• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205019.55519.7519.404510,8350.42%
2024/11/182.119.92119.8519.801.112,1550.01%
2024/11/1400.001.820.1519.85-1.813,066-0.01%
2024/11/130.920.09220.0019.90-1.113,447-0.01%
2024/11/1151.520.252020.2520.3531.513,7850.23%
2024/11/086920.9200.0020.806914,0700.49%
2024/11/07221.8000.0021.85214,1020.01%
2024/11/06521.8500.0021.95514,3670.03%
2024/11/0500.00121.6021.70-114,530-0.01%
2024/11/01120.80220.9021.10-115,165-0.01%
2024/10/303821.103.721.5521.0034.315,7150.22%
2024/10/295421.314.921.7321.3549.116,1970.30%
2024/10/28100.221.7500.0021.75100.216,9660.59%
2024/10/2500.00522.0522.05-518,428-0.03%
2024/10/24266.522.635323.5822.50213.519,9751.07% 大買/鉅額交易
2024/10/231022.5622.422.8623.50-12.423,699-0.05%
2024/10/22621.43221.4021.40424,6790.02%
2024/10/2100.001.921.4521.60-1.925,837-0.01%
2024/10/18421.78121.6021.40326,7390.01%
2024/10/17122.00721.9521.95-627,075-0.02%
2024/10/16521.7500.0021.75527,2580.02%
2024/10/15121.80521.8021.70-427,731-0.01%
2024/10/140.521.45221.5021.55-1.527,826-0.01%
2024/10/1100.001.921.8421.60-1.928,020-0.01%
2024/10/09122.00821.9121.50-728,066-0.02%
2024/10/08121.400.221.3521.350.828,0700.00%
2024/10/07121.5000.0021.25128,3430.00%
2024/10/040.121.650.921.1020.70-0.828,8870.00%
2024/10/011021.8300.0021.701028,9370.03%
2024/09/300.621.8414.921.9422.00-14.328,996-0.05%
2024/09/18220.6000.0020.30229,2840.01%
2024/09/12320.78220.8020.40130,3170.00%
2024/09/104020.77421.0520.453630,4740.12%
2024/09/09120.0000.0020.20130,4130.00%
2024/09/06221.001021.1020.90-830,397-0.03%
2024/09/05222.2000.0021.35230,4320.01%
2024/09/04221.70121.9521.55130,5990.00%
2024/09/0300.00122.5522.40-130,8580.00%
2024/08/30123.20122.7522.70031,3070.00%
2024/08/29222.73322.4022.95-131,4810.00%
2024/08/2800.00523.0022.70-531,763-0.02%
2024/08/27222.68122.8522.90132,2750.00%
2024/08/26122.95522.9522.80-433,491-0.01%
2024/08/231122.64622.6322.70536,0010.01%
2024/08/22323.0700.0022.75336,3780.01%
2024/08/211623.371323.2123.20337,7150.01%
2024/08/201123.731423.7423.60-338,387-0.01%
2024/08/1912.423.561523.9123.80-2.638,172-0.01%
2024/08/161223.28523.1122.95737,9100.02%
2024/08/151322.91222.4023.101137,8380.03%
2024/08/14222.05522.2021.90-337,529-0.01%
2024/08/13222.05422.2022.25-238,526-0.01%
2024/08/12121.80522.0922.15-439,118-0.01%
2024/08/092822.162422.0821.65438,8120.01%
2024/08/087.121.12620.8621.551.137,9560.00%
2024/08/07519.40119.4020.10437,3560.01%
2024/08/061018.395.218.1818.304.837,3170.01%
2024/08/05519.357719.5019.35-7237,213-0.19%
2024/08/011.221.9300.0022.001.236,8110.00%
2024/07/30521.78322.1222.10236,1640.01%
2024/07/2900.00221.4521.35-235,815-0.01%
2024/07/261921.1500.0021.201935,6220.05%
2024/07/23222.20322.4522.20-135,4680.00%
2024/07/2224.122.52422.9822.4020.135,0040.06%
2024/07/1934.323.735523.9523.50-20.734,498-0.06%
2024/07/1811.124.779224.5824.55-80.934,048-0.24%
2024/07/1710625.8195.325.8125.8010.733,4230.03% 大買/
2024/07/1637.125.5923.925.6025.2513.231,8740.04%
2024/07/1513326.0783.325.8426.0049.830,1420.17% 大買/
2024/07/122223.914024.1224.50-1825,557-0.07%
2024/07/115122.975723.0322.30-624,242-0.02%
2024/07/106522.0452.922.3022.2012.123,0920.05%
2024/07/092020.971221.1321.10822,1810.04%
2024/07/081520.90121.1520.601421,8080.06%
2024/07/05620.502121.0520.90-1521,643-0.07%
2024/07/04120.4500.0020.15121,1870.00%
2024/07/03320.65720.6220.30-421,124-0.02%
2024/07/0200.001220.5720.60-1220,984-0.06%
2024/07/01320.42220.2520.40120,8740.00%
2024/06/281520.631220.4920.60320,7300.01%
2024/06/27820.61920.8220.40-120,4370.00%
