• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001025.0524.90-101,891-0.53%
2024/12/10225.5000.0025.6521,8960.11%
2024/12/04125.4000.0025.2011,9680.05%
2024/12/02325.58125.5025.3522,0370.10%
2024/11/28125.75125.4525.6002,1170.00%
2024/11/26826.15626.1626.1522,1960.09%
2024/11/25426.19326.2726.5512,2000.05%
2024/11/11124.6000.0025.0512,6620.04%
2024/10/30424.2500.0024.2543,6990.11%
2024/10/29124.2500.0024.1514,0680.02%
2024/10/28624.4700.0024.7064,1380.14%
2024/10/2400.00124.4524.20-14,383-0.02%
2024/10/23324.8000.0024.4534,4420.07%
2024/10/1800.00525.7025.50-54,764-0.10%
2024/10/1700.00125.2025.45-15,078-0.02%
2024/09/3000.00125.3525.45-16,243-0.02%
2024/09/26225.451425.3525.10-126,338-0.19%
2024/09/25125.5500.0025.3516,4500.02%
2024/09/2300.00624.7024.85-66,648-0.09%
2024/09/20124.8000.0025.1516,7320.01%
2024/09/0600.00426.4026.45-47,413-0.05%
2024/08/2600.00527.3027.10-510,385-0.05%
2024/08/2300.00327.1327.20-310,568-0.03%
2024/08/2000.000.128.8328.50-0.110,7980.00%
2024/08/0900.000.127.2527.00-0.112,3320.00%
2024/08/070.127.8000.0027.900.112,8450.00%
2024/08/0600.00525.6425.95-513,262-0.04%
2024/08/0200.00531.9130.55-513,927-0.04%
2024/08/015.133.4500.0033.455.114,4730.04%
2024/07/30130.80131.4031.35016,8880.00%
2024/07/2900.00232.1031.05-219,162-0.01%
2024/07/22630.6417.230.6530.60-11.222,560-0.05%
2024/07/191032.07831.5431.60223,7900.01%
2024/07/185.232.5211032.8132.40-104.824,719-0.42% 大賣/鉅額交易
2024/07/1710932.46232.4531.8510725,5710.42% 大買/鉅額交易
2024/07/16431.1500.0031.05426,4610.02%
2024/07/1000.00131.1031.10-127,9130.00%
2024/07/0900.00130.0030.30-128,2380.00%
2024/07/0500.00231.0030.90-229,392-0.01%
2024/07/0200.00130.5530.50-130,3860.00%
2024/07/01330.90230.7831.00130,3740.00%
2024/06/2800.00130.4530.20-130,3160.00%
2024/06/2600.00331.3531.30-330,143-0.01%
2024/06/25232.03132.0531.85130,0480.00%
2024/06/242032.10132.6032.051930,0540.06%
2024/06/21132.9000.0032.65129,9930.00%
2024/06/20232.38232.9032.90029,9630.00%
2024/06/1900.002032.7832.70-2029,882-0.07%
2024/06/1800.003333.0033.00-3329,796-0.11%
2024/06/17232.95133.1032.85129,7630.00%
2024/06/14134.35534.2033.65-429,673-0.01%
2024/06/13533.4300.0033.10529,5220.02%
2024/06/1200.00533.3833.15-529,579-0.02%
2024/06/11335.4326.135.1834.70-23.129,352-0.08%
2024/06/0730.137.012037.0337.3010.128,8930.03%
2024/06/06135.10435.2435.30-328,218-0.01%
2024/06/05535.70835.9235.60-328,075-0.01%
2024/06/04135.6500.0036.20127,8740.00%
2024/06/031635.8800.0035.951627,5830.06%
2024/05/311136.002836.0335.50-1727,242-0.06%
2024/05/30834.171133.5833.65-326,541-0.01%
2024/05/28133.1500.0033.15126,2050.00%
