LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國揚 (2505)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00525.5026.20-5927-0.54%
2024/03/21125.9000.0025.8019940.10%
2024/03/12522.30522.6022.5008700.00%
2024/03/08222.0000.0022.0028620.23%
2024/01/29122.0000.0022.0517390.14%
2024/01/0200.00423.8023.40-4544-0.74%
2023/12/2800.00323.2523.60-3519-0.58%
2023/12/2700.00522.9522.95-5499-1.00%
2023/12/25522.602022.6522.40-15468-3.20%
2023/12/21322.30121.8522.1524290.47%
2023/12/20121.45121.4521.7503730.00%
2023/12/19121.05121.2521.5503400.00%
2023/12/18121.0000.0021.2012530.39%
2023/12/15219.4500.0019.3021351.47%
2023/12/0700.00218.9019.00-2122-1.63%
2023/12/04218.7500.0018.8021191.68%
2023/11/08518.2300.0018.2051663.01%
2023/10/30318.0000.0018.0032011.49%
2023/10/26117.8000.0017.8012260.44%
2023/10/24117.8500.0017.8512450.41%
2023/10/06218.1000.0018.1022980.67%
2023/10/04618.0700.0018.0563061.96%
2023/10/03618.1200.0018.4563101.93%
2023/10/02218.1000.0018.3023130.64%
2023/09/28518.0500.0018.0553161.58%
2023/09/19218.7500.0018.7023170.63%
2023/09/06319.0000.0018.9033260.92%
2023/09/05119.0500.0019.0513280.30%
2023/09/04619.0100.0019.0563241.85%
2023/07/24217.8000.0018.1522820.71%
2023/07/21117.5000.0017.7012730.37%
2023/07/14117.2500.0017.2512630.38%
2023/07/12117.5000.0017.3512640.38%
2023/07/11217.6500.0017.5522610.76%
2023/07/10117.7500.0017.7012580.39%
2023/07/04518.4500.0018.3552482.01%
2023/07/0300.00218.4518.45-2248-0.80%
2023/06/261118.4900.0018.50112524.36%
2023/06/2000.001018.4218.40-10250-3.99%
2023/06/131018.8400.0018.75102484.03%
2023/05/11118.1000.0018.2012190.46%
2023/03/2000.00118.2018.20-1199-0.50%
2023/03/13619.3000.0019.1061833.27%
2023/03/01619.0000.0019.0561713.51%
2022/12/1200.00218.8518.70-2150-1.33%
2022/09/22119.5000.0019.7011900.53%
2022/09/21119.5500.0019.7511900.52%
2022/07/1200.00317.6517.60-3241-1.24%
2022/02/1400.00223.7523.75-2601-0.33%
2022/02/09224.4500.0024.5526590.30%
2021/11/1800.001.525.1325.10-1.5676-0.23%
2021/11/12325.5500.0025.5536810.44%
2021/11/10126.45126.8526.5506820.00%
2021/11/05224.5000.0024.4526450.31%
2021/10/2500.00324.2024.25-3640-0.47%
2021/09/14126.8000.0026.9018230.12%
2021/09/01529.7700.0029.7558570.58%
2021/08/2300.000.227.0527.05-0.2922-0.02%
2021/08/09228.8000.0029.0021,0010.20%
2021/08/0600.00729.0929.00-71,031-0.68%
2021/08/03129.3000.0029.3511,2160.08%
2021/07/09228.4800.0028.3021,6000.12%
2021/07/0500.00328.4028.85-31,707-0.18%
2021/06/3000.00128.9028.95-11,753-0.06%
2021/06/25129.8000.0029.8011,8990.05%
2021/06/2100.00630.0030.00-61,922-0.31%
2021/06/1600.00230.3530.45-22,179-0.09%
2021/06/1500.00130.5530.55-12,222-0.04%
