達欣工 (2535)-中國信託-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
51.5
漲跌
▼1.5
漲幅
-2.83%
成交量
891張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	55.30	0	0.00	54.70	0	351	0.00%
2024/08/27	0	54.40	0	0.00	54.40	0	367	0.00%
2024/08/14	1	54.40	0	0.00	54.30	1	443	0.23%
2024/08/06	2.4	50.67	0	0.00	50.50	2.4	499	0.48%
2024/08/02	0	58.90	0.7	58.20	58.30	-0.7	486	-0.14%
2024/08/01	0	0.00	3.1	59.49	59.10	-3.1	554	-0.56%
2024/07/29	0	0.00	10	58.80	58.90	-10	608	-1.64%
2024/07/23	0	0.00	1.6	58.23	58.20	-1.6	619	-0.26%
2024/07/19	0	0.00	1	58.50	58.40	-1	625	-0.16%
2024/07/17	0	0.00	2	58.20	57.60	-2	640	-0.31%
2024/07/16	0	0.00	1	58.00	58.00	-1	670	-0.15%
2024/07/03	2	55.80	0	0.00	56.00	2	857	0.23%
2024/07/02	2	55.80	0	0.00	55.80	2	887	0.23%
2024/06/26	0	0.00	1	55.80	56.00	-1	944	-0.11%
2024/06/13	1	55.90	0	0.00	56.10	1	971	0.10%
2024/06/11	0.1	55.40	0	0.00	55.10	0.1	967	0.01%
2024/06/06	0	0.00	5	54.30	54.30	-5	963	-0.52%
2024/06/03	0	53.70	0	0.00	53.60	0	972	0.00%
2024/05/31	5	53.60	0	0.00	53.50	5	987	0.51%
2024/05/28	0	0.00	1	52.00	52.60	-1	975	-0.10%
2024/05/23	0	0.00	1	52.20	51.60	-1	963	-0.10%
2024/05/16	0	0.00	7	54.67	55.20	-7	911	-0.77%
2024/05/09	0	0.00	5	55.56	55.20	-5	876	-0.57%
2024/05/08	0.1	56.40	65	56.01	55.90	-65	881	-7.37%
2024/05/07	1	56.50	0	0.00	55.90	1	864	0.12%
2024/05/06	0	0.00	2.8	60.26	61.70	-2.8	795	-0.35%
2024/05/03	10	58.80	0	0.00	59.10	10	756	1.32%
2024/05/02	8	57.80	0	0.00	57.90	8	740	1.08%
2024/04/30	0	0.00	16	57.98	57.80	-16	726	-2.20%
2024/04/29	60	57.06	5	57.26	56.90	55	714	7.70%
2024/04/26	1	55.60	0	0.00	56.30	1	714	0.14%
2024/04/23	20	56.08	0	0.00	57.00	20	701	2.85%
2024/04/22	0	0.00	45	58.74	57.60	-45	690	-6.52%
2024/04/18	0	0.00	11	57.60	58.00	-11	628	-1.75%
2024/04/17	0	0.00	10	56.60	56.80	-10	613	-1.63%
2024/04/16	22.2	55.84	1	55.10	55.60	21.2	607	3.49%
2024/04/12	1	56.00	12	56.24	56.70	-11	584	-1.88%
2024/04/11	3	55.20	1	55.20	56.80	2	563	0.36%
2024/04/10	3	58.30	0.1	58.20	58.20	2.9	517	0.56%
2024/04/08	1	57.42	50	57.62	57.30	-49	458	-10.69%
2024/04/03	19	58.39	0	0.00	58.40	19	428	4.44%
2024/04/02	16	58.36	0	0.00	58.40	16	410	3.90%
2024/04/01	0	0.00	3.4	57.75	57.80	-3.4	394	-0.87%
2024/03/29	3	57.00	4	57.00	57.10	-1	384	-0.26%
2024/03/28	0	55.80	0.4	56.10	55.80	-0.4	374	-0.10%
2024/03/26	1	54.10	0.6	54.50	54.00	0.4	356	0.11%
2024/03/25	0	0.00	22	54.10	54.40	-22	359	-6.12%
2024/03/22	1	54.30	0	0.00	54.10	1	358	0.28%
2024/03/21	21	54.30	0	0.00	54.80	21	352	5.95%
2024/03/15	0.2	51.00	0.1	51.00	51.00	0.1	333	0.03%
2024/03/13	0.2	51.30	10	51.30	51.20	-9.8	334	-2.93%
2024/03/08	0.5	50.88	0.6	51.01	50.90	-0.1	335	-0.03%
2024/03/06	1	51.10	0	0.00	51.00	1	317	0.32%
2024/03/05	0.2	49.50	0	0.00	49.70	0.2	299	0.07%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.01%
2024/02/29	0.2	49.75	0.2	49.50	49.45	0	299	-0.01%
2024/02/27	0	0.00	1	49.40	49.15	-1	305	-0.33%
2024/02/23	0.2	50.00	0	0.00	49.60	0.2	308	0.06%
2024/02/21	0.2	49.30	0	0.00	49.45	0.2	311	0.06%
2024/01/29	0.2	46.40	0.6	46.35	46.50	-0.4	320	-0.14%
2024/01/25	0	0.00	1	46.50	46.45	-1	325	-0.31%
2024/01/23	0.2	46.45	0	0.00	46.60	0.2	356	0.06%
2024/01/22	0.2	45.25	0	0.00	46.40	0.2	363	0.05%
2024/01/19	0	0.00	1	45.00	45.10	-1	443	-0.23%
2024/01/18	0	44.85	0	0.00	44.60	0	461	0.00%
2024/01/11	0	0.00	10	45.25	45.30	-10	508	-1.97%
2024/01/08	0.2	44.15	0	0.00	45.25	0.2	512	0.04%
2024/01/05	0	0.00	2	44.10	44.15	-2	505	-0.40%
2023/12/29	0.5	44.00	0	0.00	44.10	0.5	506	0.10%
2023/12/28	0	0.00	4	44.03	44.15	-4	513	-0.78%
2023/12/25	0	0.00	0.1	44.00	44.20	-0.1	517	-0.02%
