冠德 (2520)-中國信託-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	50.00	0	0.00	49.85	1	4,244	0.02%
2025/01/20	0.1	49.65	0	0.00	50.20	0.1	4,249	0.00%
2025/01/17	0	0.00	1	49.35	49.25	-1	4,277	-0.02%
2025/01/16	1	49.80	0	0.00	49.25	1	4,307	0.02%
2025/01/08	0	0.00	2	50.30	50.60	-2	4,405	-0.05%
2025/01/06	0	0.00	1	50.50	50.70	-1	4,480	-0.02%
2025/01/02	0	0.00	5	51.40	50.90	-5	4,562	-0.11%
2024/12/31	2	51.00	0	0.00	50.90	2	4,576	0.04%
2024/12/30	0	0.00	1	51.50	52.10	-1	4,565	-0.02%
2024/12/26	1	51.80	0	0.00	51.80	1	4,568	0.02%
2024/12/24	2	51.60	2	51.00	50.80	0	4,622	0.00%
2024/12/20	6.1	50.18	0	0.00	49.95	6.1	4,666	0.13%
2024/12/19	5	51.10	1	50.60	50.90	4	4,700	0.09%
2024/12/18	5	51.80	1	51.80	51.10	4	4,916	0.08%
2024/12/17	1	52.60	6	52.90	52.50	-5	4,836	-0.10%
2024/12/16	1	55.10	7	55.10	55.10	-6	4,757	-0.13%
2024/12/13	0	0.00	5	55.90	54.30	-5	4,724	-0.11%
2024/12/12	1	56.40	0	0.00	56.10	1	4,700	0.02%
2024/12/11	2	58.50	19	58.31	57.80	-17	4,670	-0.36%
2024/12/10	3	58.57	7	58.11	58.20	-4	4,681	-0.09%
2024/12/09	0	0.00	7	60.29	60.10	-7	4,646	-0.15%
2024/12/06	0	0.00	27	61.46	62.50	-27	4,603	-0.59%
2024/12/05	0	0.00	4	59.30	59.10	-4	4,490	-0.09%
2024/12/04	0	0.00	3	59.93	60.00	-3	4,488	-0.07%
2024/12/03	0	0.00	1.5	59.70	59.70	-1.5	4,532	-0.03%
2024/12/02	2	60.10	11.5	59.87	59.80	-9.5	4,531	-0.21%
2024/11/29	0	0.00	1	58.40	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	20	57.09	57.80	-20	4,564	-0.44%
2024/11/27	1	57.50	1	57.60	57.20	0	4,541	0.00%
2024/11/26	2	58.50	0	0.00	58.70	2	4,550	0.04%
2024/11/25	0	0.00	1	58.00	58.30	-1	4,570	-0.02%
2024/11/22	5	57.98	1	58.10	58.10	4	4,546	0.09%
2024/11/21	1.5	56.40	0	0.00	57.00	1.5	4,531	0.03%
2024/11/20	9.1	55.07	1	54.90	56.00	8.1	4,647	0.17%
2024/11/19	0	0.00	5	54.60	54.70	-5	4,746	-0.11%
2024/11/18	1	52.60	1.8	53.04	53.10	-0.8	5,018	-0.01%
2024/11/14	1	51.30	1	51.10	51.70	0	5,167	0.00%
2024/11/12	0	0.00	2	51.80	51.90	-2	5,384	-0.04%
2024/11/11	1	52.20	0	0.00	51.70	1	5,616	0.02%
2024/11/05	0	0.00	2	47.60	47.30	-2	5,927	-0.03%
2024/10/30	0	0.00	0.4	45.15	45.35	-0.4	6,555	-0.01%
2024/10/29	0	0.00	2	45.45	45.40	-2	6,768	-0.03%
2024/10/28	0	0.00	3	46.45	46.30	-3	6,936	-0.04%
2024/10/25	0	0.00	22	46.18	46.20	-22	7,101	-0.31%
2024/10/24	0	0.00	2	46.20	45.70	-2	7,349	-0.03%
2024/10/23	0	0.00	8	47.35	46.50	-8	7,521	-0.11%
2024/10/22	0	0.00	7	46.94	47.20	-7	7,800	-0.09%
2024/10/21	0.1	47.00	0	0.00	46.80	0.1	7,979	0.00%
2024/10/18	0	0.00	8	47.54	46.85	-8	8,357	-0.10%
2024/10/16	5	47.20	0	0.00	47.45	5	9,469	0.05%
