券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 42 | 54.69 | 6 | 55.45 | 54.60 | 36 | 6,223 | 0.58% |
|
| 2024/04/25 | 46 | 52.17 | 6 | 52.57 | 52.50 | 40 | 5,733 | 0.70% |
|
| 2024/04/24 | 5 | 50.94 | 14.1 | 51.25 | 50.50 | -9.1 | 5,350 | -0.17% |
|
| 2024/04/23 | 22 | 50.01 | 8 | 48.78 | 50.80 | 14 | 5,194 | 0.27% |
|
| 2024/04/22 | 82 | 50.25 | 64 | 48.81 | 48.95 | 18 | 4,823 | 0.37% |
|
| 2024/04/19 | 9.2 | 48.13 | 31 | 48.80 | 49.40 | -21.8 | 3,703 | -0.59% |
|
| 2024/04/18 | 4 | 47.06 | 10.1 | 48.42 | 49.40 | -6.1 | 3,077 | -0.20% |
|
| 2024/04/17 | 15 | 44.79 | 3 | 43.87 | 44.95 | 12 | 2,795 | 0.43% |
|
| 2024/04/16 | 3.1 | 43.35 | 1 | 43.55 | 43.20 | 2.1 | 2,747 | 0.08% |
|
| 2024/04/15 | 8 | 44.30 | 0 | 0.00 | 44.20 | 8 | 2,686 | 0.30% |
|
| 2024/04/12 | 12 | 45.35 | 3.2 | 45.03 | 45.25 | 8.8 | 2,704 | 0.33% |
|
| 2024/04/11 | 31 | 43.69 | 7 | 44.22 | 44.90 | 24 | 2,753 | 0.87% |
|
| 2024/04/10 | 0 | 0.00 | 45 | 43.35 | 43.50 | -45 | 2,642 | -1.70% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 42.80 | 42.75 | -0.1 | 2,585 | 0.00% |
|
| 2024/04/08 | 5 | 41.85 | 5 | 42.60 | 42.50 | 0 | 2,552 | 0.00% |
|
| 2024/04/03 | 4 | 41.86 | 0 | 0.00 | 41.85 | 4 | 2,494 | 0.16% |
|
| 2024/04/02 | 20 | 42.78 | 1 | 43.50 | 42.65 | 19 | 2,456 | 0.77% |
|
| 2024/04/01 | 27 | 41.89 | 3.2 | 42.10 | 42.35 | 23.8 | 2,392 | 0.99% |
|
| 2024/03/29 | 12 | 41.18 | 2 | 41.55 | 41.80 | 10 | 2,302 | 0.43% |
|
| 2024/03/28 | 10 | 41.15 | 33 | 41.00 | 41.05 | -23 | 2,268 | -1.01% |
|
| 2024/03/27 | 10 | 40.10 | 3 | 40.90 | 41.30 | 7 | 2,232 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 11 | 39.65 | 39.75 | -11 | 2,109 | -0.52% |
|
| 2024/03/25 | 5 | 39.15 | 1 | 39.10 | 39.15 | 4 | 2,096 | 0.19% |
|
| 2024/03/22 | 7 | 38.48 | 0 | 0.00 | 38.65 | 7 | 2,089 | 0.33% |
|
| 2024/03/20 | 5 | 38.80 | 0 | 0.00 | 38.30 | 5 | 2,122 | 0.24% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 39.05 | 38.95 | -8 | 2,210 | -0.36% |
|
| 2024/03/18 | 2 | 38.63 | 15 | 38.85 | 38.80 | -13 | 2,231 | -0.58% |
|
| 2024/03/15 | 3 | 38.73 | 5 | 38.85 | 38.55 | -2 | 2,243 | -0.09% |
|
| 2024/03/13 | 9 | 38.41 | 0 | 0.00 | 38.65 | 9 | 2,267 | 0.40% |
|
| 2024/03/12 | 13 | 39.15 | 0 | 0.00 | 39.30 | 13 | 2,287 | 0.57% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 38.75 | 38.75 | 0 | 2,309 | 0.00% |
|
| 2024/03/08 | 2 | 38.08 | 1 | 38.40 | 38.20 | 1 | 2,352 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 38.75 | 38.75 | -10 | 2,348 | -0.43% |
|
| 2024/03/05 | 10 | 38.90 | 0 | 0.00 | 38.70 | 10 | 2,372 | 0.42% |
|
| 2024/03/04 | 12 | 38.90 | 1 | 38.90 | 38.90 | 11 | 2,360 | 0.47% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 39.00 | 39.15 | -4 | 2,354 | -0.17% |
|
| 2024/02/27 | 3 | 39.13 | 0 | 0.00 | 39.25 | 3 | 2,389 | 0.13% |
|
| 2024/02/26 | 1 | 39.30 | 5 | 39.40 | 39.10 | -4 | 2,386 | -0.17% |
|
| 2024/02/23 | 3 | 40.10 | 0 | 0.00 | 39.85 | 3 | 2,364 | 0.13% |
|
| 2024/02/22 | 2 | 40.25 | 65 | 40.30 | 40.40 | -63 | 2,367 | -2.66% |
|
| 2024/02/20 | 3 | 39.94 | 0 | 0.00 | 39.80 | 3 | 2,353 | 0.13% |
|
| 2024/02/19 | 1 | 40.35 | 2 | 40.55 | 40.15 | -1 | 2,347 | -0.04% |
|
| 2024/02/16 | 4 | 39.53 | 3 | 39.40 | 39.65 | 1 | 2,324 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 0.5 | 39.30 | 39.40 | -0.5 | 2,310 | -0.02% |
|
| 2024/02/02 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 2,280 | 0.04% |
|
| 2024/02/01 | 2 | 39.25 | 1 | 39.65 | 39.25 | 1 | 2,264 | 0.04% |
|
| 2024/01/30 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 2,259 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 39.31 | 39.95 | -5 | 2,251 | -0.22% |
|
| 2024/01/25 | 10 | 38.55 | 0 | 0.00 | 38.55 | 10 | 2,219 | 0.45% |
|
| 2024/01/23 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 2,222 | 0.04% |
|
| 2024/01/22 | 2 | 38.71 | 0 | 0.00 | 38.80 | 2 | 2,240 | 0.09% |
|
| 2024/01/17 | 2 | 38.65 | 3 | 37.90 | 37.85 | -1 | 2,257 | -0.04% |
|
| 2024/01/16 | 2 | 39.38 | 0 | 0.00 | 39.20 | 2 | 2,217 | 0.09% |
|
| 2024/01/15 | 7 | 39.87 | 2 | 39.90 | 39.95 | 5 | 2,206 | 0.23% |
|
| 2024/01/12 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 2,170 | 0.09% |
|
| 2024/01/11 | 9 | 39.16 | 2 | 40.10 | 39.20 | 7 | 2,147 | 0.33% |
|
| 2024/01/10 | 1 | 39.45 | 3 | 39.30 | 39.25 | -2 | 2,173 | -0.09% |
|
| 2024/01/09 | 8.2 | 40.29 | 13 | 40.27 | 39.90 | -4.8 | 2,152 | -0.22% |
|
| 2024/01/08 | 44 | 41.27 | 12 | 41.95 | 40.80 | 32 | 2,110 | 1.52% |
|
| 2024/01/05 | 0 | 0.00 | 21 | 40.91 | 40.90 | -21 | 2,032 | -1.03% |
|
| 2024/01/04 | 3 | 39.90 | 2 | 39.35 | 39.90 | 1 | 1,888 | 0.05% |
|
| 2024/01/03 | 2 | 38.80 | 2 | 39.15 | 38.80 | 0 | 1,839 | 0.00% |
|
| 2024/01/02 | 0.5 | 39.25 | 3 | 39.00 | 39.10 | -2.5 | 1,848 | -0.14% |
|
| 2023/12/29 | 5 | 38.60 | 0 | 0.00 | 38.85 | 5 | 1,839 | 0.27% |
|
| 2023/12/28 | 1 | 38.80 | 2 | 38.80 | 38.80 | -1 | 1,844 | -0.05% |
|
| 2023/12/27 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,853 | 0.05% |
|
| 2023/12/21 | 18 | 37.96 | 0 | 0.00 | 37.70 | 18 | 1,822 | 0.99% |
|
| 2023/12/19 | 15 | 38.10 | 8 | 38.18 | 38.50 | 7 | 1,782 | 0.39% |
|
| 2023/12/15 | 5 | 38.70 | 0 | 0.00 | 38.55 | 5 | 1,756 | 0.28% |
|
| 2023/12/14 | 4.5 | 39.05 | 1.1 | 39.51 | 39.10 | 3.4 | 1,719 | 0.20% |
|
| 2023/12/13 | 4 | 38.25 | 0 | 0.00 | 38.25 | 4 | 1,597 | 0.25% |
|