2023/12/22	0	0.00	0.1	44.00	44.05	-0.1	515	-0.02%
2023/12/21	0	0.00	0	44.00	43.90	0	519	0.00%
2023/12/18	0	43.95	0	0.00	44.00	0	512	0.00%
2023/12/15	1.5	44.03	0	0.00	44.00	1.5	514	0.29%
2023/12/14	0	0.00	2	44.00	44.10	-2	517	-0.39%
2023/12/11	0	0.00	0.8	43.70	44.10	-0.8	524	-0.15%
2023/12/07	0	0.00	2.2	43.22	43.15	-2.2	538	-0.41%
2023/12/06	0.2	42.95	0	0.00	43.35	0.2	538	0.04%
2023/11/29	0.5	42.90	0	0.00	42.70	0.5	550	0.09%
2023/11/27	0	0.00	1	43.30	43.10	-1	551	-0.18%
2023/11/20	0	42.05	0	0.00	42.10	0	562	0.00%
2023/11/17	0	0.00	1	41.00	42.05	-1	562	-0.18%
2023/11/15	0.7	40.50	0	0.00	40.20	0.7	550	0.13%
2023/11/14	0	0.00	1	41.00	41.15	-1	538	-0.19%
2023/11/13	0	0.00	0.6	40.70	40.95	-0.6	535	-0.11%
2023/11/09	0	0.00	1	40.30	40.25	-1	535	-0.19%
2023/11/08	0	0.00	0.8	40.00	40.10	-0.8	534	-0.15%
2023/11/06	0.2	39.70	2	39.50	39.70	-1.8	540	-0.33%
2023/11/01	0.2	38.25	0	0.00	38.05	0.2	555	0.04%
2023/10/18	0	0.00	2	35.25	34.60	-2	544	-0.37%
2023/10/16	0.5	34.10	2	34.30	34.65	-1.5	453	-0.33%
2023/10/12	0	0.00	2	34.00	34.10	-2	441	-0.45%
2023/10/02	1	33.45	0	0.00	33.30	1	410	0.24%
2023/09/28	0	33.45	0	0.00	33.20	0	412	0.00%
2023/09/19	0	0.00	0	34.00	33.85	0	425	0.00%
2023/09/15	0.5	34.00	0	0.00	33.95	0.5	433	0.12%
2023/09/08	0	0.00	7	34.00	33.95	-7	448	-1.56%
2023/09/05	0	0.00	2	34.40	34.10	-2	448	-0.45%
2023/09/01	0.5	33.50	0	0.00	33.65	0.5	433	0.12%
2023/08/29	0.5	33.45	0	0.00	33.30	0.5	452	0.11%
2023/08/28	0	33.25	0	0.00	33.25	0	455	0.00%
2023/08/15	0.5	32.50	0	0.00	32.95	0.5	484	0.11%
2023/08/09	10	32.40	0	0.00	32.60	10	480	2.08%
2023/07/28	0	32.40	0	0.00	31.95	0	527	0.00%
2023/07/25	1	31.70	0	0.00	31.60	1	543	0.18%
2023/07/24	1	31.70	0	0.00	31.70	1	533	0.19%
2023/07/17	0	33.20	0	0.00	32.80	0	649	0.00%
2023/07/12	16	32.99	0	0.00	32.90	16	776	2.06%
2023/07/11	10	33.10	0	0.00	32.95	10	799	1.25%
2023/07/10	0	33.55	0	0.00	33.10	0	815	0.00%
2023/07/06	0	0.00	1	33.70	33.55	-1	859	-0.12%
2023/06/28	10	33.00	0	0.00	32.95	10	952	1.05%
2023/06/19	0	0.00	12	33.10	33.10	-12	979	-1.23%
2023/06/15	0	33.20	0	0.00	33.05	0	984	0.00%
2023/06/12	0	33.30	0	0.00	33.05	0	1,001	0.00%
2023/06/06	0	0.00	3	33.35	33.30	-3	1,037	-0.29%
2023/05/30	5	33.00	15	33.05	33.00	-10	1,042	-0.96%
2023/05/29	0	33.00	8	33.00	33.00	-8	1,044	-0.76%
2023/05/24	3.1	32.67	0	0.00	32.70	3.1	1,024	0.30%
2023/05/23	0	0.00	3	32.60	32.70	-3	1,019	-0.29%
2023/05/10	0	32.25	0	0.00	32.30	0	980	0.00%
2023/05/08	8	32.60	0	0.00	32.70	8	972	0.82%
2023/05/05	0	0.00	10	32.15	32.40	-10	958	-1.04%
2023/05/03	0	0.00	21	31.27	31.65	-21	934	-2.25%
2023/05/02	1	31.25	1	31.10	31.35	0	910	0.00%
2023/04/28	3	30.80	0	0.00	30.85	3	902	0.33%
2023/04/27	2	30.50	0	0.00	30.50	2	898	0.22%
2023/04/25	2	30.10	0	0.00	30.10	2	883	0.23%
2023/04/20	1	31.30	1	30.95	30.75	0	831	0.00%
2023/04/19	3	33.77	0	0.00	33.75	3	735	0.41%
2023/04/12	2	34.00	0	0.00	34.00	2	567	0.35%
2023/04/11	10	33.95	0	0.00	34.15	10	545	1.83%
2023/04/10	0	33.90	0	0.00	33.85	0	518	0.00%
2023/04/07	10	33.75	0	0.00	33.75	10	495	2.02%
2023/03/29	6	33.18	0	0.00	33.20	6	431	1.39%
2023/03/21	0	33.40	0	0.00	33.50	0	366	0.00%
2023/03/17	1	33.15	0	0.00	33.20	1	354	0.28%
2023/03/14	0	0.00	1	33.20	33.10	-1	327	-0.30%
2023/03/13	2	32.65	0	0.00	32.95	2	318	0.63%
2023/03/02	0.1	31.80	0	0.00	31.85	0.1	248	0.05%
2023/03/01	0	0.00	16	31.73	31.70	-16	246	-6.49%
2023/02/22	2	31.20	0	0.00	31.25	2	228	0.87%
2023/02/21	2	31.25	0	0.00	31.25	2	226	0.88%
2023/02/15	0	0.00	2	30.90	30.90	-2	246	-0.81%
2023/02/13	0	0.00	5	30.70	30.80	-5	252	-1.98%
2023/02/10	0	0.00	7	30.89	30.85	-7	255	-2.75%
2023/02/03	1	30.65	0	0.00	30.65	1	247	0.40%
