• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212014.8000.0014.60204,0830.49%
2024/11/1200.001013.9713.90-105,601-0.18%
2024/11/08114.5500.0014.4515,7920.02%
2024/11/06214.4800.0014.6026,2820.03%
2024/11/05114.65914.9014.60-86,408-0.12%
2024/11/04815.05114.8514.8076,6540.11%
2024/11/01915.2000.0015.2096,7690.13%
2024/10/2300.002515.0515.00-258,574-0.29%
2024/10/2200.00115.2515.30-18,898-0.01%
2024/10/2100.00315.5015.55-39,169-0.03%
2024/10/18115.9000.0015.7519,7410.01%
2024/10/17116.2500.0016.20110,3750.01%
2024/10/1400.00515.7015.65-513,787-0.04%
2024/10/11515.8500.0015.95514,0090.04%
2024/10/0800.0014516.2016.45-14514,883-0.97% 大賣/鉅額交易
2024/10/07116.9000.0016.90114,9380.01%
2024/10/0100.00416.9017.00-414,998-0.03%
2024/09/2700.0011517.2117.25-11515,132-0.76% 大賣/鉅額交易
2024/09/2500.00217.1017.00-215,389-0.01%
2024/09/2400.00117.0016.75-115,424-0.01%
2024/09/23116.7012516.4816.70-12415,465-0.80% 大賣/鉅額交易
2024/09/19118.45218.6818.65-115,388-0.01%
2024/09/101618.4500.0018.451616,1800.10%
2024/09/0900.00119.4019.40-116,521-0.01%
2024/09/06119.7000.0019.70116,9120.01%
2024/09/05120.6520.220.4020.00-19.217,291-0.11%
2024/09/04620.47120.2020.20518,3670.03%
2024/09/03121.1500.0021.15118,7300.01%
2024/09/021423.111622.7121.80-218,992-0.01%
2024/08/30821.948.222.1322.65-0.219,2400.00%
2024/08/261421.31620.9020.80821,8320.04%
2024/08/23121.25321.2721.15-221,855-0.01%
2024/08/22321.80121.8021.80221,8140.01%
2024/08/21122.552422.5522.45-2321,688-0.11%
2024/08/20623.6300.0023.35621,6340.03%
2024/08/19224.6000.0024.40221,5850.01%
2024/08/163524.1221525.3924.80-18021,453-0.84% 大賣/鉅額交易
2024/08/15523.4500.0023.15520,9590.02%
2024/08/14823.04223.1523.05621,0760.03%
2024/08/13122.40022.6022.70121,3840.00%
2024/08/082021.662.121.3721.401821,3600.08%
2024/08/07520.30519.9021.35021,2320.00%
2024/08/0621.119.6048.419.4119.45-27.321,281-0.13%
2024/08/051.521.71621.5321.40-4.621,300-0.02%
2024/08/011725.341125.4125.25621,2490.03%
2024/07/312.425.3000.0024.502.421,1850.01%
2024/07/30324.501325.1125.40-1021,446-0.05%
2024/07/294325.262824.9823.901521,6530.07%
2024/07/262024.591824.8124.25221,6240.01%
2024/07/23525.491324.9824.50-822,100-0.04%
2024/07/2200.002.225.3024.35-2.222,013-0.01%
2024/07/192426.951327.7526.051121,8390.05%
2024/07/184326.77126.8027.654221,3970.20%
2024/07/1731.628.493628.5127.30-4.420,894-0.02%
2024/07/162727.05527.3227.502219,4360.11%
2024/07/15924.57624.7025.00318,8190.02%
2024/07/1200.00123.1022.75-118,433-0.01%
2024/07/1112.223.60723.9123.455.218,4630.03%
2024/07/10122.35222.3522.35-118,125-0.01%
2024/07/02721.58721.5521.55019,4170.00%
2024/07/01321.62321.2521.25019,5120.00%
2024/06/27220.10120.1520.10120,1130.00%
2024/06/26121.402721.5520.45-2620,124-0.13%
2024/06/251021.901021.4521.45020,0350.00%
2024/06/241322.21621.6321.40719,9460.04%
2024/06/212221.64721.7521.451520,0250.07%
2024/06/19222.231022.1522.20-819,892-0.04%