2024/06/2600.00119.7019.60-119,852-0.01%
2024/06/25119.5000.0019.95119,7500.01%
2024/06/24320.5700.0020.00319,6070.02%
2024/06/21420.247520.6820.50-7119,243-0.37%
2024/06/2000.00119.1519.20-118,285-0.01%
2024/06/19319.13819.2119.10-518,187-0.03%
2024/06/18519.401.319.4719.553.718,0500.02%
2024/06/174.319.562.619.7019.701.617,9610.01%
2024/06/14619.741019.4919.40-417,781-0.02%
2024/06/13719.2732.119.3119.25-25.117,612-0.14%
2024/06/12119.051919.1019.25-1817,498-0.10%
2024/06/118.319.386.120.0819.352.217,3670.01%
2024/06/0710.120.013.919.8719.456.217,1000.04%
2024/06/063.119.8514.119.3819.20-1116,714-0.07%
2024/06/0526.119.81819.8619.7018.116,4420.11%
2024/06/0426.120.801220.6720.5014.116,1640.09%
2024/06/03420.64220.6820.75215,9390.01%
2024/05/312721.1012.521.0820.7514.515,5710.09%
2024/05/3012622.3463.322.2421.3062.714,9760.42% 大買/
2024/05/2986.323.4959.923.7123.5526.513,7800.19%
2024/05/28221.504.622.2922.40-2.611,195-0.02%
2024/05/2713519.9214320.1120.40-810,736-0.07% 大買/大賣/
2024/05/243118.414319.2219.35-129,317-0.13%
2024/05/2300.0042.417.6317.60-42.48,620-0.49%
2024/05/221918.162918.1417.95-108,702-0.11%
2024/05/21918.682618.3918.90-179,017-0.19%
2024/05/204118.405018.1718.10-99,270-0.10%
2024/05/1711217.906618.0218.05469,1560.50% 大買/
2024/05/16516.3043.817.3717.45-38.88,370-0.46%
2024/05/15216.00316.0815.90-17,658-0.01%
2024/05/141415.9600.0015.95147,5740.18%
2024/05/134115.8100.0016.05417,4950.55%
2024/05/10215.9000.0015.7027,3140.03%
2024/05/092915.67115.9515.60287,1420.39%
2024/05/0600.00215.0515.05-26,786-0.03%
2024/05/0200.00115.1515.10-16,784-0.01%
2024/04/3000.00115.3515.25-16,789-0.01%
2024/04/2300.000.914.5015.05-0.96,586-0.01%
2024/04/2200.001.114.1314.05-1.16,363-0.02%
2024/04/1900.00413.8613.90-46,369-0.06%
2024/04/1800.002014.2514.25-206,403-0.31%
2024/04/1600.00514.3014.20-56,531-0.08%
2024/04/121314.96114.8514.95126,7360.18%
2024/04/11215.0500.0014.8526,9220.03%
2024/04/10014.8000.0014.8006,8250.00%
2024/04/09214.80514.8514.80-36,767-0.04%
2024/04/08114.8500.0014.8016,6880.01%
2024/04/03314.5000.0014.5036,5970.05%
2024/04/02214.4000.0014.4026,5820.03%
2024/04/011014.35214.4014.4086,5750.12%
2024/03/25214.1000.0014.3026,4720.03%
2024/03/2000.00613.6513.50-66,400-0.09%
2024/03/19213.8000.0013.7526,3530.03%
2024/03/14114.35514.3014.20-46,324-0.06%
2024/03/1300.0031214.0614.15-3126,326-4.93% 大賣/鉅額交易
2024/03/0700.001414.4714.40-146,694-0.21%
2024/03/0600.00314.8014.80-36,637-0.05%
2024/03/04314.75814.9014.90-56,530-0.08%
2024/03/011315.12814.9314.9056,3990.08%
2024/02/291215.405015.1515.15-386,322-0.60%
2024/02/2700.00315.2515.35-36,232-0.05%
2024/02/262015.461015.5515.60106,1280.16%
2024/02/2300.002016.1215.75-205,978-0.33%
2024/02/2223016.27216.4016.452285,6914.01% 大買/鉅額交易
2024/02/2110716.665.516.4116.75101.54,8322.10% 大買/鉅額交易
2024/02/207715.6312.815.3615.2564.14,0401.59%
2024/02/19515.4618.414.8715.50-13.43,528-0.38%
2024/02/1500.00213.6013.55-22,878-0.07%
2024/02/0500.00513.0012.95-52,820-0.18%
2024/01/3100.00213.3013.30-22,753-0.07%
2024/01/301213.451213.2513.2002,7440.00%
2024/01/2400.00113.6513.50-12,660-0.04%
2024/01/19113.051213.0012.90-112,547-0.43%
2024/01/17513.65613.3413.35-12,438-0.04%
2024/01/1500.00113.7013.70-12,391-0.04%
2024/01/121013.65713.6513.7032,3670.13%
2024/01/11213.6500.0013.5522,2790.09%
2024/01/10213.5800.0013.4522,2570.09%
2024/01/08113.75313.6513.75-22,062-0.10%
2024/01/05113.653.613.5513.55-2.61,832-0.14%
2024/01/0400.00113.0513.05-11,581-0.06%
2024/01/0300.000.812.8512.95-0.81,570-0.05%
2023/12/27313.05313.0012.9501,5990.00%