2024/05/27732.3400.0032.40726,0710.03%
2024/05/23332.68233.5032.30125,8570.00%
2024/05/2200.00934.4734.35-925,502-0.04%
2024/05/21234.6527.234.7134.50-25.225,370-0.10%
2024/05/201836.151635.4335.15225,2200.01%
2024/05/172635.712535.7536.00124,9040.00%
2024/05/16935.472335.6835.20-1424,555-0.06%
2024/05/1500.00434.2834.35-424,053-0.02%
2024/05/141334.352734.2634.10-1423,883-0.06%
2024/05/13134.952834.3035.20-2723,554-0.11%
2024/05/102035.62135.1034.901923,1960.08%
2024/05/0912.236.121435.3034.80-1.822,641-0.01%
2024/05/0866.236.1917736.6536.00-110.822,197-0.50% 大賣/鉅額交易
2024/05/0712.837.6111037.4337.65-97.321,633-0.45% 大賣/
2024/05/0648.539.421839.6539.3530.520,7800.15%
2024/05/0358.339.896539.2040.50-6.819,885-0.03%
2024/05/027039.575640.4439.101417,9500.08%
2024/04/3098.438.6937.938.5038.3060.515,5750.39%
2024/04/292840.52141.5541.552713,4480.20%
2024/04/262935.906336.6137.80-3412,851-0.26%
2024/04/256034.484034.7334.402011,8790.17%
2024/04/245333.293933.3432.851410,5500.13%
2024/04/2315.232.172332.4233.75-7.89,519-0.08%
2024/04/22630.61931.1130.90-38,386-0.04%
2024/04/197130.00430.0029.90677,1230.94%
2024/04/182330.21529.9130.95186,6120.27%
2024/04/17928.67329.6229.7065,9660.10%
2024/04/16527.7510628.0627.55-1015,489-1.84% 大賣/鉅額交易
2024/04/154628.382029.6028.15265,2140.50%
2024/04/125230.182530.1529.10274,8270.56%
2024/04/11130.928.582628.4229.40104.94,2872.45% 大買/鉅額交易
2024/04/10826.092327.1327.35-153,590-0.42%
2024/04/091224.90724.7724.9053,2050.16%
2024/04/081723.161223.3323.7052,8730.17%
2024/04/0300.00221.6521.55-22,650-0.08%
2024/04/02322.0500.0022.2032,6060.12%
2024/03/2900.00921.4021.45-92,509-0.36%
2024/03/287121.4700.0021.25712,4872.85%
2024/03/2100.00120.6520.90-12,500-0.04%
2024/03/1900.00120.6020.75-12,674-0.04%
2024/03/18220.5000.0020.6022,6780.07%
2024/03/15220.332220.4020.30-202,628-0.76%
2024/03/14219.2000.0019.0522,4520.08%
2024/03/12218.80218.7018.7002,4130.00%
2024/03/07118.3000.0018.3512,4570.04%
2024/02/2600.00518.6018.60-52,514-0.20%
2024/02/20118.8500.0018.8512,5730.04%
2024/02/1900.00519.0519.10-52,561-0.20%
2024/02/16118.9500.0018.9512,5630.04%
2024/02/0500.00118.8519.00-12,530-0.04%
2024/02/02118.9500.0018.9012,5220.04%
2024/02/0100.00319.3519.35-32,514-0.12%
2024/01/3000.00119.3019.00-12,481-0.04%
2024/01/29319.1300.0019.2032,4670.12%
2024/01/16117.8500.0017.9512,2440.04%
2024/01/12118.3000.0018.1512,2100.05%
2024/01/1000.001618.3018.15-162,224-0.72%
2024/01/0300.00118.2518.25-12,116-0.05%
2023/12/291618.10118.0518.15151,9690.76%
2023/12/2600.00117.2517.35-11,853-0.05%
2023/12/20217.1000.0016.8021,8080.11%
