2018/02/2100.00525.9525.80-5276-1.81%
2018/02/12125.2500.0025.3512740.36%
2018/02/09524.85525.6325.4002720.00%
2018/02/08425.960.126.1025.903.92621.50%
2018/02/0700.00225.7325.70-2261-0.77%
2018/02/06125.2500.0025.1512600.38%
2018/02/0200.00426.5426.55-4257-1.56%
2018/02/0100.00126.5526.35-1255-0.39%
2018/01/310.626.3000.0026.300.62560.25%
2018/01/3000.00126.6026.60-1255-0.39%
2018/01/29126.9000.0026.6512550.39%
2018/01/25127.1500.0026.9512540.39%
2018/01/1600.00127.3527.45-1248-0.40%
2018/01/1500.00327.3527.35-3245-1.22%
2018/01/12127.25827.1827.25-7244-2.86%
2018/01/111.826.65227.0526.80-0.2244-0.07%
2018/01/081.127.3000.0027.451.12400.47%
2018/01/050.627.3000.0027.400.62370.23%
2018/01/04427.3600.0027.4042351.70%
2018/01/03327.37427.5627.55-1231-0.43%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音