2023/12/19112.6500.0012.5011,6200.06%
2023/12/1400.000.712.8512.85-0.71,599-0.05%
2023/12/1100.00212.9012.85-21,629-0.12%
2023/12/0800.008.513.0613.20-8.51,617-0.53%
2023/12/07113.0000.0012.9011,6150.06%
2023/12/0610.112.8500.0012.8510.11,6040.63%
2023/12/051.113.10713.3713.05-5.91,535-0.39%
2023/12/04313.27113.5013.5021,2970.15%
2023/11/27211.9000.0011.8521,0930.18%
2023/11/1600.000.311.6511.65-0.31,118-0.02%
2023/11/15211.5000.0011.6021,1330.18%
2023/10/19111.7000.0011.6011,9420.05%
2023/10/180.611.9500.0011.750.61,9980.03%
2023/10/1200.000.912.1512.20-0.92,674-0.03%
2023/09/21212.0300.0011.9022,8860.07%
2023/09/15312.4800.0012.5033,2040.09%
2023/09/14212.6500.0012.6023,2550.06%
2023/09/1300.00412.8012.65-43,328-0.12%
2023/09/1200.00112.6012.60-13,565-0.03%
2023/09/0800.00312.8012.85-33,771-0.08%
2023/09/071413.04412.9512.95103,8530.26%
2023/09/0400.00112.5012.50-14,014-0.02%
2023/08/28812.06112.0512.1075,8180.12%
2023/08/23112.10112.1512.2006,0420.00%
2023/08/16112.1500.0012.1016,2140.02%
2023/08/1000.00312.6012.60-36,500-0.05%
2023/08/07512.8000.0012.7056,9050.07%
2023/08/040.413.5000.0013.750.46,8950.01%
2023/08/021.813.7200.0013.501.86,9490.03%
2023/07/281.313.8600.0013.801.37,2180.02%
2023/07/2700.00114.1014.15-17,264-0.01%
2023/07/26113.8000.0013.7017,2560.01%
2023/07/2500.00213.8013.80-27,326-0.03%
2023/07/240.413.7500.0013.600.47,4030.01%
2023/07/211.114.09214.1014.05-0.97,433-0.01%
2023/07/20513.9000.0013.9057,5480.07%
2023/07/191.413.961013.9813.65-8.67,558-0.11%
2023/07/180.113.85214.0014.05-1.97,531-0.02%
2023/07/1700.001314.0314.10-137,524-0.17%
2023/07/141.313.96313.9013.95-1.77,499-0.02%
2023/07/134.614.15714.2014.00-2.47,475-0.03%
2023/07/125.614.40314.4514.302.67,3600.04%
2023/07/1100.00114.6014.80-17,310-0.01%
2023/07/103.914.4500.0014.103.97,1820.05%
2023/07/07714.94215.3015.3056,9300.07%
2023/07/061015.01215.0515.0586,7540.12%
2023/07/05214.90114.9514.8016,6510.02%
2023/07/040.314.60614.8014.75-5.76,611-0.09%
2023/07/030.214.701414.6614.75-13.86,557-0.21%
2023/06/30214.8000.0014.7026,5200.03%
2023/06/29214.98215.0015.0006,4670.00%
2023/06/2800.00115.0014.90-16,402-0.02%
2023/06/27514.70114.7014.7046,3430.06%
2023/06/26214.75114.9014.8016,2790.02%
2023/06/211715.15115.1514.90166,2300.26%
2023/06/20514.6000.0014.6056,0650.08%
2023/06/1900.00314.8014.55-36,007-0.05%
2023/06/16814.49114.4514.4575,9270.12%
2023/06/15314.15214.6014.8015,6890.02%
2023/06/13614.2300.0014.2065,5050.11%
2023/06/121213.8400.0013.80125,4270.22%
2023/06/0800.00114.0513.95-15,374-0.02%
2023/06/0700.001014.0014.25-105,316-0.19%
2023/06/06114.251214.3914.20-115,276-0.21%
2023/06/05114.657114.6314.75-705,125-1.37%
2023/06/027214.721514.7615.10574,8781.17%
2023/06/01914.09814.1413.9014,2640.02%
2023/05/31213.1500.0013.2523,5660.06%
2023/05/29712.75112.4512.7063,4310.18%
2023/05/26112.350.312.4012.350.73,3860.02%
2023/05/25412.7000.0012.5043,3650.12%
2023/05/2300.00112.7512.95-13,339-0.03%
2023/05/1900.00113.1512.65-13,334-0.03%
2023/05/181.312.922.112.9013.00-0.83,244-0.02%
2023/05/16112.2500.0012.3013,0690.03%
2023/05/15312.0300.0011.9033,0120.10%
2023/05/12412.86112.8012.6532,8720.10%
2023/05/111313.1300.0013.10132,7220.48%
2023/05/10212.8500.0013.0022,5580.08%
2023/05/0900.00112.6512.70-12,437-0.04%
2023/05/08312.3800.0012.5532,3680.13%
2023/05/0300.00211.6011.80-22,036-0.10%
2023/05/0200.000.111.4511.50-0.11,9670.00%
2023/04/2800.000.311.3511.45-0.31,902-0.02%
2023/04/27211.0000.0011.1521,8060.11%
2023/03/220.110.3500.0010.400.11,4310.01%