| 2023/12/12 | 15 | 37.23 | 12 | 37.27 | 37.25 | 3 | 1,577 | 0.19% |
|
| 2023/12/11 | 12 | 37.55 | 2 | 37.80 | 37.70 | 10 | 1,543 | 0.65% |
|
| 2023/12/08 | 13.4 | 38.30 | 1 | 37.95 | 38.15 | 12.4 | 1,511 | 0.82% |
|
| 2023/12/07 | 16 | 38.76 | 8 | 38.45 | 38.70 | 8 | 1,449 | 0.55% |
|
| 2023/12/06 | 0 | 0.00 | 13 | 39.34 | 39.00 | -13 | 1,398 | -0.93% |
|
| 2023/12/04 | 1 | 38.45 | 5 | 38.21 | 38.45 | -4 | 1,303 | -0.31% |
|
| 2023/11/30 | 4 | 37.29 | 1 | 37.65 | 37.50 | 3 | 1,290 | 0.23% |
|
| 2023/11/29 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,300 | 0.08% |
|
| 2023/11/28 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,390 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 1,350 | -0.07% |
|
| 2023/11/23 | 1.1 | 36.41 | 0 | 0.00 | 36.60 | 1.1 | 1,357 | 0.08% |
|
| 2023/11/21 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,349 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 1,332 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,319 | -0.08% |
|
| 2023/11/16 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 1,338 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 1,359 | -0.15% |
|
| 2023/11/09 | 5 | 34.80 | 0 | 0.00 | 34.75 | 5 | 1,430 | 0.35% |
|
| 2023/11/06 | 10 | 35.10 | 0 | 0.00 | 35.05 | 10 | 1,543 | 0.65% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 35.02 | 35.10 | -5 | 1,561 | -0.32% |
|
| 2023/11/02 | 2 | 34.85 | 0 | 0.00 | 34.90 | 2 | 1,581 | 0.13% |
|
| 2023/10/31 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,652 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 34.33 | 34.55 | -4 | 1,744 | -0.23% |
|
| 2023/10/26 | 3 | 33.55 | 0 | 0.00 | 33.40 | 3 | 1,764 | 0.17% |
|
| 2023/10/24 | 0 | 0.00 | 17 | 34.00 | 34.40 | -17 | 1,845 | -0.92% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 33.90 | 33.75 | -3 | 1,868 | -0.16% |
|
| 2023/10/20 | 13 | 33.29 | 0 | 0.00 | 33.05 | 13 | 1,877 | 0.69% |
|
| 2023/10/19 | 2 | 33.23 | 2 | 33.80 | 33.35 | 0 | 1,902 | 0.00% |
|
| 2023/10/18 | 3 | 33.45 | 0 | 0.00 | 34.10 | 3 | 1,897 | 0.16% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 1,868 | -0.11% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 33.80 | 33.70 | -8 | 1,877 | -0.43% |
|
| 2023/10/13 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 1,879 | 0.11% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 1,805 | -0.11% |
|
| 2023/09/26 | 2 | 32.55 | 0.5 | 32.35 | 32.35 | 1.5 | 1,826 | 0.08% |
|
| 2023/09/21 | 11 | 33.07 | 14 | 32.90 | 32.80 | -3 | 1,821 | -0.16% |
|
| 2023/09/20 | 4 | 33.05 | 0 | 0.00 | 33.10 | 4 | 1,815 | 0.22% |
|
| 2023/09/15 | 11 | 33.64 | 0 | 0.00 | 33.50 | 11 | 1,809 | 0.61% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 33.60 | 33.70 | -3 | 1,790 | -0.17% |
|
| 2023/09/12 | 3 | 33.70 | 0 | 0.00 | 33.75 | 3 | 1,794 | 0.17% |
|
| 2023/09/11 | 10 | 33.75 | 0 | 0.00 | 33.95 | 10 | 1,787 | 0.56% |
|
| 2023/09/08 | 10 | 33.70 | 0 | 0.00 | 33.75 | 10 | 1,778 | 0.56% |
|
| 2023/09/06 | 10 | 34.05 | 0 | 0.00 | 33.95 | 10 | 1,776 | 0.56% |
|
| 2023/09/01 | 8 | 33.92 | 0 | 0.00 | 34.00 | 8 | 1,703 | 0.47% |
|
| 2023/08/31 | 9 | 31.98 | 0 | 0.00 | 32.45 | 9 | 1,598 | 0.56% |
|
| 2023/08/23 | 10 | 31.30 | 0 | 0.00 | 31.30 | 10 | 1,539 | 0.65% |
|
| 2023/08/22 | 11 | 31.68 | 0 | 0.00 | 31.45 | 11 | 1,529 | 0.72% |
|
| 2023/08/21 | 15 | 32.60 | 0 | 0.00 | 31.70 | 15 | 1,502 | 1.00% |
|
| 2023/08/14 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 1,373 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 32.85 | 32.70 | -5 | 1,310 | -0.38% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 1,270 | -0.08% |
|
| 2023/08/09 | 6.5 | 32.20 | 0 | 0.00 | 32.15 | 6.5 | 1,235 | 0.53% |
|
| 2023/08/08 | 5 | 32.35 | 0 | 0.00 | 32.45 | 5 | 1,205 | 0.41% |
|
| 2023/08/07 | 20 | 32.03 | 0 | 0.00 | 32.05 | 20 | 1,172 | 1.71% |
|
| 2023/08/04 | 20 | 31.84 | 0 | 0.00 | 31.80 | 20 | 1,144 | 1.75% |
|
| 2023/08/02 | 14 | 31.04 | 1 | 31.80 | 31.90 | 13 | 1,076 | 1.21% |
|
| 2023/08/01 | 5 | 30.55 | 15 | 30.80 | 30.90 | -10 | 974 | -1.03% |
|
| 2023/07/31 | 10 | 30.28 | 3 | 30.45 | 30.55 | 7 | 952 | 0.74% |
|
| 2023/07/28 | 5 | 28.85 | 0 | 0.00 | 29.65 | 5 | 879 | 0.57% |
|
| 2023/07/27 | 2 | 28.70 | 0 | 0.00 | 28.95 | 2 | 846 | 0.24% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 30.03 | 29.95 | -5 | 779 | -0.64% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 29.75 | 29.90 | -2 | 715 | -0.28% |
|
| 2023/07/19 | 4 | 29.81 | 0 | 0.00 | 29.85 | 4 | 633 | 0.63% |
|
| 2023/07/13 | 10 | 30.10 | 0 | 0.00 | 30.05 | 10 | 615 | 1.62% |
|
| 2023/07/10 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 624 | 0.16% |
|
| 2023/07/07 | 10 | 30.55 | 0 | 0.00 | 30.10 | 10 | 629 | 1.59% |
|
| 2023/07/06 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 612 | 0.16% |
|
| 2023/07/04 | 7 | 30.30 | 0 | 0.00 | 30.65 | 7 | 594 | 1.18% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 29.85 | 29.90 | -4 | 687 | -0.58% |
|
| 2023/06/01 | 0 | 0.00 | 32 | 29.55 | 29.40 | -32 | 697 | -4.59% |
|
| 2023/05/30 | 0 | 0.00 | 49 | 29.65 | 29.60 | -49 | 696 | -7.03% |
|
| 2023/05/29 | 0 | 0.00 | 78 | 29.69 | 29.60 | -78 | 697 | -11.18% |
|
| 2023/04/21 | 20 | 29.40 | 0 | 0.00 | 29.10 | 20 | 732 | 2.73% |
|
| 2023/04/20 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 726 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 738 | -0.41% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 736 | -0.14% |