2021/06/1000.00230.4030.60-22,333-0.09%
2021/06/09730.74830.9030.55-12,345-0.04%
2021/06/0800.00230.7030.60-22,361-0.08%
2021/06/02131.0000.0031.1512,5990.04%
2021/05/3100.00030.6530.6002,6680.00%
2021/05/280.531.0000.0030.550.52,7380.02%
2021/05/27130.7500.0030.3512,7610.04%
2021/05/251030.4000.0030.35102,8150.36%
2021/05/24230.3000.0030.1522,8550.07%
2021/05/1800.001028.6030.90-102,978-0.34%
2021/05/1300.00131.5031.90-12,900-0.03%
2021/05/1200.001.632.6233.05-1.62,893-0.06%
2021/05/11335.3500.0034.3532,8100.11%
2021/05/07132.9000.0033.0512,7800.04%
2021/05/04233.0000.0033.3022,7560.07%
2021/04/28136.45335.7035.65-22,718-0.07%
2021/04/2700.00136.5536.45-12,685-0.04%
2021/04/26237.0300.0037.1022,6740.07%
2021/04/20237.4500.0037.4522,6760.07%
2021/04/16138.0500.0038.4012,5950.04%
2021/04/13238.0000.0037.5022,6160.08%
2021/04/06339.20139.2539.4522,7120.07%
2021/04/01439.3900.0039.4542,7340.15%
2021/03/31139.75139.8539.9002,7700.00%
2021/03/26138.5500.0038.5012,9520.03%
2021/03/2300.00137.9537.95-13,098-0.03%
2021/03/22138.1500.0038.5013,1980.03%
2021/03/1100.001038.1337.90-103,526-0.28%
2021/03/100.238.2000.0038.150.23,6710.01%
2021/03/0900.00139.2039.50-13,655-0.03%
2021/03/03538.70138.6038.5043,6230.11%
2021/03/0200.001438.1036.80-143,574-0.39%
2021/02/257.137.4400.0037.307.13,5810.20%
2021/02/230.136.8500.0037.150.13,6140.00%
2021/02/1900.00233.1233.50-23,727-0.05%
2021/02/0200.00130.6530.70-14,033-0.02%
2021/02/01129.1000.0030.6014,1540.02%
2021/01/2700.00531.2531.20-54,313-0.12%
2021/01/2500.00331.5531.50-34,401-0.07%
2021/01/2000.000.132.3531.95-0.14,7550.00%
2021/01/1900.000.533.6533.40-0.54,786-0.01%
2021/01/15134.652.435.1134.55-1.44,885-0.03%
2021/01/132.336.2200.0036.302.34,9750.05%
2021/01/0600.001.636.1735.85-1.65,187-0.03%
2021/01/041.538.301.538.3038.0505,3070.00%
2020/12/2300.00525.1025.20-55,431-0.09%
2020/12/22225.0500.0024.9525,5140.04%
2020/12/21225.3300.0025.3025,5780.04%
2020/12/1800.00226.0025.85-25,695-0.04%
2020/12/17726.0000.0025.9575,8170.12%
2020/12/1600.001026.0526.50-105,899-0.17%
2020/12/1100.00525.1525.05-55,835-0.09%
2020/12/10125.00224.9525.10-15,852-0.02%
2020/12/09224.7000.0024.9025,8510.03%
2020/12/08525.00424.3524.6015,8340.02%
2020/12/0700.001025.3325.60-105,822-0.17%
2020/12/0400.00225.0525.10-25,872-0.03%
2020/12/03625.43325.3025.1535,8690.05%
2020/12/01225.8300.0025.8525,9320.03%
2020/11/301226.8800.0026.30125,9280.20%
2020/11/27726.7400.0027.2575,7890.12%
2020/11/26325.8000.0026.6535,6820.05%
2020/11/2500.001025.1025.15-105,606-0.18%
2020/11/2300.00125.1025.00-15,728-0.02%
2020/11/20124.7500.0024.6515,7670.02%
2020/11/19725.0700.0024.8575,8120.12%