2023/12/19117.2000.0017.2011,6890.06%
2023/12/18317.272517.3217.25-221,639-1.34%
2023/12/15217.23117.4017.4011,5700.06%
2023/12/14316.98316.7017.0001,4170.00%
2023/12/13316.5500.0016.5031,3010.23%
2023/11/29615.9000.0015.9561,0420.58%
2023/11/27115.9000.0015.9511,0010.10%
2023/11/22616.0300.0016.1568880.68%
2023/11/21715.8400.0015.9078260.85%
2023/11/201015.6800.0015.75108051.24%
2023/11/0200.001815.2515.20-18770-2.34%
2023/10/3100.001015.2015.20-10759-1.32%
2023/10/30315.2000.0015.2037670.39%
2023/10/26215.1000.0015.1027800.26%
2023/10/2500.00515.3015.25-5788-0.63%
2023/10/2300.00515.2515.10-5800-0.62%
2023/10/20514.90515.1515.1007890.00%
2023/10/191015.1800.0015.10107791.28%
2023/10/18515.25515.4515.3007560.00%
2023/10/17415.3500.0015.3547070.57%
2023/10/13415.3500.0015.3547070.57%
2023/10/1100.002315.5015.50-23703-3.27%
2023/10/06115.0000.0015.0016650.15%
2023/09/281015.0500.0015.05106971.43%
2023/09/21215.0300.0015.1027290.27%
2023/09/15115.25215.2515.25-1732-0.14%
2023/09/1300.00115.2515.20-1742-0.13%
2023/09/08115.0500.0015.1017910.13%
2023/09/06115.0500.0015.0518120.12%
2023/09/0400.00115.3015.30-1819-0.12%
2023/08/3100.00315.2015.15-3842-0.36%
2023/08/25414.9500.0014.9048740.46%
2023/08/14915.2300.0015.1098591.05%
2023/08/11315.5000.0015.5038490.35%
2023/08/10115.6000.0015.6518470.12%
2023/07/26115.5500.0015.5518760.11%
2023/07/25115.5500.0015.6018860.11%
2023/07/24115.6000.0015.6018840.11%
2023/07/21215.7300.0015.6528800.23%
2023/07/19315.6500.0015.6538850.34%
2023/07/18315.7500.0015.7538850.34%
2023/07/17315.8500.0015.8538770.34%
2023/05/31116.2500.0016.5016490.15%
2023/05/30216.2300.0016.3026380.31%
2023/05/29116.3000.0016.2516330.16%
2023/05/2600.001016.3016.30-10638-1.57%
2023/05/2300.00116.5016.55-1628-0.16%
2023/05/19116.3500.0016.3516240.16%
2023/05/1700.00316.4516.50-3604-0.50%
2023/05/121016.2000.0016.25105711.75%
2023/05/11116.25116.3016.2505690.00%
2023/05/10116.3500.0016.4015540.18%
2023/05/09116.5000.0016.4515520.18%
2023/05/08116.5000.0016.5015540.18%
2023/05/05116.4000.0016.6015550.18%
2023/05/03116.4000.0016.4015560.18%
2023/05/02116.6500.0016.6015400.18%
2023/04/2800.001516.7016.90-15521-2.88%
2023/04/25216.9300.0017.0025010.40%
2023/04/24116.9500.0017.0514990.20%
2023/04/21317.0000.0016.9535060.59%
2023/04/13817.2500.0017.2085051.58%
2023/04/12617.0900.0017.2064941.21%
2023/04/11117.1000.0017.1514930.20%
2023/04/10117.1000.0017.1514990.20%
2023/04/07317.0800.0017.1535030.60%
2023/03/30117.0000.0017.0515160.19%
2023/03/29216.9800.0017.0525350.37%
2023/03/28117.0000.0017.0515440.18%
2023/03/27217.0000.0017.1025520.36%