2023/01/31	12	30.40	0	0.00	30.50	12	242	4.94%
2022/12/16	1	29.60	0	0.00	29.50	1	355	0.28%
2022/12/08	1	29.85	0	0.00	29.90	1	359	0.28%
2022/12/07	1	29.90	0	0.00	29.95	1	363	0.28%
2022/11/23	2	29.90	0	0.00	29.90	2	401	0.50%
2022/11/21	0	29.70	0	0.00	29.60	0	401	0.00%
2022/11/01	0	0.00	1	30.00	30.00	-1	382	-0.26%
2022/10/24	1	29.55	0	0.00	29.50	1	388	0.26%
2022/10/21	0	0.00	1	29.55	29.50	-1	385	-0.26%
2022/10/20	4	29.21	0	0.00	29.05	4	379	1.05%
2022/10/17	0	0.00	0.1	30.00	29.90	-0.1	334	-0.03%
2022/10/03	0	0.00	0.1	31.00	30.90	-0.1	317	-0.03%
2022/09/29	0	0.00	1	31.50	31.30	-1	320	-0.31%
2022/09/26	1	31.35	0	0.00	31.55	1	311	0.32%
2022/09/16	0.1	31.80	0	0.00	31.40	0.1	317	0.03%
2022/09/13	0.1	32.00	0	0.00	31.75	0.1	325	0.03%
2022/09/05	0	0.00	0.3	30.80	30.85	-0.3	320	-0.08%
2022/08/19	2	30.15	0	0.00	30.15	2	330	0.60%
2022/08/10	0.1	30.15	0	0.00	30.15	0.1	329	0.02%
2022/08/01	1	29.85	0	0.00	29.85	1	381	0.26%
2022/07/05	0	0.00	22	28.94	28.95	-22	479	-4.59%
2022/07/04	0	0.00	7	28.85	28.90	-7	550	-1.27%
2022/07/01	0	0.00	1	28.95	28.80	-1	607	-0.16%
2022/06/29	1	29.60	1	29.70	29.70	0	653	0.00%
2022/06/17	1	30.20	0	0.00	30.35	1	788	0.13%
2022/06/16	2	30.65	0	0.00	30.50	2	803	0.25%
2022/06/15	1	30.70	0	0.00	30.80	1	806	0.12%
2022/06/09	1	31.35	0	0.00	31.30	1	822	0.12%
2022/05/25	0.2	31.30	0	0.00	31.45	0.2	916	0.02%
2022/05/20	2	31.30	0	0.00	31.25	2	924	0.22%
2022/05/13	1	30.45	0	0.00	30.80	1	910	0.11%
2022/04/29	0	0.00	2	31.23	31.35	-2	910	-0.22%
2022/04/26	0	0.00	2	31.90	31.40	-2	913	-0.22%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/04/11	1	31.40	0	0.00	31.35	1	935	0.11%
2022/04/08	2	32.00	17	31.81	32.00	-15	915	-1.64%
2022/04/07	3	34.70	4	34.75	34.55	-1	854	-0.12%
2022/04/06	0.7	34.99	0	0.00	34.90	0.7	802	0.09%
2022/04/01	3	35.10	0	0.00	35.15	3	765	0.39%
2022/03/31	1	35.05	0	0.00	35.05	1	747	0.13%
2022/03/30	0	0.00	3	35.00	35.00	-3	737	-0.41%
2022/03/29	3	35.60	14	36.00	35.30	-11	703	-1.56%
2022/03/25	0	0.00	1	35.75	35.95	-1	645	-0.15%
2022/03/24	0	0.00	2	35.18	35.30	-2	618	-0.32%
2022/03/21	40	34.84	0	0.00	34.75	40	594	6.73%
2022/03/15	0.3	35.00	0	0.00	34.30	0.3	564	0.04%
2022/03/11	0	0.00	1	34.10	34.30	-1	548	-0.18%
2022/03/10	0	0.00	2	34.05	33.90	-2	531	-0.38%
2022/03/09	3	33.70	0	0.00	33.95	3	511	0.59%
2022/03/08	0	0.00	4	32.85	32.85	-4	497	-0.80%
2022/03/04	2	33.23	0	0.00	33.20	2	479	0.42%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/02/22	0	0.00	2	33.35	33.30	-2	497	-0.40%
2022/02/21	2	33.50	0	0.00	33.55	2	502	0.40%
2022/02/16	0	0.00	1	33.50	33.50	-1	527	-0.19%
2022/02/14	1	33.20	0	0.00	33.20	1	563	0.18%
2022/01/26	0	0.00	1	32.80	32.75	-1	589	-0.17%
2022/01/25	1	32.65	0	0.00	32.65	1	589	0.17%
2022/01/19	0	0.00	30	33.00	33.00	-30	575	-5.21%
2022/01/12	2	32.75	0	0.00	32.90	2	585	0.34%
2022/01/10	4	33.05	0	0.00	32.65	4	582	0.69%
2022/01/05	0	0.00	1	33.20	33.15	-1	536	-0.19%
2022/01/04	0	0.00	4	33.25	33.10	-4	536	-0.75%
2021/12/29	2	32.60	0	0.00	32.60	2	511	0.39%
2021/12/28	2	32.23	0	0.00	32.25	2	504	0.40%
2021/12/23	10	32.20	0	0.00	32.20	10	512	1.95%
2021/12/22	0	0.00	1	32.10	32.20	-1	517	-0.19%
2021/12/15	0	32.15	0	32.35	32.00	0	529	0.00%
2021/12/13	3	32.25	0	0.00	32.25	3	528	0.57%
2021/12/03	0	0.00	13	32.15	32.15	-13	531	-2.45%
2021/11/29	1	31.45	1	31.55	31.55	0	529	0.00%
2021/11/18	0	0.00	1	32.50	32.45	-1	521	-0.19%
2021/11/17	0	0.00	1	32.50	32.50	-1	517	-0.19%
2021/11/16	1	32.40	1	32.50	32.50	0	520	0.00%
2021/11/12	1	32.00	0	0.00	32.20	1	511	0.20%
2021/11/11	1	32.40	0	0.00	32.40	1	500	0.20%
2021/11/10	0	0.00	1	31.75	31.80	-1	482	-0.21%