2024/06/173323.973823.1722.90-519,610-0.03%
2024/06/141025.331025.4924.20019,3280.00%
2024/06/13624.531124.8724.90-518,833-0.03%
2024/06/121324.23424.3023.85918,3910.05%
2024/06/115924.3114424.5324.75-8518,005-0.47% 大賣/
2024/06/0714122.833823.4923.9010316,8690.61% 大買/鉅額交易
2024/06/06821.492221.6921.75-1416,405-0.09%
2024/06/052621.64321.7821.352316,1190.14%
2024/06/044622.293922.6922.85715,6270.04%
2024/06/036319.885720.2421.35614,1150.04%
2024/05/31319.00819.3419.45-513,261-0.04%
2024/05/307618.157218.0017.70412,8620.03%
2024/05/2800.00216.9017.05-212,525-0.02%
2024/05/27116.65517.0016.65-412,494-0.03%
2024/05/23517.50516.8016.70012,4070.00%
2024/05/22517.68217.7017.70312,3310.02%
2024/05/17317.4000.0017.90312,0000.02%
2024/05/16317.17116.6517.50211,6050.02%
2024/05/155416.055415.9015.95011,4680.00%
2024/05/143115.8534.215.9015.80-3.211,508-0.03%
2024/05/135116.405216.0916.10-111,446-0.01%
2024/05/10117.7500.0016.90111,3460.01%
2024/05/09118.50118.2017.55011,1930.00%
2024/05/081617.701717.6217.50-110,924-0.01%
2024/05/0700.001218.2517.95-1210,816-0.11%
2024/05/061218.351018.3318.25210,5930.02%
2024/05/034519.113319.0219.001210,3460.12%
2024/05/02718.74518.5319.1029,7910.02%
2024/04/30217.9500.0017.4029,1910.02%
2024/04/29817.94317.7818.0558,7690.06%
2024/04/2500.00216.2016.15-27,781-0.03%
2024/04/231015.931015.7515.7507,5520.00%
2024/04/22116.50216.8015.40-17,419-0.01%
2024/04/1920215.43216.0016.002007,0212.85% 大買/鉅額交易
2024/04/18214.70415.8616.30-26,672-0.03%
2024/04/17415.3300.0014.8546,4200.06%
2024/04/1636014.97215.6514.953586,1765.80% 大買/鉅額交易
2024/04/1200.00116.2016.05-15,853-0.02%
2024/04/11216.00816.0016.50-65,563-0.11%
2024/04/10116.00215.8515.70-15,180-0.02%
2024/04/09815.332215.1015.70-144,858-0.29%
2024/04/08413.1500.0014.3044,2820.09%
2024/04/03113.10113.0513.0004,1550.00%
2024/04/02913.32613.0313.4033,9650.08%
2024/04/0100.00712.7812.95-73,326-0.21%
2024/03/292611.74111.6511.80253,0590.82%
2024/03/27211.33311.3811.30-12,875-0.03%
2024/03/26111.25111.4511.2002,7940.00%
2024/03/2500.00110.6510.65-12,502-0.04%
2024/03/1100.002.810.4210.25-2.82,309-0.12%
2024/03/0600.00510.3510.25-52,206-0.23%
2024/03/05110.2000.0010.1012,1890.05%
2024/03/0400.00110.5010.40-12,160-0.05%
2024/02/2900.00210.2010.15-22,128-0.09%
2024/02/27410.0000.0010.0542,1110.19%
2024/02/2200.003010.059.85-302,214-1.35%
2024/02/21110.3500.0010.3512,1280.05%
2024/02/20110.4010010.3510.50-992,095-4.72%
2024/02/1600.00110.3010.45-11,996-0.05%
2024/02/0500.00210.009.87-21,819-0.11%
2024/02/0259.9500.009.8451,7870.28%
2024/01/3100.00109.409.49-101,644-0.61%
2024/01/1759.2000.009.0651,5300.33%
2024/01/16109.3000.009.29101,4920.67%
2024/01/1200.0029.279.23-21,448-0.14%
2024/01/1179.2400.009.2371,4290.49%
2024/01/10109.3519.359.3991,3980.64%
2024/01/0900.00109.489.68-101,387-0.72%
2024/01/081.59.8119.689.800.51,3270.04%
2024/01/0419.4300.009.3011,2280.08%
2024/01/03109.1249.309.4761,2070.50%