2023/03/22517.2000.0017.2555850.85%
2023/03/2100.00117.2017.20-1592-0.17%
2023/03/1500.00717.1017.00-7637-1.10%
2023/03/13216.88217.1017.1506350.00%
2023/03/10417.1300.0017.0546290.64%
2023/03/0900.001317.4317.35-13628-2.07%
2023/03/08317.5000.0017.6036330.47%
2023/03/0700.00117.5017.55-1632-0.16%
2023/03/03117.2500.0017.1516350.16%
2023/03/01117.1500.0017.2016430.16%
2023/02/24117.15117.2517.3006590.00%
2023/02/22116.6500.0016.7516490.15%
2023/02/20116.8000.0016.7516670.15%
2023/02/15116.7000.0016.6517020.14%
2023/02/13316.5500.0016.7537170.42%
2023/02/0900.00116.8016.80-1722-0.14%
2023/02/0600.00116.5016.70-1723-0.14%
2023/01/3100.00116.3516.35-1724-0.14%
2023/01/30116.10116.3016.1007260.00%
2023/01/16116.0500.0016.0517380.14%
2023/01/13116.1500.0016.1017370.14%
2023/01/12516.3000.0016.3057980.63%
2023/01/10516.2500.0016.1557920.63%
2023/01/0900.00616.1516.25-6786-0.76%
2023/01/06516.02415.9916.0517770.13%
2023/01/051215.8500.0015.90127781.54%
2023/01/0400.00815.6415.75-8769-1.04%
2023/01/0300.00415.3815.40-4764-0.52%
2022/12/29215.1500.0015.2027770.26%
2022/12/28615.2300.0015.2567790.77%
2022/12/27115.35215.3815.40-1775-0.13%
2022/12/26115.2000.0015.2017760.13%
2022/12/22115.2000.0015.2017720.13%
2022/12/21315.1800.0015.1537690.39%
2022/12/20815.2800.0015.2587471.07%
2022/12/19115.4000.0015.4517420.13%
2022/12/16215.4800.0015.4527320.27%
2022/12/15415.6400.0015.6547180.56%
2022/12/12615.63615.9115.6006870.00%
2022/12/09415.2800.0015.2546300.63%
2022/12/08115.2000.0015.2516280.16%
2022/12/07115.3000.0015.3016270.16%
2022/12/0500.000.515.5515.50-0.5626-0.09%
2022/12/0100.00015.5515.4506220.00%
2022/11/3000.00115.5015.50-1614-0.16%
2022/11/29115.150.415.5015.350.66080.09%
2022/11/28315.2200.0015.2536050.50%
2022/11/25315.3800.0015.3536100.49%
2022/11/24315.4000.0015.4536140.49%
2022/11/23115.35115.5015.4006090.00%
2022/11/22615.30915.2815.45-3606-0.49%
2022/11/18314.9000.0014.9535990.50%
2022/11/17114.9500.0014.9516000.17%
2022/11/16514.8700.0014.8055950.84%
2022/11/15514.9700.0015.0055850.85%
2022/11/14414.902.915.1015.101.15790.19%
2022/11/1100.00314.7814.75-3560-0.54%
2022/11/10514.5700.0014.6055600.89%
2022/11/09214.8000.0014.9025510.36%
2022/11/07114.65214.8014.85-1560-0.18%
2022/11/03114.5000.0014.5015610.18%
2022/11/02114.5500.0014.6015560.18%
2022/11/0100.00114.5514.55-1550-0.18%
2022/10/31114.5500.0014.5015480.18%
2022/10/28114.600.114.7514.550.95470.17%
2022/10/27114.75115.0014.9005420.00%
2022/10/25114.5500.0014.6015330.19%
2022/10/24114.7500.0014.7015210.19%
2022/10/20114.65115.0015.0005070.00%
2022/10/19115.2500.0015.2014390.23%