2023/03/210.510.2000.0010.300.51,4230.03%
2023/03/1600.00510.1510.00-51,433-0.35%
2023/03/0200.001210.5310.45-122,240-0.53%
2023/02/231010.6800.0010.65102,2170.45%
2023/02/2000.002.410.5210.65-2.42,227-0.11%
2023/02/160.710.1500.0010.200.72,1940.03%
2023/02/1400.00710.0510.05-72,286-0.31%
2023/02/02210.3000.0010.2522,4130.08%
2023/01/3100.0049.9910.00-42,384-0.17%
2022/12/26129.9800.009.93122,4400.49%
2022/12/2049.7300.009.6942,5170.16%
2022/12/120.19.8800.009.780.12,5470.00%
2022/12/0200.00110.1510.25-12,513-0.04%
2022/11/2100.000.110.1010.00-0.11,8970.00%
2022/11/091010.051010.2510.4001,8090.00%
2022/10/1119.651.19.729.63-0.11,7430.00%
2022/10/0400.00109.829.79-101,755-0.57%
2022/09/3029.4500.009.6721,7570.11%
2022/09/2999.7900.009.7991,7420.52%
2022/09/260.49.8500.009.510.41,7000.02%
2022/09/2200.000.110.3010.20-0.11,688-0.01%
2022/08/22112.8500.0012.9011,8210.05%
2022/08/1200.000.912.5012.60-0.91,897-0.05%
2022/07/0800.00612.1512.15-62,347-0.26%
2022/07/0500.00612.1012.15-62,369-0.25%
2022/06/2200.000.112.9512.80-0.12,4180.00%
2022/06/1600.001613.1913.15-162,480-0.65%
2022/06/130.113.2500.0013.150.12,4760.00%
2022/06/1000.00113.6513.65-12,458-0.04%
2022/06/09114.2000.0014.0012,4190.04%
2022/06/087.113.99614.1914.001.12,2490.05%
2022/06/06013.1000.0013.1502,0340.00%
2022/05/271013.451013.3513.4002,1100.00%
2022/05/23113.1000.0013.0512,0450.05%
2022/05/09512.6500.0012.3552,0150.25%
2022/05/05113.0500.0013.1011,9500.05%
2022/05/03513.053113.0513.05-261,889-1.38%
2022/04/1800.001015.9515.85-101,746-0.57%
2022/04/13116.2500.0016.3511,8180.06%
2022/04/0800.001016.6016.70-101,844-0.54%
2022/03/3100.00116.7516.75-11,926-0.05%
2022/03/30016.500.416.5516.60-0.41,923-0.02%
2022/03/2400.005.916.4116.55-5.92,088-0.28%
2022/03/22316.3500.0016.4532,1600.14%
2022/03/2100.006416.1716.30-642,185-2.93%
2022/03/182515.8000.0015.80252,2391.12%
2022/03/169515.2524.415.2515.2070.62,9582.39%
2022/03/08114.9500.0015.0013,4640.03%
2022/03/0700.00215.5015.50-23,476-0.06%
2022/03/0300.001.916.3016.20-1.93,774-0.05%
2022/02/24116.301016.0516.15-94,788-0.19%
2022/02/22216.5000.0016.5524,9400.04%
2022/02/1700.00916.7016.55-95,078-0.18%
2022/02/15216.5800.0016.4525,1790.04%
2022/02/14216.5300.0016.5025,2110.04%
2022/02/09116.9000.0016.9515,5950.02%
2022/02/0700.00216.6516.60-25,982-0.03%
2022/01/25116.451016.3516.30-96,060-0.15%
2022/01/2400.00916.6516.70-96,040-0.15%
2022/01/1300.00117.1517.15-16,266-0.02%
2022/01/10417.05117.0517.0536,5870.05%
2022/01/0500.00117.3517.35-16,602-0.02%
2022/01/040.117.3000.0017.250.16,6450.00%
2021/12/2700.00117.4017.35-16,842-0.01%
2021/12/2100.00117.2017.20-16,782-0.01%
2021/12/171017.2300.0017.40106,7770.15%
2021/12/16517.3000.0017.4056,7930.07%
2021/12/1400.00517.3017.10-56,761-0.07%
2021/12/13317.40317.6017.4506,6980.00%
2021/12/102517.139.417.2517.2015.66,6340.24%
2021/12/08118.15518.1018.05-45,885-0.07%
2021/12/07118.1000.0018.2515,8680.02%
2021/12/0600.00517.9517.95-55,886-0.08%
2021/12/03318.0753018.0318.05-5275,857-9.00% 大賣/鉅額交易
2021/12/02518.14418.0018.0015,8230.02%
2021/12/01318.221.918.3018.301.15,7610.02%
2021/11/306718.64718.4518.35605,7231.05%
2021/11/29919.55919.4118.8005,6160.00%
2021/11/26519.93519.8019.7005,4550.00%
2021/11/254.119.96219.9019.852.15,2300.04%
2021/11/2400.005.719.1619.35-5.74,973-0.11%
2021/11/23418.85218.7818.7024,7790.04%
2021/11/22318.581.918.3118.401.14,6250.02%
2021/11/1800.005.918.0518.05-5.94,592-0.13%
2021/11/17618.1500.0018.1564,6420.13%
2021/11/16117.7000.0017.6514,6090.02%
2021/11/15017.650.917.7017.70-0.94,656-0.02%