2024/01/0248.9000.009.0541,1160.36%
2023/12/2900.0058.848.85-51,100-0.45%
2023/12/2818.9300.008.9011,0980.09%
2023/12/2719.0000.008.9811,1030.09%
2023/12/2648.9800.008.9941,1120.36%
2023/12/2529.0100.008.9921,1170.18%
2023/12/2200.0039.029.00-31,118-0.27%
2023/12/2018.9948.988.99-31,126-0.27%
2023/12/19249.0500.009.10241,1522.08%
2023/12/1869.1589.169.15-21,168-0.17%
2023/12/1500.0019.189.14-11,247-0.08%
2023/12/1229.15509.129.17-481,305-3.68%
2023/12/111219.18509.119.21711,2965.48% 大買/
2023/12/0818.9800.009.0411,2800.08%
2023/12/07159.0800.009.05151,3111.14%
2023/12/0659.0300.009.0651,3120.38%
2023/12/0558.9600.008.9951,2990.38%
2023/12/0428.8718.908.9111,2850.08%
2023/12/0138.8100.008.8031,2880.23%
2023/11/2400.0018.798.85-11,304-0.08%
2023/11/2218.5618.648.7101,2500.00%
2023/11/2100.0028.228.64-21,231-0.16%
2023/11/1500.00108.218.16-101,209-0.83%
2023/11/0918.0000.008.0111,1840.08%
2023/11/0818.1100.008.1211,1820.08%
2023/11/0300.0028.038.07-21,169-0.17%
2023/10/2557.8000.007.8051,1860.42%
2023/10/2457.7000.007.7751,1800.42%
2023/10/1917.7300.007.7311,1950.08%
2023/10/1127.74297.937.74-271,186-2.28%
2023/10/0600.00208.088.05-201,170-1.71%
2023/10/0400.00147.927.93-141,177-1.19%
2023/10/0328.0528.028.0201,1710.00%
2023/09/2758.1500.008.1451,1480.44%
2023/09/2248.2598.338.16-51,140-0.44%
2023/09/2128.2678.348.37-51,106-0.45%
2023/09/20128.28148.418.25-21,094-0.18%
2023/09/19118.1418.188.16101,0140.99%
2023/09/1500.00107.747.73-101,012-0.99%
2023/09/1400.0017.767.74-11,049-0.10%
2023/09/1277.8117.777.8361,0790.56%
2023/09/1100.0017.667.60-11,044-0.10%
2023/09/08107.6400.007.59101,0290.97%
2023/09/0400.0027.557.60-2972-0.21%
2023/08/2900.0017.547.49-1928-0.11%
2023/08/2277.3500.007.3278290.84%
2023/08/0200.00457.187.17-45909-4.95%
2023/07/2100.00137.107.10-13865-1.50%
2023/07/1000.0017.147.15-1862-0.12%
2023/06/16157.2900.007.25156722.23%
2023/05/22107.0900.007.08107711.30%
2023/05/1857.0200.007.0157540.66%
2023/05/16157.0100.006.99157541.99%
2023/05/1100.00266.846.88-26742-3.50%
2023/05/1026.8800.006.8827380.27%
2023/04/1837.0600.007.0037740.39%
2023/04/1777.1300.007.0977680.91%
2023/04/1186.9700.006.9587071.13%
2023/04/1086.9400.006.9386991.14%
2023/03/1600.0076.806.72-7680-1.03%
2023/03/0917.0000.007.0216140.16%
2023/03/0877.1700.007.1575781.21%
2023/02/1617.0000.007.0215360.19%
2023/02/0117.0200.007.0215700.18%
2023/01/1100.0017.047.02-1637-0.16%
2022/12/0817.1000.007.1017970.13%
2022/09/2800.0017.227.19-11,540-0.06%
2022/09/1900.0017.737.72-11,588-0.06%
2022/09/1500.0017.877.87-11,601-0.06%
2022/09/1447.8800.007.8941,6200.25%
2022/09/1300.0017.937.98-11,647-0.06%
2022/08/1917.8900.007.9111,8150.06%
2022/08/0887.8800.007.7881,9700.41%
2022/08/0518.09118.118.10-101,942-0.51%
2022/08/03158.3758.358.35101,9740.51%
2022/08/02438.17648.328.29-211,931-1.09%
2022/08/01259.0900.009.07251,8481.35%
2022/07/2500.0028.868.87-21,860-0.11%
2022/07/2248.8700.008.8441,8720.21%