|
| 2023/03/29 | 1 | 30.55 | 1 | 30.25 | 30.25 | 0 | 708 | 0.00% |
|
| 2023/03/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 729 | 0.14% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 28.55 | 28.15 | -3 | 716 | -0.42% |
|
| 2023/03/15 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 704 | 0.28% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 29.30 | 29.45 | -0.1 | 674 | -0.01% |
|
| 2023/02/14 | 20 | 28.65 | 0 | 0.00 | 28.55 | 20 | 768 | 2.60% |
|
| 2023/02/10 | 10 | 28.75 | 0 | 0.00 | 29.00 | 10 | 783 | 1.28% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 800 | -0.12% |
|
| 2023/01/17 | 10 | 28.65 | 0 | 0.00 | 28.70 | 10 | 804 | 1.24% |
|
| 2023/01/09 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 829 | 0.12% |
|
| 2022/12/30 | 0 | 0.00 | 18 | 29.30 | 29.20 | -18 | 847 | -2.12% |
|
| 2022/12/26 | 20 | 28.65 | 0 | 0.00 | 28.60 | 20 | 860 | 2.32% |
|
| 2022/12/23 | 20 | 28.30 | 0 | 0.00 | 28.65 | 20 | 875 | 2.28% |
|
| 2022/12/16 | 12 | 28.29 | 0 | 0.00 | 28.60 | 12 | 1,001 | 1.20% |
|
| 2022/12/15 | 10 | 28.75 | 0 | 0.00 | 28.70 | 10 | 1,011 | 0.99% |
|
| 2022/12/12 | 0 | 0.00 | 12 | 28.76 | 29.10 | -12 | 1,010 | -1.19% |
|
| 2022/12/07 | 10 | 27.65 | 0 | 0.00 | 27.50 | 10 | 1,016 | 0.98% |
|
| 2022/12/05 | 10 | 27.95 | 0 | 0.00 | 27.90 | 10 | 1,039 | 0.96% |
|
| 2022/12/02 | 10 | 28.15 | 0 | 0.00 | 27.95 | 10 | 1,069 | 0.93% |
|
| 2022/12/01 | 10 | 28.50 | 0 | 0.00 | 28.25 | 10 | 1,091 | 0.92% |
|
| 2022/11/29 | 20 | 27.90 | 0 | 0.00 | 27.85 | 20 | 1,072 | 1.87% |
|
| 2022/11/18 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,142 | 0.09% |
|
| 2022/11/16 | 11 | 27.57 | 0 | 0.00 | 26.95 | 11 | 1,111 | 0.99% |
|
| 2022/11/15 | 21 | 27.59 | 0 | 0.00 | 27.60 | 21 | 1,122 | 1.87% |
|
| 2022/11/04 | 100 | 25.68 | 0 | 0.00 | 25.50 | 100 | 1,151 | 8.68% |
|
| 2022/11/03 | 10 | 24.75 | 0 | 0.00 | 25.65 | 10 | 1,152 | 0.87% |
|
| 2022/10/07 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 1,396 | 0.07% |
|
| 2022/10/06 | 2 | 25.08 | 0 | 0.00 | 25.20 | 2 | 1,399 | 0.14% |
|
| 2022/10/03 | 10 | 25.25 | 0 | 0.00 | 25.15 | 10 | 1,399 | 0.71% |
|
| 2022/09/29 | 2 | 24.90 | 0 | 0.00 | 24.75 | 2 | 1,389 | 0.14% |
|
| 2022/09/26 | 1 | 25.25 | 0 | 0.00 | 24.95 | 1 | 1,311 | 0.08% |
|
| 2022/09/21 | 10 | 26.85 | 0 | 0.00 | 26.60 | 10 | 1,290 | 0.77% |
|
| 2022/09/14 | 3 | 26.97 | 0 | 0.00 | 27.00 | 3 | 1,290 | 0.23% |
|
| 2022/09/07 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 1,208 | 0.08% |
|
| 2022/09/01 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 1,165 | 0.17% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 28.05 | 27.85 | 0 | 1,139 | 0.00% |
|
| 2022/08/16 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,002 | 0.10% |
|
| 2022/08/09 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 975 | 0.10% |
|
| 2022/07/29 | 9 | 29.85 | 0 | 0.00 | 30.00 | 9 | 894 | 1.01% |
|
| 2022/07/15 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/06/01 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,055 | 0.09% |
|
| 2022/05/10 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 1,151 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 1,148 | -0.09% |
|
| 2022/04/28 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,210 | 0.08% |
|
| 2022/04/27 | 7 | 34.00 | 0 | 0.00 | 34.60 | 7 | 1,213 | 0.58% |
|
| 2022/04/21 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,236 | 0.08% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 1,248 | -0.16% |
|
| 2022/04/12 | 1 | 34.55 | 5 | 34.56 | 34.45 | -4 | 1,305 | -0.31% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 35.55 | 35.55 | -2 | 1,279 | -0.16% |
|
| 2022/04/06 | 1 | 35.55 | 2 | 35.70 | 35.70 | -1 | 1,264 | -0.08% |
|
| 2022/04/01 | 12 | 35.91 | 1 | 35.90 | 35.90 | 11 | 1,240 | 0.89% |
|
| 2022/03/28 | 7 | 36.26 | 5 | 36.40 | 36.40 | 2 | 1,228 | 0.16% |
|
| 2022/03/25 | 3 | 38.30 | 0 | 0.00 | 38.40 | 3 | 1,165 | 0.26% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 39.05 | 38.95 | -3 | 1,169 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2022/03/21 | 4 | 38.60 | 0 | 0.00 | 38.35 | 4 | 1,186 | 0.34% |
|
| 2022/03/18 | 2 | 38.00 | 0 | 0.00 | 38.80 | 2 | 1,195 | 0.17% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,171 | -0.09% |
|
| 2022/03/11 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 1,187 | 0.08% |
|
| 2022/03/10 | 4 | 37.36 | 0 | 0.00 | 37.30 | 4 | 1,193 | 0.34% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 1,213 | -0.08% |
|
| 2022/03/08 | 1 | 36.35 | 0 | 0.00 | 36.55 | 1 | 1,221 | 0.08% |
|
| 2022/03/07 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,220 | 0.08% |
|
| 2022/03/04 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 1,228 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 38.27 | 38.20 | -3 | 1,242 | -0.24% |
|
| 2022/02/24 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,349 | 0.07% |
|
| 2022/02/23 | 2 | 37.60 | 0 | 0.00 | 37.85 | 2 | 1,367 | 0.15% |
|
| 2022/02/22 | 6 | 37.85 | 0 | 0.00 | 37.85 | 6 | 1,380 | 0.43% |
|
| 2022/02/21 | 2 | 38.15 | 7 | 38.09 | 38.30 | -5 | 1,371 | -0.36% |
|
| 2022/02/17 | 2 | 37.45 | 1 | 37.45 | 37.40 | 1 | 1,381 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 20 | 37.36 | 37.30 | -20 | 1,387 | -1.44% |