2021/11/111.518.1300.0018.101.54,9960.03%
2021/11/106.818.3300.0018.256.85,8670.12%
2021/11/0900.001.919.0519.00-1.95,977-0.03%
2021/11/08519.3515.519.3619.15-10.46,481-0.16%
2021/10/28617.78318.0317.7036,3200.05%
2021/10/2600.00117.2517.25-16,082-0.02%
2021/10/2512817.58017.4517.501286,0952.10% 大買/鉅額交易
2021/10/20217.7000.0017.7026,2710.03%
2021/10/18117.75117.6517.6006,5430.00%
2021/10/1500.00117.6517.55-16,618-0.02%
2021/10/127217.6000.0017.70726,8591.05%
2021/10/0800.00317.9017.90-36,889-0.04%
2021/10/0700.00617.5517.75-67,039-0.09%
2021/10/0617616.7900.0016.751767,4772.35% 大買/鉅額交易
2021/10/0510516.85116.8516.851047,6631.36% 大買/鉅額交易
2021/10/042116.6500.0016.65217,9470.26%
2021/09/27117.80217.8317.95-19,161-0.01%
2021/09/1500.004517.4517.40-459,691-0.46%
2021/09/1000.002617.2517.20-269,781-0.27%
2021/09/09216.9500.0016.9529,8920.02%
2021/09/081916.7500.0016.751910,0020.19%
2021/09/065016.741316.7516.603710,0260.37%
2021/09/0300.00117.1517.20-110,017-0.01%
2021/09/0200.00117.1017.10-110,118-0.01%
2021/09/0100.00717.4917.45-710,175-0.07%
2021/08/3100.00116.9516.95-110,235-0.01%
2021/08/2400.00516.7016.65-510,828-0.05%
2021/08/1900.001017.0016.80-1011,559-0.09%
2021/08/181017.2000.0017.301011,6510.09%
2021/08/17117.0000.0016.90111,9170.01%
2021/08/1600.00117.0517.00-112,075-0.01%
2021/08/13617.3600.0017.40612,1400.05%
2021/08/1200.00217.8517.80-212,223-0.02%
2021/08/11317.701417.7117.85-1112,470-0.09%
2021/08/1000.00218.0517.90-212,772-0.02%
2021/08/09218.60218.5018.35012,9070.00%
2021/08/061818.642418.6118.40-613,125-0.05%
2021/08/05417.75517.8017.75-112,612-0.01%
2021/08/042517.991818.0318.10712,9770.05%
2021/08/03217.03117.0517.05112,9540.01%
2021/08/02416.90517.0117.20-113,147-0.01%
2021/07/30617.1500.0017.10613,4460.04%
2021/07/2800.001217.3217.45-1215,101-0.08%
2021/07/271118.0300.0017.701117,4030.06%
2021/07/261017.75217.8018.05817,8620.04%
2021/07/23217.85217.8817.80019,7420.00%
2021/07/22318.12317.8318.00021,3810.00%
2021/07/21517.60217.1017.10321,4290.01%
2021/07/20217.533317.7017.40-3121,892-0.14%
2021/07/19218.0000.0018.00222,0230.01%
2021/07/16218.4000.0018.25222,3600.01%
2021/07/15218.2500.0018.40222,6450.01%
2021/07/141918.38218.1818.401722,9560.07%
2021/07/132018.981919.2618.80123,0330.00%
2021/07/12618.4500.0018.45622,8220.03%
2021/07/091018.43318.4018.30723,6920.03%
2021/07/087818.314818.5618.703024,1140.12%
2021/07/073317.98417.9317.752923,5150.12%
2021/07/06117.50317.6017.45-223,583-0.01%
2021/07/05317.53517.4517.60-224,268-0.01%
2021/07/02317.4010117.2517.35-9824,434-0.40% 大賣/
2021/07/014017.4800.0017.204024,5220.16%
2021/06/29117.60417.4617.30-324,772-0.01%
2021/06/283817.623717.9218.00124,8000.00%
2021/06/25717.20317.1717.05424,6360.02%
2021/06/24317.10117.1017.25224,7670.01%
2021/06/235416.88716.9216.904724,9690.19%
2021/06/2200.00116.6016.60-125,0710.00%
2021/06/18517.65517.2017.20026,8320.00%
2021/06/1700.00117.5517.45-128,1380.00%
2021/06/16317.20317.2516.80029,4480.00%
2021/06/0700.00417.9818.05-432,765-0.01%
2021/06/03318.1500.0017.85332,4790.01%
2021/06/02417.91218.0017.75232,4550.01%
2021/06/0100.00717.7417.85-732,404-0.02%
2021/05/31918.172518.1817.95-1632,409-0.05%
2021/05/282517.53317.4517.602232,5900.07%
2021/05/27416.90116.8516.90332,4710.01%
2021/05/251216.761916.6816.60-732,226-0.02%
2021/05/241516.1400.0016.401531,9350.05%
2021/05/2100.00315.7015.75-331,757-0.01%
2021/05/20515.31215.9015.20331,5980.01%
2021/05/19416.08116.0016.05331,4220.01%
2021/05/181815.4318.415.6315.80-0.431,1430.00%
2021/05/17414.84514.4814.40-130,8480.00%