2020/11/13224.55224.5024.6006,2640.00%
2020/11/1100.00124.6524.75-16,524-0.02%
2020/11/10124.6500.0024.4016,6250.02%
2020/11/06423.6800.0023.6546,8020.06%
2020/11/04423.6800.0023.7547,0530.06%
2020/11/03223.8000.0023.8027,1900.03%
2020/11/0200.001024.0024.20-107,276-0.14%
2020/10/30123.8500.0023.6017,4220.01%
2020/10/2800.00124.1523.70-17,812-0.01%
2020/10/272224.18224.1524.20207,9310.25%
2020/10/26423.88124.0023.9038,0830.04%
2020/10/22224.2000.0024.2028,2280.02%
2020/10/211123.52124.0023.70108,0890.12%
2020/10/19123.4500.0023.4517,9680.01%
2020/10/13123.8000.0023.7518,1450.01%
2020/10/12123.4500.0023.3518,4300.01%
2020/10/0600.00124.4024.45-18,640-0.01%
2020/09/291025.155525.1025.10-459,173-0.49%
2020/09/285725.6400.0025.80579,1410.62%
2020/09/25123.7000.0023.5519,0880.01%
2020/09/2400.0010024.6124.60-1009,025-1.11%
2020/09/2300.007025.5125.50-709,012-0.78%
2020/09/2200.00427.6526.65-48,903-0.04%
2020/09/21728.0400.0027.7578,7970.08%
2020/09/18227.9000.0027.8528,6880.02%
2020/09/17128.0000.0027.9518,7030.01%
2020/09/15127.8000.0027.8018,6080.01%
2020/09/14127.6500.0027.6518,6450.01%
2020/09/11227.8800.0027.9028,6090.02%
2020/09/10128.4500.0028.4518,5600.01%
2020/09/08128.1000.0028.1018,4110.01%
2020/09/07128.20628.4928.20-58,454-0.06%
2020/09/04328.4800.0028.5038,4620.04%
2020/09/03129.0000.0028.9518,5240.01%
2020/09/0100.00229.0829.50-28,526-0.02%
2020/08/31129.0000.0029.0018,4710.01%
2020/08/27229.1800.0029.0528,2960.02%
2020/08/26229.38129.9529.3018,2850.01%
2020/08/25529.75129.9029.9048,5350.05%
2020/08/24229.8800.0029.6528,6540.02%
2020/08/21129.70129.9029.9508,5820.00%
2020/08/20528.8000.0028.8058,5020.06%
2020/08/19329.9700.0029.9538,3640.04%
2020/08/18230.0000.0029.9028,2820.02%
2020/08/142631.1400.0030.65268,0070.32%
2020/08/13531.60131.7031.4047,9070.05%
2020/08/1200.00132.5532.70-17,899-0.01%
2020/08/11131.8500.0031.9017,7970.01%
2020/08/10431.58332.2031.7017,7320.01%
2020/08/07432.28432.5531.5007,6560.00%
2020/08/06630.92331.1530.9537,5790.04%
2020/08/051430.56131.1531.35137,4850.17%
2020/08/044329.37329.9230.80407,4470.54%
2020/08/03928.1200.0028.0097,2830.12%
2020/07/31229.004628.0128.00-447,441-0.59%
2020/07/303128.01227.5328.25297,3260.40%
2020/07/291426.7200.0027.15147,2270.19%
2020/07/24325.3800.0025.4537,4880.04%
2020/07/2300.00625.7525.90-67,602-0.08%
2020/07/21525.811025.7525.70-57,685-0.07%
2020/07/20126.10425.6025.85-37,661-0.04%
2020/07/171127.1300.0025.95117,5930.14%
2020/07/1600.00226.6027.20-27,410-0.03%
2020/07/15125.5000.0025.3517,0910.01%
2020/07/14225.28225.9025.2507,0340.00%
2020/07/13324.88124.6524.7026,8560.03%