2022/07/0519.0000.009.0112,7210.04%
2022/06/1700.0029.069.09-23,045-0.07%
2022/06/1000.0019.409.42-13,024-0.03%
2022/06/0619.4500.009.5012,9900.03%
2022/05/1700.0019.389.37-12,787-0.04%
2022/05/0900.00210.3010.20-22,591-0.08%
2022/04/292010.8500.0010.95202,5080.80%
2022/04/28210.7300.0010.7522,5020.08%
2022/04/2600.00110.8510.90-12,432-0.04%
2022/04/2100.00111.2511.10-12,327-0.04%
2022/04/18211.40411.5311.45-22,198-0.09%
2022/04/1500.00111.0011.00-11,983-0.05%
2022/04/1200.00211.0010.85-21,926-0.10%
2022/04/07110.8000.0010.6011,7670.06%
2022/03/2500.001210.6010.60-121,604-0.75%
2022/03/18110.0000.0010.1011,4710.07%
2022/03/15610.0000.0010.0061,5390.39%
2022/03/0859.9900.009.9651,7180.29%
2022/01/2619.7500.009.8412,6370.04%
2022/01/2429.8100.009.8722,6000.08%
2022/01/0700.003510.3510.35-352,440-1.43%
2022/01/0600.004010.2810.30-402,389-1.67%
2022/01/0500.001010.5310.45-102,374-0.42%
2022/01/0400.001510.3510.40-152,338-0.64%
2022/01/0300.001310.3310.35-132,298-0.57%
2021/12/1700.002210.2510.25-222,190-1.00%
2021/12/0800.00511.0010.80-52,087-0.24%
2021/11/2900.002010.2010.35-201,997-1.00%
2021/11/23710.4100.0010.4071,7870.39%
2021/11/152010.45210.5011.00181,4291.26%
2021/11/1200.00710.1710.15-71,212-0.58%
2021/11/111510.3017010.3510.25-1551,148-13.49% 大賣/鉅額交易
2021/11/1000.00210.4010.20-21,107-0.18%
2021/11/0800.00259.9910.00-25967-2.58%
2021/11/0559.9600.009.9259600.52%
2021/11/0400.0039.959.92-3963-0.31%
2021/10/2219.5000.009.5119770.10%
2021/10/1429.5200.009.3921,0120.20%
2021/10/0539.45189.479.52-151,047-1.43%
2021/09/1729.8700.009.9521,0050.20%
2021/09/1629.9100.009.9021,0130.20%
2021/09/1519.9100.009.9611,0240.10%
2021/09/0900.0019.999.96-1989-0.10%
2021/09/0819.9400.009.9119810.10%
2021/09/07210.00210.0010.1509670.00%
2021/09/0300.0029.959.88-2868-0.23%
2021/08/1929.3200.009.1728340.24%
2021/08/1129.5400.009.5428300.24%
2021/08/0300.0019.9810.00-1989-0.10%
2021/07/2800.0089.859.90-81,014-0.79%
2021/07/2189.9100.009.9881,1180.72%
2021/07/0139.8300.009.7831,4390.21%
2021/06/29109.8400.009.89101,4520.69%
2021/06/28109.9200.009.91101,4570.69%
2021/06/2300.00319.8910.00-311,517-2.04%
2021/05/28239.1700.009.16231,6081.43%
2021/05/2689.0900.009.1181,6120.50%
2021/05/2118.85208.848.83-191,619-1.17%
2021/05/17208.0100.007.99201,6221.23%
2021/05/1400.00118.808.58-111,590-0.69%
2021/05/1328.6000.008.5621,5770.13%
2021/05/12528.6700.008.73521,5473.36%
2021/05/0729.9500.009.9621,4060.14%
2021/05/0679.9700.0010.0071,4000.50%
2021/05/0500.006.59.9510.00-6.51,383-0.47%
2021/05/04219.92310.1210.00181,3721.31%
2021/05/03210.2000.0010.2521,3270.15%
2021/04/23510.4600.0010.5551,2840.39%
2021/04/22510.65210.8010.5031,2850.23%
2021/04/2100.003210.5610.55-321,165-2.75%
2021/04/1600.00210.0510.05-21,067-0.19%
2021/04/1419.7500.009.7711,0290.10%
2021/04/1300.0069.889.83-61,038-0.58%
2021/04/1299.7500.009.8391,0340.87%
2021/04/09109.9300.009.93101,0310.97%