|
| 2022/02/08 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,475 | 0.07% |
|
| 2022/02/07 | 3 | 36.70 | 1 | 36.20 | 36.75 | 2 | 1,519 | 0.13% |
|
| 2022/01/25 | 2 | 35.08 | 0 | 0.00 | 35.30 | 2 | 1,595 | 0.13% |
|
| 2022/01/24 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,605 | 0.06% |
|
| 2022/01/20 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 1,605 | 0.06% |
|
| 2022/01/17 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,605 | 0.06% |
|
| 2022/01/14 | 6 | 36.18 | 0 | 0.00 | 36.20 | 6 | 1,596 | 0.38% |
|
| 2022/01/13 | 10 | 36.60 | 0 | 0.00 | 36.70 | 10 | 1,608 | 0.62% |
|
| 2022/01/12 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 1,612 | 0.06% |
|
| 2022/01/11 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 1,623 | 0.06% |
|
| 2022/01/07 | 5 | 36.90 | 0 | 0.00 | 36.90 | 5 | 1,607 | 0.31% |
|
| 2022/01/06 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 37.60 | 37.55 | -5 | 1,608 | -0.31% |
|
| 2022/01/03 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,605 | 0.06% |
|
| 2021/12/27 | 10 | 37.55 | 0 | 0.00 | 37.60 | 10 | 1,662 | 0.60% |
|
| 2021/12/16 | 6 | 37.76 | 0.3 | 37.90 | 37.85 | 5.7 | 1,715 | 0.33% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 38.20 | 38.00 | -0.1 | 1,706 | -0.01% |
|
| 2021/12/14 | 4 | 38.10 | 0 | 0.00 | 38.10 | 4 | 1,705 | 0.23% |
|
| 2021/12/13 | 3 | 38.83 | 0 | 0.00 | 38.75 | 3 | 1,686 | 0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 1,685 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1.1 | 38.90 | 38.75 | -1.1 | 1,713 | -0.06% |
|
| 2021/12/01 | 0 | 0.00 | 12 | 38.60 | 38.65 | -12 | 1,747 | -0.69% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,750 | -0.06% |
|
| 2021/11/29 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 1,749 | 0.06% |
|
| 2021/11/26 | 5 | 37.99 | 0 | 0.00 | 38.00 | 5 | 1,793 | 0.28% |
|
| 2021/11/25 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 1,816 | -0.06% |
|
| 2021/11/23 | 2 | 38.08 | 0 | 0.00 | 38.00 | 2 | 1,776 | 0.11% |
|
| 2021/11/22 | 1 | 38.35 | 1 | 38.40 | 38.40 | 0 | 1,772 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 38.45 | 38.45 | -10 | 1,789 | -0.56% |
|
| 2021/11/17 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 1,806 | 0.06% |
|
| 2021/11/16 | 6 | 38.45 | 5 | 38.35 | 38.40 | 1 | 1,823 | 0.05% |
|
| 2021/11/15 | 9 | 38.87 | 0 | 0.00 | 38.85 | 9 | 1,914 | 0.47% |
|
| 2021/11/11 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 2,024 | 0.05% |
|
| 2021/11/10 | 2 | 39.13 | 2 | 39.23 | 39.15 | 0 | 2,045 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 2,178 | -0.05% |
|
| 2021/11/04 | 1 | 38.40 | 0 | 0.00 | 38.85 | 1 | 2,371 | 0.04% |
|
| 2021/11/02 | 10 | 37.75 | 0 | 0.00 | 37.65 | 10 | 2,548 | 0.39% |
|
| 2021/10/29 | 1 | 38.10 | 0.1 | 38.30 | 38.40 | 0.9 | 2,569 | 0.04% |
|
| 2021/10/26 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 2,680 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 2.2 | 39.07 | 38.95 | -2.2 | 3,040 | -0.07% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 38.70 | 38.95 | -2 | 3,259 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 38.40 | 38.70 | -2 | 3,280 | -0.06% |
|
| 2021/09/30 | 3 | 39.32 | 0.1 | 39.15 | 39.40 | 2.9 | 3,303 | 0.09% |
|
| 2021/09/28 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 3,315 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 38.70 | 38.75 | -10 | 3,306 | -0.30% |
|
| 2021/09/16 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 3,388 | 0.03% |
|
| 2021/09/10 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 3,436 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 40.90 | 40.50 | -3 | 3,432 | -0.09% |
|
| 2021/09/03 | 5 | 42.04 | 0 | 0.00 | 41.85 | 5 | 3,447 | 0.15% |
|
| 2021/09/02 | 3 | 42.15 | 1 | 42.35 | 42.35 | 2 | 3,451 | 0.06% |
|
| 2021/09/01 | 5 | 42.45 | 0 | 0.00 | 42.50 | 5 | 3,474 | 0.14% |
|
| 2021/08/31 | 5 | 41.80 | 0 | 0.00 | 42.50 | 5 | 3,501 | 0.14% |
|
| 2021/08/30 | 3 | 41.65 | 0 | 0.00 | 42.00 | 3 | 3,521 | 0.09% |
|
| 2021/08/27 | 5 | 41.15 | 1 | 41.10 | 41.25 | 4 | 3,516 | 0.11% |
|
| 2021/08/26 | 2 | 40.75 | 0 | 0.00 | 40.85 | 2 | 3,540 | 0.06% |
|
| 2021/08/25 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 3,551 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 41.00 | 41.15 | -2 | 3,568 | -0.06% |
|
| 2021/08/20 | 5 | 39.45 | 0 | 0.00 | 40.35 | 5 | 3,605 | 0.14% |
|
| 2021/08/19 | 1 | 40.50 | 5 | 39.85 | 40.25 | -4 | 3,593 | -0.11% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 40.55 | 39.25 | -1 | 3,468 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 3,447 | -0.03% |
|
| 2021/08/13 | 2 | 40.10 | 0 | 0.00 | 40.75 | 2 | 3,421 | 0.06% |
|
| 2021/08/12 | 1 | 39.40 | 0 | 0.00 | 40.30 | 1 | 3,356 | 0.03% |
|
| 2021/08/11 | 1 | 38.55 | 1 | 38.50 | 38.90 | 0 | 3,303 | 0.00% |
|
| 2021/08/10 | 7 | 37.56 | 0 | 0.00 | 37.70 | 7 | 3,274 | 0.21% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,156 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 43.38 | 43.95 | -4 | 3,255 | -0.12% |
|
| 2021/07/30 | 2 | 43.25 | 12 | 43.01 | 43.00 | -10 | 3,232 | -0.31% |
|
| 2021/07/27 | 2 | 43.60 | 0 | 0.00 | 43.80 | 2 | 3,272 | 0.06% |
|
| 2021/07/26 | 6 | 44.06 | 0 | 0.00 | 43.80 | 6 | 3,288 | 0.18% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 3,263 | -0.03% |