2024/10/15	1	46.50	0	0.00	47.10	1	9,741	0.01%
2024/10/09	0	0.00	5	47.40	47.30	-5	9,936	-0.05%
2024/10/01	2	48.23	0.6	48.20	48.15	1.4	9,937	0.01%
2024/09/27	5	48.70	3	48.40	48.45	2	9,992	0.02%
2024/09/26	32	48.35	5	48.45	48.30	27	10,033	0.27%
2024/09/24	3	48.65	0	0.00	47.75	3	10,172	0.03%
2024/09/23	1.6	47.61	1	47.30	48.00	0.6	10,171	0.01%
2024/09/20	8.6	48.13	2	49.60	47.60	6.6	10,094	0.06%
2024/09/16	0.3	52.10	0	0.00	51.70	0.3	10,010	0.00%
2024/09/13	1	52.20	0	0.00	52.00	1	10,053	0.01%
2024/09/10	10	52.10	0	0.00	52.50	10	10,156	0.10%
2024/09/09	16	53.91	0	0.00	53.60	16	10,265	0.16%
2024/09/06	10	55.10	0	0.00	55.10	10	10,305	0.10%
2024/09/05	2	56.00	0	0.00	55.10	2	10,405	0.02%
2024/09/04	1	54.50	2	52.00	54.70	-1	10,648	-0.01%
2024/09/03	1	56.20	0	0.00	56.00	1	10,834	0.01%
2024/09/02	7	57.67	8	58.21	56.90	-1	10,989	-0.01%
2024/08/30	11	56.95	2	56.60	57.10	9	11,109	0.08%
2024/08/29	1	56.70	1	56.90	55.90	0	11,220	0.00%
2024/08/28	5	56.84	4	56.88	56.40	1	11,323	0.01%
2024/08/27	3	56.37	3	55.70	56.60	0	11,421	0.00%
2024/08/26	13	56.25	5	56.94	55.90	8	11,430	0.07%
2024/08/23	3	57.00	4	57.18	56.60	-1	11,482	-0.01%
2024/08/22	17	57.17	15	57.45	58.20	2	11,528	0.02%
2024/08/21	10	57.75	9	57.98	58.50	1	11,354	0.01%
2024/08/20	26	59.91	43.5	59.09	58.70	-17.4	11,251	-0.15%
2024/08/19	1	61.40	1	62.50	62.60	0	11,175	0.00%
2024/08/16	5.5	62.17	4	62.35	62.00	1.5	11,197	0.01%
2024/08/15	6	61.02	22	61.60	61.20	-16	11,166	-0.14%
2024/08/14	20.1	59.93	5.1	59.90	59.80	15	11,354	0.13%
2024/08/13	36	59.30	30.3	59.21	59.20	5.7	11,407	0.05%
2024/08/12	46	58.00	0.5	58.60	58.60	45.5	11,304	0.40%
2024/08/09	12.1	53.21	2	53.40	53.30	10.1	11,189	0.09%
2024/08/08	2.4	52.19	2	51.00	52.10	0.4	11,298	0.00%
2024/08/06	0	0.00	21	46.46	46.85	-21	11,648	-0.18%
2024/08/05	0.1	52.00	64	51.66	50.60	-63.9	11,689	-0.55%
2024/08/02	18	58.93	48	56.89	56.20	-30	11,861	-0.25%
2024/08/01	40	62.83	0.5	63.06	61.80	39.5	12,080	0.33%
2024/07/31	16	60.18	11	60.35	60.50	5	12,323	0.04%
2024/07/30	12	62.95	50.3	61.44	61.30	-38.3	12,561	-0.30%
2024/07/29	26.1	62.70	3	64.20	62.30	23.1	12,979	0.18%
2024/07/26	22.1	65.04	6	65.00	64.90	16.1	13,108	0.12%
2024/07/23	46.1	65.43	19	64.84	65.80	27.1	13,478	0.20%
2024/07/22	0.1	61.80	10	60.86	61.50	-9.9	13,660	-0.07%
2024/07/19	64	65.25	30	67.30	63.20	34	13,864	0.25%
2024/07/18	72	66.51	47	66.60	66.70	25	13,689	0.18%
2024/07/17	14.1	61.46	37	63.43	64.10	-22.9	13,439	-0.17%
2024/07/16	6	59.60	13	60.13	60.00	-7	14,051	-0.05%