2021/05/1426.416.153416.1516.00-7.630,574-0.02%
2021/05/13215.75814.8215.65-630,061-0.02%
2021/05/12315.821016.4915.80-729,673-0.02%
2021/05/11517.739118.0017.55-8629,089-0.30%
2021/05/10419.241419.2119.10-1028,538-0.04%
2021/05/074719.354519.4319.50228,3780.01%
2021/05/066519.686319.2419.05228,0240.01%
2021/05/0511420.346120.1919.905327,4130.19% 大買/
2021/05/0424619.8834320.1720.95-9726,231-0.37% 大買/大賣/
2021/05/03919.116019.3219.05-5123,852-0.21%
2021/04/299921.2010020.9020.05-123,3410.00%
2021/04/289620.128020.1621.001621,3460.07%
2021/04/272218.862619.0519.10-419,656-0.02%
2021/04/263119.251619.0319.151519,3380.08%
2021/04/234818.722518.1818.602318,8050.12%
2021/04/221618.731718.7318.30-118,602-0.01%
2021/04/21419.312219.1519.00-1818,175-0.10%
2021/04/201319.012819.0219.05-1517,842-0.08%
2021/04/19918.90718.7018.85217,4370.01%
2021/04/16618.894519.0218.80-3917,127-0.23%
2021/04/158319.643519.7919.154816,7920.29%
2021/04/143818.2830017.0619.00-26215,744-1.66% 大賣/鉅額交易
2021/04/1310518.242518.6718.108015,1320.53% 大買/
2021/04/127418.757818.2718.50-414,913-0.03%
2021/04/0917619.464818.8518.5512814,5800.88% 大買/鉅額交易
2021/04/087019.015218.5218.901813,8910.13%
2021/04/077418.80118.7519.007313,6570.53%
2021/04/06518.407018.4218.60-6513,521-0.48%
2021/04/016418.1500.0018.256413,3510.48%
2021/03/31818.5114018.3918.25-13213,219-1.00% 大賣/鉅額交易
2021/03/3014917.94302.117.8617.95-153.113,024-1.18% 大買/大賣/鉅額交易
2021/03/29117.3011017.2517.30-10912,869-0.85% 大賣/鉅額交易
2021/03/266016.556017.2516.60012,7650.00%
2021/03/2513116.5830.416.5516.65100.612,5210.80% 大買/
2021/03/2430916.78916.6216.8030012,4432.41% 大買/鉅額交易
2021/03/237718.817018.6717.90712,1080.06%
2021/03/226119.066819.3319.85-710,757-0.07%
2021/03/1915717.0261117.1718.10-4549,341-4.86% 大買/大賣/鉅額交易
2021/03/1827016.0814616.7116.651247,9511.56% 大買/大賣/鉅額交易
2021/03/1717114.4913314.6515.50385,9230.64% 大買/大賣/
2021/03/162213.55314.0014.10194,9290.39%
2021/03/155012.8700.0012.85504,5301.10%
2021/03/1222012.60512.7012.652154,5014.78% 大買/鉅額交易
2021/03/1123012.67112.5512.552294,8124.76% 大買/鉅額交易
2021/03/1000.00812.4512.50-85,125-0.16%
2021/03/09112.6000.0012.4515,2420.02%
2021/03/081012.6000.0012.50105,4290.18%
2021/03/0400.001212.6512.70-125,507-0.22%
2021/03/03312.83412.9512.85-15,375-0.02%
2021/02/23211.5500.0011.6025,3820.04%
2021/02/18111.1500.0011.3515,4720.02%
2021/02/17211.10211.2011.1505,4740.00%
2021/01/2500.00111.2511.30-15,827-0.02%
2021/01/1900.000.111.7011.70-0.15,7520.00%
2021/01/13311.8000.0011.8035,7700.05%
2021/01/1100.00211.8511.90-25,899-0.03%
2021/01/0700.00511.9011.90-55,967-0.08%
2021/01/06511.8600.0011.6556,2780.08%
2020/12/31512.4000.0012.5056,1690.08%
2020/12/25512.2000.0012.2056,0360.08%
2020/12/24312.13112.3512.1526,0090.03%
2020/12/21112.3000.0012.3015,9160.02%
2020/12/18312.5300.0012.3535,8760.05%
2020/12/16112.304112.3512.20-405,681-0.70%
2020/12/154312.28212.2512.00415,6240.73%
2020/12/0900.00912.2712.40-95,600-0.16%
2020/12/08212.55112.3012.2515,5490.02%
2020/12/071212.90212.3012.50105,5080.18%
2020/12/04312.571.412.5912.701.65,2840.03%
2020/12/0300.00912.0412.00-94,955-0.18%
2020/12/01511.801011.6511.80-54,740-0.11%
2020/11/25411.953011.7511.65-264,603-0.56%
2020/11/2400.00711.6111.60-74,339-0.16%
2020/11/233211.3700.0011.30324,2130.76%
2020/11/20110.90111.0011.0004,0560.00%
2020/11/1900.001410.9310.95-144,055-0.35%
2020/11/1700.00710.7110.75-73,950-0.18%
2020/11/1000.00610.8510.90-63,875-0.15%
2020/11/022010.582010.4010.4004,6580.00%
2020/10/2200.00310.6510.70-35,459-0.05%
2020/10/21610.7300.0010.6565,5030.11%