|
| 2021/07/21 | 5 | 42.32 | 4 | 42.20 | 42.40 | 1 | 3,274 | 0.03% |
|
| 2021/07/20 | 4 | 42.50 | 11 | 42.51 | 42.75 | -7 | 3,297 | -0.21% |
|
| 2021/07/19 | 9 | 42.80 | 1 | 42.35 | 42.80 | 8 | 3,335 | 0.24% |
|
| 2021/07/16 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 3,373 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 41.15 | 41.10 | -5 | 3,587 | -0.14% |
|
| 2021/07/12 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 3,612 | 0.03% |
|
| 2021/07/06 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 3,634 | 0.03% |
|
| 2021/07/01 | 7 | 38.91 | 0 | 0.00 | 38.95 | 7 | 3,772 | 0.19% |
|
| 2021/06/28 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 3,965 | 0.05% |
|
| 2021/06/25 | 1 | 38.65 | 0 | 0.00 | 38.45 | 1 | 4,054 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 0.4 | 38.90 | 38.75 | -0.4 | 4,352 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 37.95 | 38.05 | -2 | 4,351 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 37.10 | 37.55 | -6 | 4,648 | -0.13% |
|
| 2021/06/08 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 4,714 | 0.04% |
|
| 2021/06/07 | 6 | 36.75 | 0 | 0.00 | 36.70 | 6 | 4,674 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 17 | 37.30 | 37.20 | -17 | 4,662 | -0.36% |
|
| 2021/06/03 | 2 | 37.63 | 0 | 0.00 | 37.70 | 2 | 4,701 | 0.04% |
|
| 2021/05/13 | 2 | 36.40 | 0 | 0.00 | 37.00 | 2 | 5,092 | 0.04% |
|
| 2021/05/12 | 5 | 38.15 | 0 | 0.00 | 37.95 | 5 | 5,049 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 42.15 | 42.25 | -2 | 4,824 | -0.04% |
|
| 2021/05/07 | 2 | 41.55 | 0 | 0.00 | 41.65 | 2 | 4,832 | 0.04% |
|
| 2021/05/06 | 2 | 41.90 | 0 | 0.00 | 41.55 | 2 | 4,817 | 0.04% |
|
| 2021/05/05 | 15 | 42.18 | 0 | 0.00 | 42.00 | 15 | 4,781 | 0.31% |
|
| 2021/05/03 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 4,685 | 0.02% |
|
| 2021/04/29 | 5 | 43.55 | 0 | 0.00 | 43.60 | 5 | 4,661 | 0.11% |
|
| 2021/04/28 | 5 | 43.45 | 0 | 0.00 | 43.80 | 5 | 4,652 | 0.11% |
|
| 2021/04/27 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 4,679 | 0.02% |
|
| 2021/04/26 | 2 | 43.35 | 0 | 0.00 | 43.70 | 2 | 4,624 | 0.04% |
|
| 2021/04/21 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 4,426 | 0.02% |
|
| 2021/04/20 | 1 | 42.25 | 1 | 42.10 | 42.40 | 0 | 4,394 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 42.89 | 43.00 | -7 | 4,439 | -0.16% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 39.75 | 39.90 | -10 | 4,278 | -0.23% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 4,252 | -0.02% |
|
| 2021/04/09 | 0.4 | 40.80 | 0 | 0.00 | 40.75 | 0.4 | 4,206 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 39.50 | 39.60 | -10 | 4,068 | -0.25% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 39.30 | 39.75 | -2 | 3,998 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 40.00 | 39.55 | -3 | 3,897 | -0.08% |
|
| 2021/03/29 | 2 | 39.43 | 21 | 39.27 | 39.25 | -19 | 3,718 | -0.51% |
|
| 2021/03/26 | 7 | 39.47 | 0 | 0.00 | 39.50 | 7 | 3,414 | 0.21% |
|
| 2021/03/25 | 11 | 40.02 | 0 | 0.00 | 39.75 | 11 | 3,446 | 0.32% |
|
| 2021/03/22 | 1 | 38.80 | 0 | 0.00 | 39.05 | 1 | 3,335 | 0.03% |
|
| 2021/03/19 | 1 | 37.70 | 0 | 0.00 | 38.15 | 1 | 3,289 | 0.03% |
|
| 2021/03/15 | 2 | 37.85 | 0 | 0.00 | 38.20 | 2 | 3,623 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 37.04 | 37.15 | -5 | 3,907 | -0.13% |
|
| 2021/03/05 | 7 | 36.94 | 0 | 0.00 | 36.90 | 7 | 3,788 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 16 | 37.30 | 36.95 | -16 | 3,823 | -0.42% |
|
| 2021/03/03 | 10 | 36.85 | 0 | 0.00 | 37.45 | 10 | 3,817 | 0.26% |
|
| 2021/03/02 | 5 | 36.76 | 1 | 37.05 | 36.85 | 4 | 3,772 | 0.11% |
|
| 2021/02/26 | 3 | 36.30 | 0 | 0.00 | 36.10 | 3 | 3,750 | 0.08% |
|
| 2021/02/25 | 12 | 35.79 | 0 | 0.00 | 35.70 | 12 | 3,697 | 0.32% |
|
| 2021/02/24 | 7 | 36.17 | 2 | 35.85 | 36.05 | 5 | 3,646 | 0.14% |
|
| 2021/02/23 | 3 | 35.23 | 0 | 0.00 | 35.25 | 3 | 3,562 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 33.70 | 33.60 | -10 | 3,483 | -0.29% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 33.30 | 33.45 | -10 | 3,395 | -0.29% |
|
| 2021/02/03 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 3,406 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 32.40 | 32.00 | -1 | 3,890 | -0.03% |
|
| 2021/01/20 | 5 | 32.18 | 1 | 32.85 | 32.20 | 4 | 4,022 | 0.10% |
|
| 2021/01/19 | 2 | 33.60 | 0 | 0.00 | 33.35 | 2 | 4,056 | 0.05% |
|
| 2021/01/18 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 4,059 | 0.02% |
|
| 2021/01/15 | 3 | 33.78 | 0 | 0.00 | 33.40 | 3 | 4,055 | 0.07% |
|
| 2021/01/14 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 4,029 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 4,026 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 11 | 34.72 | 34.15 | -11 | 4,009 | -0.27% |
|
| 2021/01/11 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 3,886 | 0.05% |
|
| 2021/01/05 | 5 | 33.25 | 0 | 0.00 | 33.30 | 5 | 3,893 | 0.13% |
|
| 2021/01/04 | 5 | 33.29 | 0 | 0.00 | 33.40 | 5 | 3,897 | 0.13% |
|
| 2020/12/28 | 2 | 33.10 | 0 | 0.00 | 33.15 | 2 | 4,062 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 4,052 | -0.05% |
|
| 2020/12/23 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 4,219 | 0.02% |
|
| 2020/12/22 | 5 | 33.41 | 0 | 0.00 | 33.15 | 5 | 4,330 | 0.12% |