2021/10/29	2	30.38	0	0.00	30.35	2	479	0.42%
2021/10/22	1	30.05	0	0.00	30.10	1	493	0.20%
2021/10/21	1	30.15	0	0.00	29.60	1	494	0.20%
2021/10/20	1	29.95	0	0.00	30.00	1	498	0.20%
2021/10/18	2	29.45	0	0.00	29.65	2	512	0.39%
2021/10/15	0	0.00	1	29.45	29.50	-1	527	-0.19%
2021/10/13	1	29.15	0	0.00	29.30	1	566	0.18%
2021/10/12	1	29.45	0	0.00	29.50	1	589	0.17%
2021/10/08	2	29.43	0	0.00	29.35	2	606	0.33%
2021/10/05	0	29.35	0	0.00	29.20	0	856	0.00%
2021/10/04	2	29.43	0	0.00	29.30	2	969	0.21%
2021/10/01	2	29.60	0	0.00	29.55	2	1,005	0.20%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/17	1	30.15	0	0.00	30.15	1	1,193	0.08%
2021/09/08	1	30.40	0	0.00	30.15	1	1,247	0.08%
2021/08/31	2	30.00	0	0.00	30.30	2	1,287	0.16%
2021/08/30	2	30.00	0	0.00	30.10	2	1,310	0.15%
2021/08/20	1	29.50	0	0.00	29.50	1	1,360	0.07%
2021/08/19	0	0.00	2	30.08	29.80	-2	1,361	-0.15%
2021/08/17	1	29.85	0	0.00	29.85	1	1,374	0.07%
2021/08/05	3	30.65	0	0.00	30.65	3	1,583	0.19%
2021/07/29	2	29.80	0	0.00	29.80	2	1,818	0.11%
2021/07/28	0	0.00	8	29.57	29.70	-8	1,851	-0.43%
2021/07/23	0	0.00	6	30.40	30.50	-6	1,993	-0.30%
2021/07/22	1	29.65	0	0.00	29.85	1	2,012	0.05%
2021/07/20	2	29.10	0	0.00	29.50	2	2,115	0.09%
2021/07/19	0	0.00	1.1	29.61	29.60	-1.1	2,139	-0.05%
2021/07/15	3	29.92	0	0.00	30.20	3	2,268	0.13%
2021/07/14	3	30.02	0	0.00	29.90	3	2,288	0.13%
2021/07/13	7	30.89	0	0.00	30.70	7	2,312	0.30%
2021/07/12	5	31.33	0	0.00	31.55	5	2,291	0.22%
2021/07/09	0	0.00	7	35.00	34.80	-7	2,180	-0.32%
2021/07/08	0	0.00	33	34.59	34.70	-33	2,113	-1.56%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/06	4	34.74	0	0.00	34.75	4	2,109	0.19%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/06/29	1	34.55	2	34.65	34.85	-1	2,283	-0.04%
2021/06/28	1	34.60	0	0.00	34.85	1	2,306	0.04%
2021/06/22	0	0.00	16	33.40	33.35	-16	2,409	-0.66%
2021/06/21	0	0.00	20	33.45	33.40	-20	2,431	-0.82%
2021/06/16	1.8	33.79	0	0.00	33.65	1.8	2,612	0.07%
2021/06/10	1.2	33.60	0	0.00	33.90	1.2	3,079	0.04%
2021/06/09	0.5	33.85	0	0.00	33.90	0.5	3,081	0.02%
2021/06/08	4	33.78	0	0.00	33.80	4	3,088	0.13%
2021/05/28	0.1	33.35	0	0.00	33.30	0.1	3,090	0.00%
2021/05/24	0	0.00	2	33.10	33.05	-2	3,087	-0.06%
2021/05/18	2	32.40	0	0.00	32.40	2	3,071	0.07%
2021/05/17	1	30.75	2	30.80	30.90	-1	3,053	-0.03%
2021/05/14	0	0.00	1	33.65	32.45	-1	2,990	-0.03%
2021/05/12	2	32.25	18	32.68	33.10	-16	2,906	-0.55%
2021/05/11	2	35.40	4	35.20	34.70	-2	2,817	-0.07%
2021/05/07	1	35.30	0	0.00	35.30	1	2,741	0.04%
2021/05/06	1	34.85	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	1	34.95	34.85	-1	2,727	-0.04%
2021/05/04	0	0.00	4	33.94	34.10	-4	2,700	-0.15%
2021/05/03	1	35.65	4	36.00	35.60	-3	2,624	-0.11%
2021/04/27	3	37.03	0	0.00	37.05	3	2,623	0.11%
2021/04/26	2	36.58	1	36.65	36.70	1	2,572	0.04%
2021/04/23	0	0.00	7	35.35	35.55	-7	2,520	-0.28%
2021/04/22	4	35.95	51	36.19	35.75	-47	2,501	-1.88%
2021/04/21	10	36.35	6	36.40	36.45	4	2,419	0.17%
2021/04/20	20	35.45	0	0.00	35.60	20	2,355	0.85%
2021/04/19	26	35.48	0	0.00	35.15	26	2,328	1.12%
2021/04/15	0	0.00	2	33.93	34.00	-2	2,242	-0.09%
2021/04/14	1	33.80	0	0.00	33.90	1	2,228	0.04%
2021/04/13	1	33.75	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1	33.55	2	33.60	33.70	-1	2,187	-0.05%
2021/04/09	0	0.00	5	33.55	33.60	-5	2,180	-0.23%
2021/04/08	0	0.00	7	33.97	33.95	-7	2,166	-0.32%
2021/04/07	4	34.11	0	0.00	34.05	4	2,138	0.19%
2021/04/06	2	33.70	5	34.35	34.40	-3	2,103	-0.14%
2021/04/01	2	32.78	1	32.90	32.85	1	2,021	0.05%
2021/03/31	1	32.20	1	32.10	32.35	0	1,986	0.00%
2021/03/30	0	0.00	1	31.80	31.90	-1	1,941	-0.05%