2020/07/10125.255226.1624.80-516,802-0.75%
2020/07/09126.55625.7826.70-56,495-0.08%
2020/07/08125.00124.9024.9006,2790.00%
2020/07/07124.70124.9524.4506,5020.00%
2020/07/06224.78124.4024.3016,4250.02%
2020/07/03224.3800.0024.4526,3090.03%
2020/07/02824.49324.7724.9056,2430.08%
2020/06/301223.8100.0023.80126,0890.20%
2020/06/292623.4900.0023.40266,0580.43%
2020/06/241923.4100.0023.40196,0210.32%
2020/06/1700.001322.8022.80-135,882-0.22%
2020/06/16122.9500.0022.9515,8760.02%
2020/06/15122.8000.0022.7515,8950.02%
2020/06/123822.8300.0023.00385,8870.65%
2020/06/112223.1100.0022.50225,8280.38%
2020/06/08224.5000.0024.8025,5320.04%
2020/06/04523.4800.0023.7555,4100.09%
2020/06/02523.31523.2523.2505,3650.00%
2020/06/01123.9000.0023.6015,3020.02%
2020/05/27521.9500.0021.6054,7160.11%
2020/05/2100.00220.9020.85-24,477-0.04%
2020/05/19120.1000.0021.4514,3780.02%
2020/05/0800.00124.3023.10-13,560-0.03%
2020/05/07325.58125.8025.6523,2310.06%
2020/05/0600.00524.4024.75-53,025-0.17%
2020/05/0500.001024.7024.75-102,965-0.34%
2020/04/301525.411124.9325.7542,7600.14%
2020/04/2900.00125.0025.50-12,553-0.04%
2020/04/281123.4700.0023.60112,3690.46%
2020/04/27122.5500.0022.5512,2750.04%
2020/02/1700.00218.0017.60-22,762-0.07%
2020/02/07218.2000.0018.2022,7330.07%
2020/02/0300.00518.3518.80-52,740-0.18%
2020/01/20721.70821.2121.10-12,700-0.04%
2020/01/171221.41721.3421.6052,6930.19%
2020/01/16520.95421.1821.4512,6330.04%
2020/01/14518.00518.3018.2002,3270.00%
2020/01/13517.70517.7018.2002,3690.00%
2020/01/0600.001316.5016.50-132,638-0.49%
2019/12/1300.00117.5517.35-12,565-0.04%
2019/12/12217.1000.0017.3022,4740.08%
2019/12/101217.5300.0018.00122,3290.52%
2019/12/0600.00816.3017.00-82,145-0.37%
2019/12/021115.34315.6515.6581,6540.48%
2019/10/2800.00214.5514.55-21,229-0.16%
2019/10/21215.2500.0015.4029600.21%
2019/09/2600.00613.8513.70-6228-2.62%
2019/09/24613.0500.0013.2562112.84%
2019/09/20113.00112.9513.0002060.00%
2019/05/2900.00212.3512.35-2294-0.68%
2019/05/28212.3000.0012.3522800.71%
2018/12/05113.85113.7513.7501,1380.00%
2018/12/04114.00114.1513.7001,0790.00%
2018/12/03113.85113.8013.8001,0250.00%
2018/11/29213.60313.5213.45-1855-0.12%
2018/11/28212.80213.8013.8007630.00%
2018/11/2714712.8715112.6512.95-4643-0.62% 大買/大賣/
2018/11/26512.88412.9512.9516280.16%
2018/09/27411.8500.0011.9044620.86%
2018/09/1900.00211.6011.90-2444-0.45%
2018/09/1300.00111.2511.35-1412-0.24%
2018/03/3100.00116.7016.40-11,250-0.08%
2018/03/29116.5500.0016.5511,3360.07%
2018/02/2100.00115.2015.40-11,968-0.05%
2018/01/1800.00117.7517.40-11,686-0.06%
2018/01/08117.0000.0016.9011,3680.07%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音