|
| 2020/12/18 | 1 | 34.10 | 2 | 33.90 | 33.75 | -1 | 4,351 | -0.02% |
|
| 2020/12/17 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 4,374 | 0.05% |
|
| 2020/12/14 | 1 | 33.95 | 3 | 34.10 | 33.85 | -2 | 4,359 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 33.55 | 33.50 | -5 | 4,267 | -0.12% |
|
| 2020/12/09 | 3 | 32.07 | 1 | 32.10 | 32.75 | 2 | 4,216 | 0.05% |
|
| 2020/12/08 | 9 | 33.57 | 1 | 33.30 | 32.85 | 8 | 4,122 | 0.19% |
|
| 2020/12/03 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 3,906 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 37.13 | 36.95 | -2 | 4,075 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 13 | 36.82 | 36.55 | -13 | 5,398 | -0.24% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 36.85 | 36.80 | -4 | 5,479 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 14 | 36.46 | 36.15 | -14 | 5,508 | -0.25% |
|
| 2020/11/09 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 5,519 | 0.02% |
|
| 2020/11/06 | 10 | 34.55 | 0 | 0.00 | 34.80 | 10 | 5,540 | 0.18% |
|
| 2020/11/02 | 1 | 34.60 | 1 | 33.60 | 34.15 | 0 | 5,346 | 0.00% |
|
| 2020/10/30 | 20 | 35.60 | 0 | 0.00 | 34.80 | 20 | 5,274 | 0.38% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 35.85 | 35.70 | -1 | 5,193 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 38.25 | 37.35 | -1 | 5,119 | -0.02% |
|
| 2020/10/26 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 5,087 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 43 | 38.98 | 39.00 | -43 | 5,175 | -0.83% |
|
| 2020/10/20 | 2 | 39.73 | 1 | 39.50 | 39.35 | 1 | 5,414 | 0.02% |
|
| 2020/10/15 | 23 | 38.99 | 0 | 0.00 | 39.10 | 23 | 5,583 | 0.41% |
|
| 2020/10/13 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 5,575 | 0.02% |
|
| 2020/09/29 | 5 | 40.89 | 5 | 40.70 | 39.00 | 0 | 5,653 | 0.00% |
|
| 2020/09/28 | 1 | 39.75 | 4 | 40.19 | 39.95 | -3 | 5,630 | -0.05% |
|
| 2020/09/25 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 5,610 | 0.02% |
|
| 2020/09/24 | 1 | 38.75 | 0 | 0.00 | 38.10 | 1 | 5,532 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 5,411 | -0.02% |
|
| 2020/09/16 | 2 | 40.50 | 0 | 0.00 | 40.45 | 2 | 5,438 | 0.04% |
|
| 2020/09/14 | 6 | 40.44 | 0 | 0.00 | 40.25 | 6 | 5,435 | 0.11% |
|
| 2020/09/11 | 1 | 41.05 | 1 | 42.35 | 41.10 | 0 | 5,441 | 0.00% |
|
| 2020/09/10 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 5,418 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 41.78 | 42.00 | -3 | 5,394 | -0.06% |
|
| 2020/09/07 | 23 | 41.80 | 2 | 41.70 | 41.75 | 21 | 5,353 | 0.39% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 40.65 | 40.60 | -3 | 5,190 | -0.06% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 40.37 | 40.00 | -5 | 5,018 | -0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 39.85 | 40.25 | -1 | 4,986 | -0.02% |
|
| 2020/08/31 | 3 | 39.85 | 0 | 0.00 | 39.50 | 3 | 4,909 | 0.06% |
|
| 2020/08/28 | 1 | 40.00 | 0 | 0.00 | 39.15 | 1 | 4,876 | 0.02% |
|
| 2020/08/27 | 2 | 40.00 | 7 | 40.12 | 40.50 | -5 | 4,813 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 4,599 | -0.02% |
|
| 2020/08/24 | 7 | 37.60 | 4 | 37.96 | 37.40 | 3 | 4,474 | 0.07% |
|
| 2020/08/20 | 1 | 38.70 | 0 | 0.00 | 36.30 | 1 | 4,360 | 0.02% |
|
| 2020/08/19 | 3 | 37.60 | 4 | 37.19 | 37.60 | -1 | 4,223 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 3,929 | -0.03% |
|
| 2020/08/13 | 1 | 33.90 | 1 | 33.85 | 33.50 | 0 | 3,869 | 0.00% |
|
| 2020/08/12 | 5 | 35.05 | 10 | 34.57 | 34.55 | -5 | 3,827 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 34.90 | 35.20 | -1 | 3,745 | -0.03% |
|
| 2020/08/06 | 5 | 34.85 | 3 | 35.60 | 35.10 | 2 | 3,740 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 35.55 | 35.40 | -20 | 3,634 | -0.55% |
|
| 2020/07/30 | 3 | 36.28 | 0 | 0.00 | 36.10 | 3 | 3,550 | 0.08% |
|
| 2020/07/29 | 7 | 36.07 | 7 | 36.12 | 36.25 | 0 | 3,524 | 0.00% |
|
| 2020/07/28 | 4 | 34.05 | 1 | 33.90 | 34.40 | 3 | 3,433 | 0.09% |
|
| 2020/07/27 | 3 | 34.90 | 9 | 34.27 | 34.45 | -6 | 3,373 | -0.18% |
|
| 2020/07/24 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 3,299 | 0.06% |
|
| 2020/07/23 | 4 | 35.68 | 4 | 35.35 | 35.90 | 0 | 3,206 | 0.00% |
|
| 2020/07/21 | 2 | 33.50 | 0 | 0.00 | 34.15 | 2 | 3,063 | 0.07% |
|
| 2020/07/20 | 5 | 32.88 | 0 | 0.00 | 33.20 | 5 | 2,968 | 0.17% |
|
| 2020/07/17 | 21 | 33.68 | 19 | 33.19 | 33.25 | 2 | 2,952 | 0.07% |
|
| 2020/07/16 | 7 | 33.66 | 10 | 33.00 | 33.65 | -3 | 2,874 | -0.10% |
|
| 2020/07/15 | 10 | 32.00 | 1 | 32.00 | 32.15 | 9 | 2,735 | 0.33% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 2,589 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 32.95 | 32.80 | -2 | 2,631 | -0.08% |
|
| 2020/07/06 | 2 | 32.78 | 0 | 0.00 | 33.35 | 2 | 2,537 | 0.08% |
|
| 2020/07/03 | 1 | 31.90 | 3 | 32.50 | 32.30 | -2 | 2,501 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.65 | 30.00 | -1 | 2,203 | -0.05% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 2,217 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 2,375 | -0.04% |
|
| 2020/06/01 | 1 | 30.30 | 1 | 30.05 | 30.00 | 0 | 2,339 | 0.00% |
|
| 2020/05/29 | 1 | 29.85 | 4 | 29.95 | 29.50 | -3 | 2,360 | -0.13% |
|
| 2020/05/28 | 1 | 29.95 | 1 | 30.05 | 30.05 | 0 | 2,349 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 29.53 | 29.50 | -5 | 2,307 | -0.22% |