2021/03/29	0	0.00	1	31.85	31.80	-1	1,929	-0.05%
2021/03/26	0	0.00	2	31.60	31.60	-2	1,914	-0.10%
2021/03/25	51	31.30	0	0.00	31.30	51	1,895	2.69%
2021/03/24	0	0.00	1	31.65	31.70	-1	1,854	-0.05%
2021/03/23	0	0.00	4	31.55	31.85	-4	1,839	-0.22%
2021/03/22	7	31.37	6	31.51	31.85	1	1,802	0.06%
2021/03/19	1	30.85	0	0.00	31.00	1	1,733	0.06%
2021/03/18	15	30.90	0	0.00	30.80	15	1,680	0.89%
2021/03/17	20	30.73	3	30.77	30.80	17	1,604	1.06%
2021/03/16	71	29.60	6	29.60	29.60	65	1,300	5.00%
2021/03/11	1	26.70	1	26.60	26.80	0	1,292	0.00%
2021/03/10	1	26.60	0	0.00	26.60	1	1,308	0.08%
2021/02/26	0	0.00	4	26.00	26.15	-4	1,412	-0.28%
2021/02/19	0	0.00	2	25.80	25.80	-2	1,485	-0.13%
2021/02/18	0	0.00	2	25.90	25.85	-2	1,511	-0.13%
2021/02/02	2	24.80	0	0.00	24.80	2	1,859	0.11%
2021/01/29	1	24.90	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	25.10	0	0.00	24.95	1	1,867	0.05%
2021/01/22	0	0.00	6	25.35	25.20	-6	1,955	-0.31%
2021/01/21	2	25.73	5	25.79	25.65	-3	1,965	-0.15%
2021/01/15	5	26.63	2	26.45	26.40	3	2,151	0.14%
2021/01/13	1	26.80	0	0.00	26.95	1	2,250	0.04%
2021/01/12	3	27.10	12	26.96	26.90	-9	2,256	-0.40%
2021/01/07	0	0.00	10	26.95	26.95	-10	2,288	-0.44%
2021/01/06	2	27.05	0	0.00	26.90	2	2,286	0.09%
2021/01/05	2	27.15	0	0.00	27.15	2	2,263	0.09%
2020/12/30	1	26.95	0	0.00	26.95	1	2,235	0.04%
2020/12/29	50	26.80	0	0.00	26.90	50	2,227	2.24%
2020/12/28	20	26.75	0	0.00	26.65	20	2,218	0.90%
2020/12/25	4	26.69	0	0.00	26.65	4	2,215	0.18%
2020/12/22	1	26.50	0	0.00	26.20	1	2,240	0.04%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/14	0	0.00	1	26.20	26.40	-1	2,356	-0.04%
2020/12/10	0	0.00	1	26.35	26.20	-1	2,363	-0.04%
2020/12/09	0	0.00	1	26.40	26.20	-1	2,359	-0.04%
2020/12/07	2	26.65	0	0.00	26.70	2	2,356	0.08%
2020/12/03	2	26.80	3	26.80	26.70	-1	2,411	-0.04%
2020/12/02	1	26.85	13	26.85	26.80	-12	2,460	-0.49%
2020/12/01	0	0.00	1	26.90	26.95	-1	2,460	-0.04%
2020/11/26	0	0.00	1	26.60	26.85	-1	2,447	-0.04%
2020/11/25	2	26.30	2	26.45	26.40	0	2,440	0.00%
2020/11/24	0	0.00	20	26.30	26.40	-20	2,441	-0.82%
2020/11/20	0	0.00	1	26.60	26.50	-1	2,570	-0.04%
2020/11/19	3	26.90	0	0.00	26.75	3	2,697	0.11%
2020/11/17	0	0.00	1	26.80	26.75	-1	2,726	-0.04%
2020/11/16	1	27.10	4	27.05	26.65	-3	2,816	-0.11%
2020/11/13	19	27.23	3	27.45	27.15	16	2,793	0.57%
2020/11/11	2	28.45	7	28.50	28.45	-5	2,727	-0.18%
2020/11/10	1	28.40	0	0.00	28.20	1	2,804	0.04%
2020/11/09	0	0.00	10	27.80	27.85	-10	2,801	-0.36%
2020/11/06	1	27.65	1	27.65	27.70	0	2,814	0.00%
2020/11/05	2	27.70	0	0.00	27.60	2	2,862	0.07%
2020/11/04	2	27.75	1	27.45	27.75	1	2,961	0.03%
2020/11/03	7	27.59	15	27.65	27.35	-8	2,966	-0.27%
2020/10/30	3	27.25	0	0.00	27.15	3	2,945	0.10%
2020/10/29	2	27.13	0	0.00	27.15	2	2,928	0.07%
2020/10/28	0	0.00	1	27.00	27.05	-1	2,898	-0.03%
2020/10/26	6	27.13	2	27.25	27.30	4	2,912	0.14%
2020/10/23	3	26.48	9	26.45	26.55	-6	2,848	-0.21%
2020/10/22	0	0.00	16	25.98	26.00	-16	2,846	-0.56%
2020/10/21	10	25.60	0	0.00	25.65	10	2,832	0.35%
2020/10/19	0	0.00	1	25.30	25.30	-1	2,806	-0.04%
2020/10/12	6	24.98	0	0.00	24.95	6	2,797	0.21%
2020/10/08	0	0.00	0.1	24.95	24.90	-0.1	2,785	0.00%
2020/09/30	0	0.00	3	24.60	24.60	-3	2,809	-0.11%
2020/09/25	1	24.10	0	0.00	24.10	1	2,923	0.03%
2020/09/24	3	24.30	0	0.00	24.30	3	2,992	0.10%
2020/09/21	0	0.00	3	25.30	25.45	-3	2,916	-0.10%
2020/09/15	10	24.80	0	0.00	24.80	10	2,831	0.35%
2020/09/14	3	24.75	0	0.00	24.70	3	2,824	0.11%
2020/09/11	0	0.00	1	25.20	24.80	-1	2,811	-0.04%
2020/09/10	10	25.20	0	0.00	25.15	10	2,788	0.36%
2020/09/09	0	0.00	1	25.00	25.20	-1	2,779	-0.04%
2020/09/08	0	0.00	1	24.75	24.75	-1	2,731	-0.04%