2024/07/15	6.1	59.16	3	59.40	59.50	3.1	14,380	0.02%
2024/07/12	1	57.00	0	0.00	57.10	1	14,515	0.01%
2024/07/11	1.1	58.76	3.1	59.32	57.70	-2	14,546	-0.01%
2024/07/10	0	0.00	27	56.67	57.60	-27	14,489	-0.19%
2024/07/09	0	0.00	3	55.60	55.30	-3	14,475	-0.02%
2024/07/08	10.1	57.41	2	57.70	56.70	8.1	14,522	0.06%
2024/07/05	0.1	58.00	0	0.00	57.70	0.1	14,658	0.00%
2024/07/04	11	58.27	0	0.00	57.80	11	14,708	0.07%
2024/07/03	1	57.30	11	57.79	58.40	-10	14,699	-0.07%
2024/07/02	0.1	58.00	4	58.80	57.70	-3.9	14,682	-0.03%
2024/07/01	0.1	54.60	9	58.00	58.30	-8.9	14,630	-0.06%
2024/06/28	1.1	55.01	14.2	54.61	54.60	-13.1	14,551	-0.09%
2024/06/26	0.1	55.40	15	55.83	56.00	-14.9	14,564	-0.10%
2024/06/25	0	0.00	45	55.50	55.50	-45	14,556	-0.31%
2024/06/24	0.1	56.30	14	56.19	55.50	-13.9	14,649	-0.09%
2024/06/21	15.2	56.44	1	57.20	56.30	14.2	14,647	0.10%
2024/06/20	6.1	58.25	1	58.40	58.50	5.1	14,497	0.04%
2024/06/19	6.4	58.56	0	0.00	58.50	6.4	14,446	0.04%
2024/06/18	0	0.00	63	58.91	59.30	-63	14,393	-0.44%
2024/06/17	8.1	58.00	0	0.00	57.50	8.1	14,335	0.06%
2024/06/14	0.1	59.70	20	60.33	59.60	-19.9	14,246	-0.14%
2024/06/13	10	59.20	0	0.00	58.80	10	14,105	0.07%
2024/06/12	41	59.01	22	60.39	59.50	19	14,053	0.14%
2024/06/11	60.2	60.67	20	62.30	60.30	40.2	13,956	0.29%
2024/06/07	0	0.00	25	61.48	61.00	-25	13,711	-0.18%
2024/06/06	21	60.10	23	60.97	61.20	-2	13,462	-0.01%
2024/06/05	4.1	60.52	28.4	61.19	60.90	-24.3	13,261	-0.18%
2024/06/04	0	0.00	33	59.83	60.80	-33	13,052	-0.25%
2024/06/03	0.1	57.60	50	58.60	59.40	-49.9	12,891	-0.39%
2024/05/31	2	58.55	10	57.50	57.60	-8	12,742	-0.06%
2024/05/30	5	56.26	0	0.00	55.60	5	12,562	0.04%
2024/05/29	1.1	56.41	0	0.00	55.80	1.1	12,507	0.01%
2024/05/28	0	0.00	101	55.23	55.60	-101	12,400	-0.81%	大賣/鉅額交易
2024/05/27	1.1	53.60	54	53.47	53.50	-52.9	12,274	-0.43%
2024/05/24	1	53.50	25	53.82	53.60	-24	12,229	-0.20%
2024/05/23	1.1	53.51	0	0.00	53.90	1.1	12,156	0.01%
2024/05/22	2	57.20	7	56.90	56.90	-5	11,867	-0.04%
2024/05/21	7	58.20	0	0.00	57.80	7	11,734	0.06%
2024/05/20	7.1	59.18	47	60.60	58.80	-39.9	11,595	-0.34%
2024/05/17	11.1	57.85	97	57.10	58.40	-85.9	11,186	-0.77%
2024/05/16	43	57.17	7	56.83	56.40	36	11,024	0.33%
2024/05/15	12	55.26	10	54.80	54.20	2	10,814	0.02%
2024/05/14	5.1	55.32	65	54.65	54.70	-59.9	10,674	-0.56%
2024/05/13	8.1	56.80	58.2	56.99	56.80	-50.1	10,442	-0.48%
2024/05/10	2	57.85	50	58.10	56.90	-48	10,181	-0.47%
2024/05/09	7	59.87	52	58.49	57.10	-45	9,814	-0.46%
2024/05/08	12.1	59.36	16	58.76	58.20	-3.9	9,506	-0.04%