2021/03/3000.0029.949.95-21,053-0.19%
2021/03/0900.0029.629.61-21,249-0.16%
2021/03/0519.2900.009.3211,2660.08%
2021/03/0400.00109.419.46-101,313-0.76%
2021/03/03109.4700.009.53101,4070.71%
2021/03/0200.0019.319.26-11,409-0.07%
2021/02/1900.00129.259.24-121,508-0.80%
2021/02/0500.0069.239.22-61,803-0.33%
2021/01/2928.8100.008.8021,8240.11%
2021/01/2828.8800.008.8821,8230.11%
2021/01/2500.00138.739.09-131,884-0.69%
2021/01/21208.9000.008.82201,9071.05%
2021/01/20229.0500.008.96221,8981.16%
2021/01/15109.3300.009.24101,9210.52%
2021/01/1479.3900.009.4271,9180.36%
2021/01/12129.4100.009.37121,9430.62%
2021/01/0629.56109.689.57-81,954-0.41%
2021/01/0400.0075.19.669.72-75.11,969-3.81%
2020/12/3159.7600.009.7551,9820.25%
2020/12/3039.9900.009.8631,9870.15%
2020/12/2900.00179.699.77-171,953-0.87%
2020/12/2429.500.29.409.511.82,0040.09%
2020/12/2300.0029.309.36-22,011-0.10%
2020/12/2179.4200.009.3872,0850.34%
2020/12/18239.5200.009.50232,0981.10%
2020/12/1729.7000.009.6322,1590.09%
2020/12/1600.0029.659.65-22,327-0.09%
2020/12/1129.7200.009.5722,4660.08%
2020/12/09239.59109.639.47132,4870.52%
2020/12/0819.95110.009.9102,4190.00%
2020/12/07110.202910.2010.15-282,390-1.17%
2020/12/0300.00110.2510.20-12,536-0.04%
2020/11/271010.501010.5510.5503,0200.00%
2020/11/251010.001010.009.9903,2380.00%
2020/11/2000.0029.959.85-23,310-0.06%
2020/11/1900.00109.919.89-103,320-0.30%
2020/11/18149.8100.009.74143,3020.42%
2020/11/17539.98249.899.80293,2650.89%
2020/11/133010.472010.4010.40103,1240.32%
2020/11/11210.3000.0010.3523,0710.07%
2020/11/09310.15310.2510.2003,1050.00%
2020/11/06510.1500.0010.2553,1830.16%
2020/10/30510.1500.0010.0553,1490.16%
2020/10/22110.3000.0010.4013,0820.03%
2020/10/21310.3800.0010.5033,0750.10%
2020/10/2000.00810.4010.45-83,074-0.26%
2020/10/16110.5500.0010.5513,0520.03%
2020/10/15510.633010.6510.70-253,040-0.82%
2020/10/12210.6000.0010.7023,1170.06%
2020/10/08210.8500.0010.8023,1040.06%
2020/10/07310.8700.0010.9533,0840.10%
2020/10/06211.001511.1011.00-133,072-0.42%
2020/10/052311.0400.0011.05233,0680.75%
2020/09/30210.8000.0010.8523,0520.07%
2020/09/29410.902111.0010.85-173,016-0.56%
2020/09/28210.8500.0010.9023,0210.07%
2020/09/252111.133010.5310.75-93,029-0.30%
2020/09/24110.951411.0011.00-132,979-0.44%
2020/09/23611.2300.0011.2562,9180.21%
2020/09/22611.43411.4011.4022,8790.07%
2020/09/213011.40211.6511.60282,8001.00%
2020/09/18411.1500.0011.2042,6240.15%
2020/09/17211.0500.0011.0522,6050.08%
2020/09/1600.00110.9510.95-12,552-0.04%
2020/09/150.510.5000.0010.500.52,4760.02%
2020/09/112010.1500.0010.25202,4170.83%
2020/09/102010.3500.0010.35202,3860.84%
2020/09/082710.87911.0210.40182,3310.77%
2020/09/072711.275811.1611.05-312,237-1.39%
2020/09/047711.5800.0011.55772,1733.54%
2020/09/0300.0015911.6711.80-1592,080-7.64% 大賣/鉅額交易
2020/09/023011.741211.5912.00181,9760.91%
2020/09/011211.1000.0011.15121,7050.70%
2020/08/312510.0400.0010.15251,4931.67%