2020/10/205010.935010.7510.7505,5280.00%
2020/10/16310.4500.0010.4035,3850.06%
2020/10/1500.00510.7510.75-55,431-0.09%
2020/10/141310.9300.0011.00135,5240.24%
2020/10/135.110.6000.0010.705.15,5350.09%
2020/09/2800.0019.869.99-16,563-0.02%
2020/09/2300.00110.2010.20-16,564-0.02%
2020/09/1500.001010.3510.40-106,684-0.15%
2020/09/04510.6000.0010.6556,6160.08%
2020/08/28110.6000.0010.4516,4520.02%
2020/08/271510.6700.0010.50156,4700.23%
2020/08/1800.000.510.3010.30-0.56,114-0.01%
2020/08/1700.00210.3510.35-26,091-0.03%
2020/08/1400.00010.2010.2506,0570.00%
2020/08/061110.803810.9010.50-275,629-0.48%
2020/08/051010.50910.6310.6015,1280.02%
2020/07/3039.4200.009.3834,2960.07%
2020/07/29119.4239.379.4584,2730.19%
2020/07/2759.2529.509.1534,1570.07%
2020/07/2459.4700.009.4754,1170.12%
2020/07/2329.5400.009.5824,0600.05%
2020/07/2229.8400.009.7124,0360.05%
2020/07/2100.00109.839.74-103,982-0.25%
2020/07/2000.0039.729.60-33,886-0.08%
2020/07/171010.3700.009.96103,7180.27%
2020/07/16510.00610.0010.50-13,392-0.03%
2020/07/1519.5500.009.5912,8610.03%
2020/07/0958.5200.008.4952,3980.21%
2020/07/0778.1818.138.1462,2540.27%
2020/07/0188.1000.008.0782,2100.36%
2020/06/1918.2200.008.1211,9220.05%
2020/06/1700.0017.657.66-11,716-0.06%
2020/06/1000.0057.907.97-51,805-0.28%
2020/06/090.17.7800.007.780.11,8350.00%
2020/06/0857.7800.007.7851,8470.27%
2020/06/0500.0057.707.75-51,832-0.27%
2020/06/0457.6357.807.6101,8180.00%
2020/06/0357.6200.007.6051,7900.28%
2020/05/2917.3000.007.2311,7220.06%
2020/05/0727.4300.007.4021,7470.11%
2020/04/0800.0016.886.97-11,762-0.06%
2020/03/1900.00216.026.00-211,642-1.28%
2020/03/1800.0076.716.66-71,577-0.44%
2020/03/130.17.4800.007.420.11,4830.01%
2020/03/1200.0018.378.20-11,415-0.07%
2020/03/1118.9000.008.6211,3840.07%
2020/03/0928.6700.008.6021,3370.15%
2020/03/0300.00298.949.00-291,290-2.25%
2020/03/0218.9200.008.9211,2670.08%
2020/02/2700.0019.229.23-11,231-0.08%
2020/02/2029.700.19.759.751.91,1190.17%
2020/02/1400.0009.849.8401,0960.00%
2020/02/0500.0059.959.97-51,014-0.49%
2020/01/31510.3500.0010.3059550.52%
2020/01/3000.00110.2510.20-1951-0.10%
2020/01/17510.8000.0010.8058870.56%
2020/01/16510.8000.0010.8058740.57%
2020/01/15510.7000.0010.7058680.58%
2019/12/0200.001410.6010.65-141,039-1.35%
2019/11/1100.002011.2510.80-201,092-1.83%
2019/11/0500.00311.0711.10-31,046-0.29%
2019/11/0100.001010.9510.95-101,051-0.95%
2019/10/2400.000.111.3511.40-0.11,075-0.01%
2019/10/0800.00111.6011.55-11,113-0.09%
2019/10/042011.5000.0011.45201,1321.77%
2019/09/1900.000.611.3011.30-0.6931-0.06%
2019/08/29110.6000.0010.7011,0150.10%
2019/08/28110.7000.0010.6511,0140.10%
2019/08/27110.8000.0010.7511,0110.10%
2019/08/23211.0000.0011.0021,0300.19%
2019/08/21210.9800.0010.9521,1040.18%
2019/07/2300.001011.2511.25-101,090-0.92%
2019/07/10111.5000.0011.5011,1540.09%
2019/07/081011.2500.0011.20101,1550.87%
2019/06/03110.5000.0010.5511,1730.09%
2019/05/27611.1800.0011.2061,1000.55%
2019/05/1400.002010.9011.10-201,155-1.73%
2019/04/2400.00812.2012.20-81,104-0.72%
2019/04/1600.00112.1012.10-11,010-0.10%
2019/04/15812.1100.0012.2581,0500.76%
2019/04/11111.8000.0011.8511,0200.10%
2019/04/0100.000.111.7511.80-0.1943-0.01%
2019/02/2000.00112.3012.25-1862-0.12%
2019/01/3000.00111.6011.65-1787-0.13%
2019/01/170.311.6000.0011.700.38030.04%
2019/01/08111.6000.0011.5518210.12%
2018/12/18111.8000.0011.7519840.10%
2018/12/17111.9000.0011.9019800.10%
2018/12/050.112.0500.0012.050.19440.01%
2018/12/032012.3000.0012.35209412.12%
2018/11/1600.000.312.0012.05-0.3916-0.03%
2018/11/0900.00112.1012.15-1929-0.11%