|
| 2020/05/26 | 2 | 28.20 | 2 | 29.08 | 29.15 | 0 | 2,240 | 0.00% |
|
| 2020/04/30 | 6 | 26.22 | 0 | 0.00 | 26.20 | 6 | 2,202 | 0.27% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 25.06 | 25.25 | -8 | 2,267 | -0.35% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,283 | -0.04% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 2,297 | -0.04% |
|
| 2020/04/16 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 2,312 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 24.65 | 24.40 | -3 | 2,249 | -0.13% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 2,159 | -0.09% |
|
| 2020/03/13 | 7 | 20.90 | 0 | 0.00 | 21.65 | 7 | 2,184 | 0.32% |
|
| 2020/03/04 | 3 | 25.25 | 0 | 0.00 | 25.15 | 3 | 2,568 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 2,621 | -0.04% |
|
| 2020/02/07 | 7 | 27.60 | 0 | 0.00 | 27.20 | 7 | 2,813 | 0.25% |
|
| 2020/01/30 | 1 | 28.60 | 4 | 28.90 | 28.10 | -3 | 3,311 | -0.09% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 31.20 | 31.80 | -2 | 3,685 | -0.05% |
|
| 2019/12/23 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 3,849 | 0.03% |
|
| 2019/12/17 | 3 | 32.12 | 2 | 32.30 | 32.40 | 1 | 3,898 | 0.03% |
|
| 2019/12/16 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 3,875 | 0.05% |
|
| 2019/12/11 | 2 | 32.40 | 2 | 32.00 | 31.65 | 0 | 3,916 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 32.78 | 33.05 | -3 | 3,809 | -0.08% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 32.80 | 32.40 | -1 | 3,790 | -0.03% |
|
| 2019/12/05 | 2 | 33.05 | 2 | 33.25 | 33.30 | 0 | 3,776 | 0.00% |
|
| 2019/12/04 | 3 | 32.48 | 1 | 33.20 | 33.10 | 2 | 3,808 | 0.05% |
|
| 2019/12/03 | 7 | 32.60 | 1 | 32.25 | 32.85 | 6 | 3,707 | 0.16% |
|
| 2019/12/02 | 1 | 32.15 | 1 | 32.45 | 31.90 | 0 | 3,632 | 0.00% |
|
| 2019/11/29 | 3 | 32.30 | 2 | 31.90 | 30.95 | 1 | 3,512 | 0.03% |
|
| 2019/11/28 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 3,436 | 0.03% |
|
| 2019/11/27 | 6 | 30.50 | 5 | 30.70 | 31.20 | 1 | 3,442 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 29.55 | 29.55 | -10 | 3,488 | -0.29% |
|
| 2019/11/21 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 3,525 | 0.03% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 3,896 | -0.13% |
|
| 2019/11/11 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 4,268 | 0.02% |
|
| 2019/11/07 | 10 | 31.80 | 1 | 30.80 | 30.80 | 9 | 4,431 | 0.20% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 30.75 | 31.15 | -1 | 4,563 | -0.02% |
|
| 2019/11/04 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 4,635 | 0.02% |
|
| 2019/10/31 | 1 | 32.50 | 0 | 0.00 | 31.70 | 1 | 5,012 | 0.02% |
|
| 2019/10/30 | 9 | 32.38 | 5 | 31.68 | 32.65 | 4 | 4,869 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 4,589 | -0.02% |
|
| 2019/10/17 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 4,605 | 0.02% |
|
| 2019/10/16 | 5 | 29.24 | 0 | 0.00 | 29.05 | 5 | 4,506 | 0.11% |
|
| 2019/10/15 | 9 | 29.81 | 14 | 29.48 | 29.45 | -5 | 4,593 | -0.11% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 28.40 | 28.40 | -7 | 4,957 | -0.14% |
|
| 2019/09/27 | 5 | 27.35 | 0 | 0.00 | 27.45 | 5 | 5,163 | 0.10% |
|
| 2019/09/26 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 5,186 | 0.04% |
|
| 2019/09/17 | 1 | 29.20 | 1 | 29.50 | 29.50 | 0 | 5,926 | 0.00% |
|
| 2019/09/10 | 3 | 28.95 | 0 | 0.00 | 28.75 | 3 | 6,182 | 0.05% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 28.50 | 28.75 | -1 | 6,223 | -0.02% |
|
| 2019/09/02 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 6,667 | 0.03% |
|
| 2019/08/26 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 7,187 | 0.01% |
|
| 2019/08/23 | 5 | 31.20 | 16 | 30.61 | 30.65 | -11 | 7,380 | -0.15% |
|
| 2019/08/22 | 3 | 30.70 | 0 | 0.00 | 30.50 | 3 | 7,476 | 0.04% |
|
| 2019/08/21 | 4 | 30.10 | 0 | 0.00 | 29.85 | 4 | 7,625 | 0.05% |
|
| 2019/08/19 | 4 | 29.61 | 1 | 29.60 | 29.70 | 3 | 8,016 | 0.04% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 27.90 | 29.10 | -2 | 8,078 | -0.02% |
|
| 2019/08/13 | 1 | 29.10 | 6 | 29.03 | 28.65 | -5 | 7,934 | -0.06% |
|
| 2019/08/12 | 15 | 28.73 | 18 | 28.61 | 29.05 | -3 | 7,932 | -0.04% |
|
| 2019/08/08 | 6 | 28.54 | 12 | 28.39 | 28.65 | -6 | 7,829 | -0.08% |
|
| 2019/08/07 | 4 | 28.05 | 71 | 28.10 | 28.00 | -67 | 7,785 | -0.86% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 26.75 | 26.90 | -5 | 7,765 | -0.06% |
|
| 2019/08/05 | 21 | 27.73 | 7 | 27.62 | 27.50 | 14 | 7,740 | 0.18% |
|
| 2019/08/02 | 2 | 26.20 | 2 | 26.23 | 26.25 | 0 | 7,432 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 25.10 | 25.25 | -15 | 7,382 | -0.20% |
|
| 2019/07/30 | 6 | 25.62 | 0 | 0.00 | 25.55 | 6 | 7,373 | 0.08% |
|
| 2019/07/26 | 3 | 26.02 | 0 | 0.00 | 26.00 | 3 | 7,355 | 0.04% |
|
| 2019/07/23 | 26 | 26.10 | 0 | 0.00 | 26.10 | 26 | 7,288 | 0.36% |
|
| 2019/07/18 | 0 | 0.00 | 21 | 27.05 | 27.25 | -21 | 7,182 | -0.29% |
|
| 2019/07/17 | 41 | 26.49 | 1 | 26.55 | 26.45 | 40 | 7,151 | 0.56% |
|
| 2019/07/15 | 20 | 26.05 | 0 | 0.00 | 25.95 | 20 | 6,997 | 0.29% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 6,913 | -0.01% |
|
| 2019/07/11 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 6,848 | 0.01% |
|
| 2019/07/10 | 15 | 26.95 | 0 | 0.00 | 26.80 | 15 | 6,779 | 0.22% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 6,316 | -0.02% |