2020/08/272610.0300.0010.05261,4201.83%
2020/08/261210.0600.0010.05121,4540.83%
2020/08/253710.082010.1510.10171,4691.16%
2020/08/2469.9900.0010.0061,4480.41%
2020/08/21129.991010.0510.0021,4530.13%
2020/08/2019.90610.059.83-51,441-0.35%
2020/08/18110.1500.0010.1011,3790.07%
2020/08/1100.00229.979.94-221,233-1.78%
2020/08/102210.0700.009.99221,2511.76%
2020/08/0729.8500.009.9121,2480.16%
2020/08/0400.0069.969.99-61,313-0.46%
2020/07/2849.54109.529.44-61,426-0.42%
2020/07/2719.7300.009.6911,4530.07%
2020/07/2269.9800.009.9561,4710.41%
2020/07/2139.9900.009.9931,4620.21%
2020/07/1710510.0000.0010.101051,4627.18% 大買/鉅額交易
2020/07/16510.1000.0010.1551,3870.36%
2020/07/1429.8000.009.7721,3980.14%
2020/07/1300.00109.859.86-101,400-0.71%
2020/07/1019.8200.009.8611,4200.07%
2020/07/09109.9500.0010.00101,4190.70%
2020/07/0800.001010.0010.00-101,408-0.71%
2020/07/0600.00209.9810.00-201,403-1.43%
2020/06/2939.8100.009.8031,4360.21%
2020/06/2359.8800.009.9851,5120.33%
2020/06/2229.9559.969.95-31,545-0.19%
2020/06/1700.0059.849.89-51,584-0.32%
2020/06/15119.6000.009.60111,6740.66%
2020/06/1200.00209.669.69-201,699-1.18%
2020/06/1179.9200.009.7171,7340.40%
2020/06/1000.00510.059.97-51,758-0.28%
2020/06/0539.9400.0010.0531,9050.16%
2020/06/04710.0000.0010.0071,9470.36%
2020/06/03710.5100.0010.3071,9170.37%
2020/05/2900.00210.0510.05-21,882-0.11%
2020/05/2849.9400.009.9841,9170.21%
2020/05/2700.00810.0310.00-82,008-0.40%
2020/05/251010.0000.0010.00102,1270.47%
2020/05/221010.0500.0010.00102,1320.47%
2020/05/1579.8800.009.7972,1170.33%
2020/05/14210.1000.009.9122,0980.10%
2020/05/0500.0069.999.98-62,062-0.29%
2020/05/0429.70239.689.84-212,046-1.03%
2020/04/3069.6659.579.8212,0170.05%
2020/04/2318.2500.008.3612,0790.05%
2020/04/2228.1000.008.2522,1240.09%
2020/04/2118.1000.008.1612,1290.05%
2020/04/1748.7000.008.5342,1310.19%
2020/04/1648.3838.528.5312,1270.05%
2020/04/1518.5000.008.4912,1330.05%
2020/04/1317.8600.007.8812,1600.05%
2020/04/1057.9800.008.0052,1820.23%
2020/04/0867.9400.007.9562,2200.27%
2020/04/0117.3200.007.3912,5610.04%
2020/03/3017.2400.007.3512,6890.04%
2020/03/2747.8528.117.4222,8380.07%
2020/03/2637.3600.007.6432,8310.11%
2020/03/1617.1400.006.9912,7440.04%
2020/03/09138.9500.008.93132,4370.53%
2020/03/0619.3700.009.3812,3880.04%
2020/03/0419.1800.009.1712,3480.04%
2020/03/03139.2719.419.18122,2880.52%
2020/03/0289.44159.299.15-72,256-0.31%
2020/02/271710.160.49.989.9816.62,1540.77%
2020/02/2600.001.110.2610.35-1.12,035-0.06%
2020/02/211010.6000.0010.55102,0140.50%
2020/02/20110.7500.0010.7012,0100.05%
2020/02/18510.4700.0010.5052,0350.25%
2020/02/1700.00510.5010.55-52,029-0.25%
2020/02/13210.65310.6510.60-12,019-0.05%
2020/02/07510.9000.0010.8551,9420.26%
2020/02/0400.00110.6010.55-11,903-0.05%
2020/02/0300.001510.1010.35-151,915-0.78%
2020/01/31410.4000.0010.3541,8970.21%
2020/01/30310.4500.0010.2531,8830.16%