2020/09/07	30	25.00	2	24.90	25.00	28	2,726	1.03%
2020/09/04	0	0.00	5	24.28	24.30	-5	2,702	-0.19%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	1	24.40	1	24.65	24.40	0	2,815	0.00%
2020/08/28	1	24.60	20	24.45	24.70	-19	2,767	-0.69%
2020/08/26	2	25.55	5	25.27	25.25	-3	2,659	-0.11%
2020/08/25	15	25.55	12	25.75	25.80	3	2,577	0.12%
2020/08/21	1	24.70	0	0.00	24.70	1	2,392	0.04%
2020/08/20	16	24.50	0	0.00	24.20	16	2,360	0.68%
2020/08/18	6	25.20	1	25.25	25.15	5	2,183	0.23%
2020/08/17	1	25.15	1	25.40	25.45	0	2,137	0.00%
2020/08/14	2	24.65	5	24.52	24.70	-3	2,029	-0.15%
2020/08/13	0	0.00	1	24.10	24.05	-1	1,924	-0.05%
2020/08/11	1	23.95	1	23.90	23.90	0	1,873	0.00%
2020/08/10	17	23.99	8	23.99	24.05	9	1,819	0.49%
2020/08/06	10	22.90	1	22.80	22.85	9	1,682	0.54%
2020/08/03	0	0.00	2	22.25	22.30	-2	1,652	-0.12%
2020/07/31	3	22.15	0	0.00	22.20	3	1,645	0.18%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	3	23.40	12	23.52	23.20	-9	1,517	-0.59%
2020/07/27	12	23.35	50	23.25	23.45	-38	1,466	-2.59%
2020/07/13	2	23.50	13	23.55	23.45	-11	1,328	-0.83%
2020/07/09	0	0.00	10	23.55	23.60	-10	1,323	-0.76%
2020/07/08	5	23.50	10	23.55	23.55	-5	1,312	-0.38%
2020/07/06	0	0.00	1	23.50	23.55	-1	1,274	-0.08%
2020/07/03	13	23.22	3	23.13	23.00	10	1,211	0.83%
2020/06/23	2	22.45	2	22.50	22.55	0	1,128	0.00%
2020/06/15	2	22.60	0	0.00	22.55	2	1,289	0.16%
2020/06/12	1	22.35	0	0.00	22.40	1	1,304	0.08%
2020/06/11	0	0.00	1	22.45	22.40	-1	1,324	-0.08%
2020/06/10	0	0.00	2	22.80	22.85	-2	1,314	-0.15%
2020/06/09	1	22.40	0	0.00	22.35	1	1,325	0.08%
2020/06/04	4	22.00	0	0.00	22.05	4	1,370	0.29%
2020/05/27	0	0.00	1	21.70	21.70	-1	1,492	-0.07%
2020/05/25	0	0.00	2	21.53	21.60	-2	1,572	-0.13%
2020/05/18	1	21.50	0	0.00	21.50	1	1,797	0.06%
2020/05/05	0	0.00	2	21.40	21.35	-2	1,831	-0.11%
2020/04/21	0.1	20.60	3	20.55	20.45	-2.9	1,938	-0.15%
2020/04/20	2	20.80	0	0.00	20.85	2	1,921	0.10%
2020/04/16	3	20.75	1	20.60	20.75	2	1,917	0.10%
2020/04/15	1	20.75	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/08	1	20.00	0	0.00	20.10	1	1,897	0.05%
2020/03/27	10	19.55	0	0.00	19.55	10	1,838	0.54%
2020/03/24	0	0.00	4	18.90	18.80	-4	1,815	-0.22%
2020/03/20	7	18.51	0	0.00	18.75	7	1,765	0.40%
2020/03/19	2	17.55	1	17.45	17.80	1	1,724	0.06%
2020/03/17	0	0.00	5	19.35	19.40	-5	1,632	-0.31%
2020/03/12	3	21.03	0	0.00	21.10	3	1,464	0.20%
2020/03/10	1	21.40	1	21.50	21.90	0	1,377	0.00%
2020/03/06	2	22.50	0	0.00	22.50	2	1,289	0.16%
2020/02/27	0	0.00	2	22.25	22.10	-2	1,229	-0.16%
2020/02/26	1	22.70	0	0.00	22.70	1	1,182	0.08%
2020/02/24	0	0.00	1	22.60	22.65	-1	1,148	-0.09%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/18	15	21.80	0	0.00	21.80	15	1,013	1.48%
2020/02/07	2	21.35	0	0.00	21.40	2	975	0.20%
2020/02/03	2	21.00	0	0.00	21.15	2	947	0.21%
2020/01/31	0	0.00	8	21.35	21.35	-8	925	-0.86%
2020/01/30	4	21.20	4	21.20	21.15	0	913	0.00%
2020/01/20	0	0.00	8	21.85	21.85	-8	866	-0.92%
2020/01/15	2	21.55	0	0.00	21.65	2	828	0.24%
2020/01/13	0	0.00	1	21.45	21.45	-1	831	-0.12%
2020/01/08	2	21.15	3	21.17	21.20	-1	818	-0.12%
2020/01/07	4	21.15	0	0.00	21.25	4	810	0.49%
2020/01/06	2	21.25	0	0.00	21.30	2	812	0.25%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2020/01/02	7	21.34	0	0.00	21.30	7	797	0.88%
2019/12/30	15	21.07	0	0.00	21.05	15	782	1.92%
2019/12/27	20	21.10	0	0.00	21.10	20	805	2.48%
2019/12/25	0	0.00	1	21.15	21.05	-1	816	-0.12%
2019/12/23	20	21.24	0	0.00	21.15	20	816	2.45%
2019/12/20	1	21.20	0	0.00	21.20	1	810	0.12%
2019/12/19	0	0.00	6	21.03	21.00	-6	787	-0.76%
2019/12/16	5	20.95	0	0.00	21.00	5	793	0.63%