|
| 2019/07/03 | 0 | 0.00 | 11 | 27.83 | 27.55 | -11 | 6,198 | -0.18% |
|
| 2019/07/02 | 12 | 28.11 | 0 | 0.00 | 28.25 | 12 | 6,143 | 0.20% |
|
| 2019/06/26 | 15 | 31.00 | 14 | 30.86 | 29.80 | 1 | 5,856 | 0.02% |
|
| 2019/06/25 | 11 | 30.18 | 11 | 30.45 | 30.65 | 0 | 5,568 | 0.00% |
|
| 2019/06/20 | 1 | 29.05 | 18 | 29.20 | 29.00 | -17 | 5,090 | -0.33% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 29.65 | 29.30 | -2 | 5,049 | -0.04% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 28.90 | 28.75 | -2 | 4,949 | -0.04% |
|
| 2019/06/17 | 20 | 29.00 | 7 | 28.59 | 28.80 | 13 | 4,927 | 0.26% |
|
| 2019/06/14 | 2 | 28.78 | 0 | 0.00 | 29.15 | 2 | 4,865 | 0.04% |
|
| 2019/06/13 | 5 | 28.05 | 23 | 28.23 | 27.90 | -18 | 4,727 | -0.38% |
|
| 2019/06/12 | 1 | 29.15 | 1 | 29.40 | 29.25 | 0 | 4,555 | 0.00% |
|
| 2019/06/11 | 17 | 29.85 | 2 | 29.78 | 29.95 | 15 | 4,482 | 0.33% |
|
| 2019/06/10 | 10 | 28.52 | 7 | 28.43 | 28.50 | 3 | 4,286 | 0.07% |
|
| 2019/06/05 | 8 | 29.06 | 6 | 29.22 | 29.35 | 2 | 4,100 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 28.18 | 28.70 | -3 | 3,912 | -0.08% |
|
| 2019/06/03 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 3,815 | 0.03% |
|
| 2019/05/31 | 5 | 28.25 | 2 | 28.18 | 28.25 | 3 | 3,700 | 0.08% |
|
| 2019/05/30 | 5 | 26.82 | 10 | 27.69 | 28.00 | -5 | 3,383 | -0.15% |
|
| 2019/05/29 | 16 | 26.76 | 5 | 26.75 | 26.60 | 11 | 3,151 | 0.35% |
|
| 2019/05/28 | 5 | 26.63 | 36 | 26.27 | 25.95 | -31 | 2,933 | -1.06% |
|
| 2019/05/27 | 2 | 25.83 | 1 | 26.70 | 27.00 | 1 | 2,663 | 0.04% |
|
| 2019/05/24 | 5 | 24.71 | 2 | 24.68 | 24.75 | 3 | 2,390 | 0.13% |
|
| 2019/05/23 | 12 | 24.04 | 41 | 23.83 | 23.85 | -29 | 2,218 | -1.31% |
|
| 2019/05/20 | 4 | 21.60 | 3 | 20.95 | 21.90 | 1 | 1,895 | 0.05% |
|
| 2019/05/17 | 7 | 22.23 | 0 | 0.00 | 21.45 | 7 | 1,865 | 0.38% |
|
| 2019/05/16 | 9 | 22.64 | 1 | 22.65 | 22.60 | 8 | 1,810 | 0.44% |
|
| 2019/05/15 | 20 | 22.83 | 0 | 0.00 | 22.70 | 20 | 1,783 | 1.12% |
|
| 2019/05/10 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,500 | 0.07% |
|
| 2019/05/09 | 10 | 21.55 | 0 | 0.00 | 21.45 | 10 | 1,487 | 0.67% |
|
| 2019/05/08 | 10 | 21.85 | 0 | 0.00 | 21.90 | 10 | 1,444 | 0.69% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 21.44 | 21.05 | -10 | 1,299 | -0.77% |
|
| 2019/04/19 | 10 | 20.20 | 0 | 0.00 | 20.05 | 10 | 1,279 | 0.78% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 19.80 | 19.60 | -2 | 1,802 | -0.11% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 19.85 | 19.95 | -10 | 2,497 | -0.40% |
|
| 2019/01/03 | 10 | 21.15 | 0 | 0.00 | 21.20 | 10 | 2,972 | 0.34% |
|
| 2018/12/20 | 0 | 0.00 | 27 | 20.66 | 20.60 | -27 | 3,299 | -0.82% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 20.43 | 20.40 | -10 | 3,234 | -0.31% |
|
| 2018/12/17 | 10 | 19.95 | 10 | 20.20 | 20.15 | 0 | 3,212 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 19.00 | 18.90 | -5 | 3,107 | -0.16% |
|
| 2018/11/23 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 3,028 | 0.17% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 18.15 | 17.95 | -5 | 3,054 | -0.16% |
|
| 2018/11/21 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 3,032 | 0.07% |
|
| 2018/11/07 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 2,922 | 0.17% |
|
| 2018/10/29 | 5 | 16.85 | 0 | 0.00 | 17.00 | 5 | 2,891 | 0.17% |
|
| 2018/10/18 | 10 | 19.25 | 0 | 0.00 | 19.25 | 10 | 2,088 | 0.48% |
|
| 2018/10/17 | 20 | 20.40 | 0 | 0.00 | 19.75 | 20 | 2,092 | 0.96% |
|
| 2018/10/11 | 0 | 0.00 | 21 | 21.72 | 20.70 | -21 | 2,114 | -0.99% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 22.55 | 22.65 | -8 | 1,941 | -0.41% |
|
| 2018/10/04 | 3 | 22.75 | 3 | 23.05 | 23.55 | 0 | 1,857 | 0.00% |
|
| 2018/09/27 | 8 | 22.00 | 0 | 0.00 | 21.65 | 8 | 1,744 | 0.46% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 22.47 | 22.25 | -8 | 1,927 | -0.42% |
|
| 2018/04/20 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 2,372 | 0.04% |
|
| 2018/04/12 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 2,769 | 0.00% |
|
| 2018/04/03 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 3,174 | 0.16% |
|
| 2018/03/29 | 5 | 20.85 | 0 | 0.00 | 20.50 | 5 | 3,433 | 0.15% |
|
| 2018/03/21 | 13 | 21.68 | 0 | 0.00 | 21.50 | 13 | 3,381 | 0.38% |
|
| 2018/03/20 | 10 | 21.60 | 0 | 0.00 | 21.65 | 10 | 3,359 | 0.30% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 3,325 | -0.15% |
|
| 2018/02/21 | 5 | 21.02 | 1 | 20.95 | 21.25 | 4 | 3,444 | 0.12% |
|
| 2018/02/06 | 1 | 20.55 | 0 | 0.00 | 20.05 | 1 | 3,411 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 22.06 | 22.00 | -7 | 3,329 | -0.21% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 22.95 | 23.15 | -5 | 3,334 | -0.15% |
|
| 2018/01/22 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 3,294 | 0.03% |
|
| 2018/01/18 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 3,253 | 0.06% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 23.65 | 23.75 | -5 | 3,049 | -0.16% |
|
| 2018/01/15 | 1 | 23.55 | 1 | 23.15 | 22.45 | 0 | 2,889 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 21.95 | 22.05 | -2 | 2,418 | -0.08% |
|
| 2018/01/03 | 1 | 22.10 | 1 | 22.05 | 21.85 | 0 | 2,314 | 0.00% |
|
| 2018/01/02 | 2 | 21.30 | 4 | 21.30 | 21.70 | -2 | 2,187 | -0.09% |
|