2020/01/2000.00310.9511.00-31,836-0.16%
2020/01/1300.003010.9010.95-301,770-1.69%
2020/01/08510.6600.0010.5051,7340.29%
2020/01/06610.9000.0010.9061,6760.36%
2020/01/031011.0000.0010.85101,6470.61%
2020/01/0200.001410.9611.00-141,611-0.87%
2019/12/31210.6000.0010.9021,6110.12%
2019/12/303911.26810.8010.80311,5771.97%
2019/12/271311.193.311.2511.309.71,4270.68%
2019/12/26110.501010.3510.70-91,305-0.69%
2019/12/2519.9539.9910.35-21,226-0.16%
2019/12/241110.20710.3710.1041,1810.34%
2019/12/2329.65269.629.78-241,033-2.32%
2019/12/19139.3800.009.48131,0351.26%
2019/12/18209.3600.009.35209902.02%
2019/12/1768.9600.008.9669710.62%
2019/12/1600.0038.898.83-3965-0.31%
2019/12/1200.0048.858.90-4927-0.43%
2019/12/0900.0038.408.41-3943-0.32%
2019/11/2828.2500.008.2321,2340.16%
2019/11/1928.2000.008.2021,7290.12%
2019/11/1818.2100.008.2011,7670.06%
2019/11/1358.4500.008.4551,8950.26%
2019/11/0858.3800.008.4151,9210.26%
2019/11/0500.00158.648.64-151,902-0.79%
2019/11/01108.7500.008.80101,9210.52%
2019/10/3158.90208.838.75-151,923-0.78%
2019/10/3038.7000.008.7231,9130.16%
2019/10/28108.4600.008.52101,8970.53%
2019/10/2418.3000.008.3311,8840.05%
2019/10/1818.5000.008.3711,8780.05%
2019/10/0818.1500.008.1811,8320.05%
2019/10/0700.0018.198.22-11,829-0.05%
2019/09/2728.4000.008.2721,7240.12%
2019/09/265.38.5000.008.505.31,7110.31%
2019/09/2500.0028.288.38-21,697-0.12%
2019/09/2028.6600.008.7021,6090.12%
2019/09/18108.9300.008.95101,5810.63%
2019/09/1628.8600.008.8721,5680.13%
2019/09/1100.0029.028.93-21,528-0.13%
2019/09/10109.0700.009.00101,5150.66%
2019/09/0600.0049.279.20-41,468-0.27%
2019/09/0300.0019.189.25-11,320-0.08%
2019/09/0219.0439.169.22-21,295-0.15%
2019/08/2828.9018.829.1411,1880.08%
2019/08/2729.1700.009.0421,1130.18%
2019/08/2600.0018.768.86-1959-0.10%
2019/08/23278.7900.008.70278893.03%
2019/08/2218.5300.008.4518270.12%
2019/08/2100.0038.328.29-3790-0.38%
2019/07/1500.0046.966.95-4675-0.59%
2019/07/1200.0016.996.98-1676-0.15%
2019/07/1000.00107.027.02-10733-1.36%
2019/06/1456.9600.006.9458840.57%
2019/06/0657.0700.007.1558700.57%
2019/05/2800.0017.107.11-1829-0.12%
2019/05/2457.0500.007.0158030.62%
2019/05/1726.9600.006.8127470.27%
2019/03/1800.0046.406.41-4289-1.38%
2019/02/2200.000.16.356.35-0.1275-0.03%
2018/10/1116.4100.006.4119390.11%
2018/09/2700.00157.437.42-15955-1.57%
2018/09/03157.5300.007.41157112.11%
2018/08/21107.66107.477.4706810.00%
2018/08/0600.0017.607.52-1611-0.16%
2018/06/1400.0027.767.75-2420-0.48%
2018/06/1200.00207.907.89-20419-4.77%
2018/06/08108.0200.007.92104192.39%
2018/06/0600.000.38.008.05-0.3446-0.07%
2018/06/0500.0067.817.81-6441-1.36%
2018/06/0100.001.37.767.77-1.3443-0.30%
2018/05/1100.0047.827.82-4479-0.83%
2018/05/1000.0027.817.82-2471-0.42%
2018/04/1028.1700.008.1824680.43%
2018/03/2600.00108.048.05-10440-2.27%
2018/03/12108.28108.118.1104010.00%
2018/02/0917.4000.007.4213160.32%
2018/01/2918.1700.008.1812850.35%
聯上發 相關文章
聯上發 相關影音