2018/10/0900.00112.8012.75-1963-0.10%
2018/09/28213.45313.5813.45-11,043-0.10%
2018/09/27113.2000.0013.2019720.10%
2018/09/0700.00413.0512.90-41,393-0.29%
2018/09/0600.00613.0513.05-61,467-0.41%
2018/09/0500.00313.2013.25-31,642-0.18%
2018/09/0300.006813.1513.15-681,697-4.01%
2018/08/21112.7000.0012.6512,0450.05%
2018/08/151512.6000.0012.55152,0870.72%
2018/08/14212.6500.0012.6522,0820.10%
2018/08/13512.8000.0012.6552,0860.24%
2018/08/10113.0500.0013.0512,0720.05%
2018/08/09113.0500.0013.0512,0700.05%
2018/08/082513.0500.0013.00252,0741.21%
2018/08/07613.0500.0013.1062,0730.29%
2018/08/061013.0500.0013.10102,1100.47%
2018/08/03513.0200.0013.0552,1150.24%
2018/07/25313.05113.0012.9522,1160.09%
2018/07/1700.001013.2013.05-102,158-0.46%
2018/06/29113.8000.0013.8012,2610.04%
2018/06/2200.00114.8014.30-12,734-0.04%
2018/06/202514.642514.7614.8002,6640.00%
2018/06/1500.00114.6014.55-12,540-0.04%
2018/06/14114.5500.0014.5512,4580.04%
2018/06/1300.00114.1514.55-12,392-0.04%
2018/06/12113.4500.0013.9012,2800.04%
2018/06/08213.6000.0013.7022,2220.09%
2018/06/0600.00213.4013.35-22,111-0.09%
2018/06/04113.30313.4513.45-22,099-0.10%
2018/05/31112.7000.0012.8511,9690.05%
2018/05/28113.15713.0012.95-61,983-0.30%
2018/05/24112.90113.0012.9501,9960.00%
2018/05/21112.80312.8512.85-22,055-0.10%
2018/05/0200.001013.3013.50-102,954-0.34%
2018/04/26112.5000.0012.3012,9810.03%
2018/04/17313.0000.0013.0533,0800.10%
2018/04/1100.00113.8013.75-13,077-0.03%
2018/04/1000.00313.5513.50-33,076-0.10%
2018/04/09214.0500.0013.8523,0560.07%
2018/04/03114.00314.0814.10-23,047-0.07%
2018/04/02614.1500.0014.2063,0430.20%
2018/03/31514.0500.0014.1553,0180.17%
2018/03/3000.001313.8613.90-132,986-0.44%
2018/03/29614.39114.2014.2052,8840.17%
2018/03/28114.60414.6014.60-32,794-0.11%
2018/03/27315.153915.3615.05-362,729-1.32%
2018/03/26315.851415.8115.90-112,551-0.43%
2018/03/23215.9000.0015.9522,5440.08%
2018/03/22116.3500.0016.1512,5180.04%
2018/03/2100.00416.4016.25-42,523-0.16%
2018/03/20216.25516.2516.40-32,531-0.12%
2018/03/16116.4500.0016.4012,5400.04%
2018/03/15616.6600.0016.7062,5340.24%
2018/03/14216.30116.5516.6012,6530.04%
2018/03/12216.5800.0016.5522,6950.07%
2018/03/08616.5300.0016.5062,7460.22%
2018/03/07716.50116.5516.5062,7560.22%
2018/03/06216.5300.0016.5522,7820.07%
2018/03/05116.75116.7016.6502,7700.00%
2018/03/01216.90217.0016.8502,8450.00%
2018/02/27117.00517.2517.00-42,872-0.14%
2018/02/261517.3600.0017.10152,8940.52%
2018/02/23117.2000.0017.2012,9030.03%
2018/02/22416.9400.0017.1042,9470.14%
2018/02/2100.00416.9517.00-43,112-0.13%
2018/02/12316.6500.0016.7033,1480.10%
2018/02/09116.606516.5116.85-643,125-2.05%
2018/02/07916.5600.0016.6093,0090.30%
2018/02/061715.9100.0016.10173,0260.56%
2018/02/02217.10717.1517.10-52,878-0.17%
2018/02/01317.0500.0017.0532,8790.10%
2018/01/31517.2800.0017.4552,8690.17%
2018/01/301917.6100.0017.35192,8350.67%
2018/01/292117.4400.0017.60212,7810.75%
2018/01/263216.8800.0016.95322,5811.24%
2018/01/2500.00416.8516.85-42,571-0.16%
2018/01/24316.7000.0016.8032,5830.12%
2018/01/23516.90116.8516.8542,5680.16%
2018/01/22216.9000.0016.9022,5570.08%
2018/01/19116.8500.0016.8012,5470.04%
2018/01/18216.9000.0016.8022,5440.08%
2018/01/1700.00016.7016.8002,5650.00%
2018/01/16216.6500.0016.7022,5470.08%
2018/01/122016.50116.5016.50192,5470.75%
2018/01/09116.6500.0016.5512,6620.04%
2018/01/05116.500.116.5016.6012,7170.03%
2018/01/03116.5000.0016.5013,2580.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－13天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章