2024/05/07	60	61.51	68	59.34	61.60	-8	9,186	-0.09%
2024/05/06	35.1	62.92	24	63.10	63.40	11.1	8,657	0.13%
2024/05/03	55.3	60.02	9.3	60.10	61.00	46	8,213	0.56%
2024/05/02	48	58.19	19	59.39	60.00	29	7,784	0.37%
2024/04/30	165	55.15	68	53.94	56.30	97	7,191	1.35%	大買/
2024/04/29	97	57.04	86	57.95	57.50	11	6,801	0.16%
2024/04/26	42	54.69	6	55.45	54.60	36	6,223	0.58%
2024/04/25	46	52.17	6	52.57	52.50	40	5,733	0.70%
2024/04/24	5	50.94	14.1	51.25	50.50	-9.1	5,350	-0.17%
2024/04/23	22	50.01	8	48.78	50.80	14	5,194	0.27%
2024/04/22	82	50.25	64	48.81	48.95	18	4,823	0.37%
2024/04/19	9.2	48.13	31	48.80	49.40	-21.8	3,703	-0.59%
2024/04/18	4	47.06	10.1	48.42	49.40	-6.1	3,077	-0.20%
2024/04/17	15	44.79	3	43.87	44.95	12	2,795	0.43%
2024/04/16	3.1	43.35	1	43.55	43.20	2.1	2,747	0.08%
2024/04/15	8	44.30	0	0.00	44.20	8	2,686	0.30%
2024/04/12	12	45.35	3.2	45.03	45.25	8.8	2,704	0.33%
2024/04/11	31	43.69	7	44.22	44.90	24	2,753	0.87%
2024/04/10	0	0.00	45	43.35	43.50	-45	2,642	-1.70%
2024/04/09	0	0.00	0.1	42.80	42.75	-0.1	2,585	0.00%
2024/04/08	5	41.85	5	42.60	42.50	0	2,552	0.00%
2024/04/03	4	41.86	0	0.00	41.85	4	2,494	0.16%
2024/04/02	20	42.78	1	43.50	42.65	19	2,456	0.77%
2024/04/01	27	41.89	3.2	42.10	42.35	23.8	2,392	0.99%
2024/03/29	12	41.18	2	41.55	41.80	10	2,302	0.43%
2024/03/28	10	41.15	33	41.00	41.05	-23	2,268	-1.01%
2024/03/27	10	40.10	3	40.90	41.30	7	2,232	0.31%
2024/03/26	0	0.00	11	39.65	39.75	-11	2,109	-0.52%
2024/03/25	5	39.15	1	39.10	39.15	4	2,096	0.19%
2024/03/22	7	38.48	0	0.00	38.65	7	2,089	0.33%
2024/03/20	5	38.80	0	0.00	38.30	5	2,122	0.24%
2024/03/19	0	0.00	8	39.05	38.95	-8	2,210	-0.36%
2024/03/18	2	38.63	15	38.85	38.80	-13	2,231	-0.58%
2024/03/15	3	38.73	5	38.85	38.55	-2	2,243	-0.09%
2024/03/13	9	38.41	0	0.00	38.65	9	2,267	0.40%
2024/03/12	13	39.15	0	0.00	39.30	13	2,287	0.57%
2024/03/11	0	0.00	0	38.75	38.75	0	2,309	0.00%
2024/03/08	2	38.08	1	38.40	38.20	1	2,352	0.04%
2024/03/06	0	0.00	10	38.75	38.75	-10	2,348	-0.43%
2024/03/05	10	38.90	0	0.00	38.70	10	2,372	0.42%
2024/03/04	12	38.90	1	38.90	38.90	11	2,360	0.47%
2024/03/01	0	0.00	4	39.00	39.15	-4	2,354	-0.17%
2024/02/27	3	39.13	0	0.00	39.25	3	2,389	0.13%
2024/02/26	1	39.30	5	39.40	39.10	-4	2,386	-0.17%
2024/02/23	3	40.10	0	0.00	39.85	3	2,364	0.13%
2024/02/22	2	40.25	65	40.30	40.40	-63	2,367	-2.66%
2024/02/20	3	39.94	0	0.00	39.80	3	2,353	0.13%
2024/02/19	1	40.35	2	40.55	40.15	-1	2,347	-0.04%
2024/02/16	4	39.53	3	39.40	39.65	1	2,324	0.04%
2024/02/15	0	0.00	0.5	39.30	39.40	-0.5	2,310	-0.02%