2022/10/18215.25115.4515.3514360.23%
2022/10/14115.30115.5515.5004310.00%
2022/10/07215.7500.0015.7524320.46%
2022/10/04215.8800.0015.9524310.46%
2022/09/26116.2500.0016.3014210.24%
2022/09/21216.6300.0016.6524260.47%
2022/09/14216.8300.0016.8024370.46%
2022/09/1200.00117.0517.05-1441-0.23%
2022/09/05116.8500.0016.9514390.23%
2022/09/01217.0000.0017.0524390.45%
2022/08/3100.00317.2717.30-3426-0.70%
2022/08/29316.9300.0016.9034190.72%
2022/08/2500.002.517.1817.20-2.5410-0.60%
2022/08/22116.6500.0016.9014040.25%
2022/08/1900.00016.9516.9003990.00%
2022/08/18116.750.316.9516.750.73960.18%
2022/08/1700.000.216.9516.80-0.2399-0.06%
2022/08/16216.73116.9016.8013890.26%
2022/08/1200.00316.8816.95-3380-0.79%
2022/08/11716.56116.5016.5563641.65%
2022/08/1000.000.216.3516.25-0.2357-0.06%
2022/08/0900.000.716.3516.25-0.7360-0.19%
2022/08/0500.00116.2016.20-1367-0.27%
2022/08/04216.0500.0016.1023700.54%
2022/08/02116.350.116.5016.350.93750.24%
2022/07/18116.30116.4516.4003840.00%
2022/07/15116.2000.0016.2013850.26%
2022/07/14116.3000.0016.2513790.26%
2022/07/13116.7000.0016.7513720.27%
2022/07/11117.1000.0017.0013570.28%
2022/07/08117.1500.0017.2013510.28%
2022/07/0100.00117.4017.15-1369-0.27%
2022/06/30117.1500.0017.3513740.27%
2022/06/29117.2500.0017.3513680.27%
2022/06/2300.00117.7517.70-1379-0.26%
2022/06/20117.4000.0017.3513870.26%
2022/06/14117.5500.0017.6014050.25%
2022/06/09217.8000.0017.9024020.50%
2022/06/02117.8500.0017.8514150.24%
2022/06/01117.9000.0017.9014270.23%
2022/05/18118.3500.0018.2014440.23%
2022/04/29118.5000.0018.4014690.21%
2022/02/2100.001019.0019.05-10435-2.30%
2022/02/15218.9000.0019.0024450.45%
2022/02/11119.0500.0019.0014410.23%
2022/01/11219.1000.0019.1523950.51%
2021/12/2100.00419.1019.05-4418-0.96%
2021/12/1700.00219.1519.10-2418-0.48%
2021/12/07219.3000.0019.3024020.50%
2021/12/06819.3000.0019.3583952.02%
2021/12/0100.00119.5519.65-1394-0.25%
2021/11/26319.4000.0019.4033910.77%
2021/11/09219.4000.0019.4024620.43%
2021/10/29119.4500.0019.5015180.19%
2021/10/26319.6500.0019.7035350.56%
2021/10/22219.5500.0019.5525580.36%
2021/10/06119.1000.0019.1016220.16%
2021/09/23219.2000.0019.1526560.30%
2021/09/13119.4000.0019.4016930.14%
2021/09/08219.1500.0019.1027010.29%
2021/09/07119.2500.0019.3017080.14%
2021/09/01119.6000.0019.5517270.14%
2021/08/12220.4000.0020.3027160.28%
2021/08/1000.00920.3620.40-9734-1.23%
2021/08/05220.6500.0020.6528580.23%
2021/08/04220.9000.0020.8029550.21%
2021/08/03520.9500.0021.0059850.51%
2021/07/23220.5000.0020.5521,1720.17%
2021/07/1400.00120.1020.10-11,574-0.06%
2021/07/09519.9000.0020.0551,7150.29%