2019/12/12	4	20.95	0	0.00	20.95	4	794	0.50%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/11/26	10	21.35	0	0.00	21.35	10	770	1.30%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/07	1	20.25	0	0.00	20.30	1	637	0.16%
2019/10/31	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/30	0	0.00	1	20.30	20.35	-1	636	-0.16%
2019/10/29	2	20.35	0	0.00	20.30	2	642	0.31%
2019/10/28	0	0.00	2	20.43	20.40	-2	651	-0.31%
2019/10/25	0	0.00	1	20.30	20.40	-1	653	-0.15%
2019/10/24	0	0.00	2	20.33	20.35	-2	676	-0.30%
2019/10/22	0	0.00	0.1	20.50	20.40	-0.1	727	-0.02%
2019/10/18	0	0.00	0.2	20.50	20.20	-0.2	745	-0.03%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/07	0	0.00	7	20.07	20.00	-7	981	-0.71%
2019/10/04	0	0.00	4	20.00	20.00	-4	994	-0.40%
2019/10/03	6	19.95	8.6	20.11	20.00	-2.6	1,020	-0.26%
2019/10/02	8	20.16	5	20.15	20.15	3	1,010	0.30%
2019/10/01	2	20.35	0	0.00	20.40	2	1,018	0.20%
2019/09/25	1	20.50	0	0.00	20.55	1	1,078	0.09%
2019/09/23	0	0.00	0.6	20.60	20.50	-0.6	1,106	-0.06%
2019/09/12	2	20.15	0	0.00	20.15	2	1,269	0.16%
2019/09/11	0	0.00	0.4	20.30	20.15	-0.4	1,303	-0.03%
2019/09/04	3	20.15	0	0.00	20.10	3	1,306	0.23%
2019/08/30	0	0.00	0.5	20.10	19.95	-0.5	1,330	-0.04%
2019/08/27	1	19.95	0	0.00	19.90	1	1,364	0.07%
2019/08/26	2	19.85	0	0.00	19.80	2	1,379	0.15%
2019/08/15	2	19.85	0	0.00	19.85	2	1,490	0.13%
2019/08/14	0	0.00	0.5	20.30	19.90	-0.5	1,498	-0.03%
2019/08/05	2	19.45	0	0.00	19.35	2	1,510	0.13%
2019/08/02	4	19.33	0	0.00	19.45	4	1,512	0.26%
2019/07/29	10	19.35	0	0.00	19.45	10	1,512	0.66%
2019/07/25	2	19.58	0	0.00	19.50	2	1,484	0.13%
2019/07/22	4	19.95	0	0.00	19.95	4	1,430	0.28%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/17	17	21.93	5	21.95	21.95	12	1,317	0.91%
2019/07/16	10	22.00	25	22.00	22.00	-15	1,259	-1.19%
2019/07/12	0	0.00	8	22.10	22.10	-8	1,238	-0.65%
2019/07/11	0	0.00	0	22.25	22.15	0	1,228	0.00%
2019/06/25	2	21.80	0	0.00	21.90	2	1,331	0.15%
2019/05/27	0	0.00	20.6	22.00	21.95	-20.6	1,339	-1.54%
2019/05/23	2	21.40	0.2	21.50	21.45	1.8	1,294	0.14%
2019/05/22	1	21.50	0	0.00	21.45	1	1,287	0.08%
2019/05/21	2	21.20	0	0.00	21.40	2	1,285	0.16%
2019/05/20	2	21.15	0	0.00	21.15	2	1,271	0.16%
2019/05/17	3	21.03	0.2	21.30	21.00	2.8	1,278	0.22%
2019/05/16	1	21.15	0	0.00	21.05	1	1,281	0.08%
2019/05/15	1	21.00	0	0.00	21.05	1	1,290	0.08%
2019/05/13	1	20.80	0	0.00	20.70	1	1,279	0.08%
2019/05/08	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/05/06	1	20.95	0	0.00	20.90	1	1,278	0.08%
2019/04/19	1	20.70	0	0.00	20.85	1	1,279	0.08%
2019/04/12	10	21.05	0	0.00	21.10	10	1,264	0.79%
2019/04/11	1	21.05	2	21.10	21.05	-1	1,256	-0.08%
2019/03/28	0	0.00	2	21.60	21.65	-2	1,042	-0.19%
2019/03/26	1	22.10	0	0.00	22.20	1	980	0.10%
2019/03/25	2	21.65	1	21.65	21.70	1	931	0.11%
2019/03/22	3	21.52	0	0.00	21.85	3	905	0.33%
2019/03/19	1	20.45	0	0.00	20.50	1	760	0.13%
2019/03/12	1	20.20	0	0.00	20.25	1	773	0.13%
2019/02/20	2	20.25	0	0.00	20.20	2	748	0.27%
2019/01/22	5	19.95	0	0.00	19.90	5	804	0.62%
2019/01/04	1	19.25	0	0.00	19.30	1	879	0.11%
2018/12/25	10	19.55	10	19.60	19.50	0	876	0.00%
2018/12/19	2	19.10	0	0.00	19.15	2	875	0.23%
2018/12/11	2	19.10	0	0.00	19.10	2	905	0.22%
2018/11/29	1	19.45	0	0.00	19.40	1	889	0.11%
2018/11/16	0	0.00	1	19.25	19.30	-1	936	-0.11%
2018/11/15	0	0.00	4	19.45	19.35	-4	941	-0.42%
2018/11/06	2	18.70	0	0.00	18.70	2	919	0.22%
2018/11/01	2	18.50	0	0.00	18.60	2	939	0.21%
2018/10/22	2	19.30	0	0.00	19.30	2	905	0.22%
2018/10/19	0	0.00	1	19.00	19.10	-1	918	-0.11%
2018/10/15	2	19.60	1	19.80	19.75	1	923	0.11%
2018/10/11	0	0.00	4	19.69	19.65	-4	904	-0.44%