2021/07/02519.75519.9019.8001,8420.00%
2021/06/2300.00519.9420.25-51,912-0.26%
2021/05/1200.001419.9019.60-141,919-0.73%
2021/05/10520.7500.0020.9551,7920.28%
2021/05/0400.00920.4520.40-91,738-0.52%
2021/05/03221.2500.0021.1521,7070.12%
2021/04/29221.6500.0021.4521,6920.12%
2021/04/28322.03122.2522.2021,6110.12%
2021/04/271022.2000.0022.10101,5480.65%
2021/04/26621.4400.0021.5561,5100.40%
2021/04/1900.00221.6521.65-21,285-0.16%
2021/04/16720.832620.7920.95-191,230-1.54%
2021/04/1400.004020.4020.35-401,175-3.40%
2021/04/0900.001820.0220.15-181,104-1.63%
2021/04/06119.7000.0019.8011,0460.10%
2021/03/31419.7000.0019.7541,0280.39%
2021/03/30119.7000.0019.7011,0170.10%
2021/03/17319.7500.0019.8039580.31%
2021/03/1000.000.319.5519.65-0.3985-0.03%
2021/03/04219.3000.0019.4521,0020.20%
2021/03/021619.3500.0019.25169961.61%
2021/02/240.319.6000.0019.750.39890.03%
2021/01/2200.000.119.1519.15-0.1934-0.01%
2021/01/2100.000.619.2519.15-0.6928-0.06%
2020/12/1800.00519.8519.90-5834-0.60%
2020/12/15519.9000.0019.9058700.57%
2020/12/101520.0000.0020.15158681.73%
2020/11/2400.001320.0520.10-13808-1.61%
2020/11/1100.00520.0020.15-5829-0.60%
2020/09/2400.00219.1019.10-2864-0.23%
2020/09/23519.9800.0019.9058490.59%
2020/09/22120.7500.0020.7518220.12%
2020/09/1800.00220.3020.35-2776-0.26%
2020/09/071720.0100.0020.00177282.33%
2020/08/31319.6000.0019.5037350.41%
2020/08/28319.6000.0019.6037320.41%
2020/08/1900.00219.6019.50-2832-0.24%
2020/08/1800.00319.5019.55-3823-0.36%
2020/08/1300.00519.0019.00-5806-0.62%
2020/08/11519.3500.0019.0558060.62%
2020/08/07518.8500.0018.8557940.63%
2020/06/1100.00120.1520.15-1867-0.12%
2020/06/08120.7000.0020.7019000.11%
2020/04/27117.9500.0018.2518440.12%
2020/02/1800.000.521.6021.75-0.5537-0.09%
2020/02/1400.000.221.2521.40-0.2542-0.04%
2020/01/0300.00121.1021.10-1798-0.13%
2019/12/24320.9000.0020.7538060.37%
2019/12/13120.8000.0020.7018370.12%
2019/11/26821.0000.0020.7589150.87%
2019/11/21320.9000.0020.9539370.32%
2019/10/2300.00221.8521.80-21,023-0.20%
2019/10/21222.3500.0022.3021,0380.19%
2019/10/08420.4100.0020.4049420.42%
2019/10/07120.4500.0020.4019830.10%
2019/09/11521.0000.0021.0051,6620.30%
2019/09/04521.3500.0021.4051,7620.28%
2019/08/27319.9500.0019.8031,8020.17%
2019/08/21120.5500.0020.4512,1700.05%
2019/07/25521.8000.0021.8052,4980.20%
2019/07/24222.0500.0022.0522,5380.08%
2019/07/1900.00322.5722.55-32,615-0.11%
2019/07/17322.5800.0022.5532,5920.12%
2019/07/08722.9700.0022.8572,5200.28%
2019/07/02125.0500.0024.5512,4610.04%
2019/06/27127.9500.0028.1012,3890.04%
2019/06/25128.60128.1028.1002,5060.00%
2019/06/201028.3500.0028.45102,5190.40%
2019/06/1800.00128.7528.30-12,517-0.04%
2019/06/17128.4500.0028.3012,4900.04%
2019/06/1100.00228.1528.00-22,447-0.08%
2019/06/10228.10227.9528.0502,4390.00%
2019/06/0500.00128.3528.55-12,449-0.04%
2019/06/04428.51428.7828.6002,4240.00%
2019/05/31529.6600.0029.2052,3820.21%
2019/05/29228.55228.7528.7502,2150.00%
2019/05/2800.00528.9428.50-52,160-0.23%
2019/05/27527.50127.4027.4042,0100.20%
2019/05/2000.00225.2025.20-21,873-0.11%
2019/05/16225.50225.3525.0001,8110.00%
2019/05/1400.00126.5026.20-11,768-0.06%
2019/05/09125.9000.0026.2511,7150.06%
2019/05/0600.00425.3025.35-41,682-0.24%
2019/04/26124.3000.0024.2011,5190.07%
2019/04/1100.00223.4523.40-21,550-0.13%
2019/04/08224.2500.0024.2021,4720.14%
2019/04/03224.3000.0024.2521,4320.14%
2019/04/0200.001523.1023.50-151,374-1.09%
2019/04/01323.45823.0023.00-51,336-0.37%
2019/03/29523.851023.8024.10-51,251-0.40%
2019/03/281723.19123.8523.90161,1801.36%
2019/03/1200.00121.4521.25-11,000-0.10%
2019/01/291020.3500.0020.40101,1530.87%
2019/01/18119.95220.0020.05-11,235-0.08%
2019/01/1000.00119.7019.70-11,227-0.08%
2018/12/1800.00220.6520.50-21,715-0.12%
2018/12/1300.00120.3520.75-11,690-0.06%
2018/12/06219.6000.0019.5021,6800.12%
2018/12/05119.8500.0019.6011,6750.06%
2018/11/0900.00319.5519.80-31,741-0.17%
2018/10/23118.35118.1018.1501,6110.00%
2018/10/1800.00418.0018.05-41,558-0.26%
2018/10/11418.5000.0017.8041,4490.28%
2018/10/09319.1500.0019.1531,3890.22%
2018/10/08219.00218.7818.4001,3340.00%
2018/10/0500.00118.3518.85-11,262-0.08%
2018/10/0300.00218.3018.30-21,072-0.19%
2018/09/2000.00117.3017.25-1896-0.11%
2018/09/04117.2000.0017.2511,0060.10%
2018/08/3100.00117.4017.40-1983-0.10%
2018/08/30117.4000.0017.4019920.10%
2018/08/1700.003317.1517.00-33938-3.52%
2018/07/3000.000.716.6016.65-0.7861-0.08%
2018/07/11115.9500.0015.9011,1480.09%
2018/07/03715.8500.0015.8571,1650.60%
2018/06/28216.1500.0016.0021,1620.17%
2018/06/13117.1000.0017.1019710.10%
2018/06/12417.1300.0017.1041,0380.39%
2018/06/11917.2300.0017.2591,0310.87%
2018/06/08717.2000.0017.2571,0530.66%
2018/06/06417.8000.0017.8041,0570.38%
2018/05/22317.4700.0017.4539750.31%
2018/05/1500.00117.6517.50-1981-0.10%
2018/05/10117.6000.0017.6011,0160.10%
2018/05/0300.00217.6017.60-2980-0.20%
2018/04/30217.2500.0017.2529390.21%
2018/04/24217.0500.0016.9529100.22%
2018/04/23217.0500.0017.0028900.22%
2018/04/0200.00215.8515.80-2968-0.21%
2018/03/12215.6500.0015.7521,0270.19%
2018/01/0400.002016.5516.55-20713-2.80%
2018/01/0300.002016.6516.55-20712-2.81%
2018/01/0200.001016.6516.65-10696-1.44%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章