2018/10/08	0	0.00	1	20.80	20.75	-1	864	-0.12%
2018/09/28	2	21.30	0	0.00	21.15	2	1,030	0.19%
2018/09/25	1	21.35	0	0.00	21.30	1	1,058	0.09%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/13	0	0.00	1	20.95	20.95	-1	1,155	-0.09%
2018/09/12	3	21.07	2	21.00	21.00	1	1,162	0.09%
2018/09/03	2	21.55	0	0.00	21.40	2	1,321	0.15%
2018/08/21	2	21.55	0	0.00	21.50	2	1,563	0.13%
2018/08/15	2	21.75	0	0.00	21.80	2	1,781	0.11%
2018/08/02	2	22.55	0	0.00	22.15	2	2,432	0.08%
2018/07/27	2	22.55	0	0.00	22.60	2	2,535	0.08%
2018/07/25	0	0.00	1	22.10	22.20	-1	2,567	-0.04%
2018/07/24	3	21.72	0	0.00	21.60	3	2,571	0.12%
2018/07/20	12	21.61	0	0.00	21.50	12	2,656	0.45%
2018/07/19	2	21.65	0	0.00	21.70	2	2,731	0.07%
2018/07/17	3	21.80	0	0.00	21.75	3	2,919	0.10%
2018/07/12	10	22.00	0	0.00	22.10	10	3,073	0.33%
2018/07/10	0	0.00	1	21.65	22.00	-1	3,223	-0.03%
2018/07/09	6	21.13	0	0.00	21.00	6	3,350	0.18%
2018/07/02	0	0.00	5	23.50	23.60	-5	3,547	-0.14%
2018/06/29	0	0.00	25	23.08	23.30	-25	3,587	-0.70%
2018/06/28	0	0.00	4	22.80	22.95	-4	3,592	-0.11%
2018/06/27	1	23.30	3	23.02	22.80	-2	3,617	-0.06%
2018/06/26	0	0.00	1	23.00	23.30	-1	3,617	-0.03%
2018/06/25	0	0.00	1	23.80	23.35	-1	3,610	-0.03%
2018/06/22	0	0.00	10	24.05	24.30	-10	3,586	-0.28%
2018/06/15	1	24.85	0	0.00	24.75	1	3,621	0.03%
2018/06/14	0	0.00	1	25.00	25.10	-1	3,586	-0.03%
2018/06/11	3	25.95	0	0.00	25.95	3	3,487	0.09%
2018/06/08	0	0.00	1	26.30	26.30	-1	3,466	-0.03%
2018/06/07	10	26.80	15	26.89	26.65	-5	3,455	-0.14%
2018/06/06	0	0.00	2	26.45	26.60	-2	3,407	-0.06%
2018/06/05	3	26.90	0	0.00	26.55	3	3,382	0.09%
2018/06/04	0	0.00	12	26.75	26.80	-12	3,338	-0.36%
2018/06/01	0	0.00	3	26.20	26.40	-3	3,294	-0.09%
2018/05/31	6	25.90	0	0.00	26.20	6	3,261	0.18%
2018/05/30	3	25.35	0	0.00	25.75	3	3,219	0.09%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	3	25.97	0	0.00	25.65	3	3,158	0.09%
2018/05/24	15	26.57	2	26.50	26.60	13	3,071	0.42%
2018/05/23	2	25.45	1	26.20	26.20	1	2,997	0.03%
2018/05/22	7	25.53	17	26.17	25.25	-10	2,915	-0.34%
2018/05/21	1	26.85	7	26.58	26.40	-6	2,813	-0.21%
2018/05/18	11	26.31	5	26.40	26.60	6	2,755	0.22%
2018/05/17	3	25.42	5	25.54	26.30	-2	2,663	-0.08%
2018/05/16	30	25.50	2	25.50	25.20	28	2,557	1.09%
2018/05/15	6	24.50	0	0.00	25.35	6	2,474	0.24%
2018/05/14	10	24.55	4	24.54	24.45	6	2,349	0.26%
2018/05/11	1	22.50	0.2	23.45	23.45	0.8	2,279	0.03%
2018/05/10	3	24.27	0	0.00	24.05	3	2,179	0.14%
2018/05/09	1	24.60	1.1	24.77	24.60	-0.1	2,129	0.00%
2018/05/04	1	23.90	0	0.00	23.85	1	2,010	0.05%
2018/04/27	1	24.05	4	23.50	23.80	-3	1,911	-0.16%
2018/04/26	1	24.70	0	0.00	23.80	1	1,866	0.05%
2018/04/25	4	24.23	4	24.30	24.30	0	1,790	0.00%
2018/04/24	2	24.48	2	24.07	24.20	0	1,711	0.00%
2018/04/20	4	23.68	3	23.30	23.70	1	1,519	0.07%
2018/04/17	2.1	23.47	0	0.00	23.45	2.1	1,359	0.16%
2018/04/16	4.1	23.80	8	23.83	23.75	-3.9	1,292	-0.30%
2018/04/13	1	22.85	0	23.10	23.20	1	1,176	0.08%
2018/04/12	1	22.50	0	0.00	22.75	1	1,014	0.10%
2018/04/11	3	22.02	1	21.80	21.95	2	930	0.21%
2018/04/09	1.1	21.97	1	22.30	22.45	0.1	794	0.02%
2018/04/03	0	0.00	5	21.15	21.65	-5	694	-0.72%
2018/03/23	5	19.80	0	0.00	19.85	5	448	1.11%
2018/03/21	0	0.00	10	19.60	19.80	-10	404	-2.47%
2018/03/19	5	18.70	0	0.00	18.75	5	335	1.49%
2018/03/13	10	18.70	0	0.00	18.70	10	325	3.07%
2018/03/08	2	18.05	0	0.00	18.00	2	307	0.65%
2018/02/27	1	18.10	0	0.00	18.15	1	324	0.31%
2018/01/23	0	0.00	2	18.50	18.65	-2	317	-0.63%
2018/01/16	0	0.00	3	18.60	18.60	-3	332	-0.90%
2018/01/12	0	0.00	1	18.40	18.40	-1	322	-0.31%
2018/01/03	2	18.30	0	0.00	18.35	2	299	0.67%
2018/01/02	0	0.00	10	18.35	18.45	-10	297	-3.36%