• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲1.4
  • 漲幅
    +1.58%
  • 成交量
    1,169張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21589.8200.0089.8052,1190.24%
2024/11/190.286.8000.0088.700.22,1880.01%
2024/11/18687.1400.0086.8062,2480.27%
2024/11/130.485.5000.0085.700.42,2980.02%
2024/11/11088.50190.1090.30-12,313-0.04%
2024/11/070.286.7400.0086.100.22,3310.01%
2024/11/060.187.30287.4085.00-1.92,336-0.08%
2024/11/05288.10287.8087.4002,3510.00%
2024/11/010.287.50189.0089.40-0.82,415-0.03%
2024/10/290.587.5000.0087.800.52,5170.02%
2024/10/281.288.3700.0087.501.22,5560.05%
2024/10/24188.803.587.9989.50-2.52,623-0.10%
2024/10/23690.071.589.5788.804.52,6640.17%
2024/10/22391.63192.4091.4022,7360.07%
2024/10/2119.394.512.295.8093.8017.12,6990.63%
2024/10/188.598.440.298.7098.108.32,6820.31%
2024/10/1700.000.1100.00100.50-0.12,6970.00%
2024/10/1600.001101.00101.00-12,759-0.04%
2024/10/151100.9700.0098.4012,8260.04%
2024/10/143.1101.001101.50100.502.12,8660.07%
2024/10/116104.584103.50103.5022,8510.07%
2024/10/092102.0000.00102.0022,8590.07%
2024/10/080.3103.5000.00103.000.32,8750.01%
2024/10/070.2103.001103.50102.50-0.82,881-0.03%
2024/10/044103.381101.50102.0032,9050.10%
2024/10/013.7105.552106.50105.001.72,9190.06%
2024/09/302106.5000.00108.0022,9250.07%
2024/09/271109.507109.29109.50-62,900-0.21%
2024/09/267.2107.101110.00106.006.22,8920.21%
2024/09/253109.343109.17108.5002,9070.00%
2024/09/245108.604107.00107.0012,9020.03%
2024/09/2314108.008107.50106.5062,8750.21%
2024/09/2036.2115.922114.50117.0034.22,8021.22%
2024/09/196.2122.841125.50127.005.22,7230.19%
2024/09/181122.0100.00122.0012,7410.04%
2024/09/161125.001125.00125.5002,7160.00%
2024/09/1318.2124.681127.50124.0017.22,7420.63%
2024/09/1213.2127.632129.00123.0011.22,7360.41%
2024/09/111181.011192.00192.0002,6490.00%
2024/09/1020195.2500.00183.50202,6270.76%
2024/09/095206.505203.30203.5002,6010.00%
2024/09/0600.001212.00215.00-12,567-0.04%
2024/09/051.2209.580.5209.50211.500.72,5670.03%
2024/09/041199.008.5207.24203.50-7.52,545-0.29%
2024/09/033203.003200.50202.0002,5080.00%
2024/09/020203.001215.00201.50-12,541-0.04%
2024/08/291181.501185.50181.0002,4910.00%
2024/08/280183.0000.00185.0002,4930.00%
2024/08/272182.251182.00182.5012,5350.04%
2024/08/260.3183.8322180.95182.50-21.72,550-0.85%
2024/08/231.1186.141182.00181.500.12,5430.00%
2024/08/221188.0100.00189.0012,5240.04%
2024/08/214186.131190.00186.0032,4670.12%
2024/08/209.5197.2100.00198.009.52,4580.39%
2024/08/190.2208.0012206.50206.50-11.82,440-0.48%
2024/08/161211.0000.00209.0012,4250.04%
2024/08/1500.001.1205.00205.00-1.12,407-0.05%
2024/08/1400.000192.00191.0002,3870.00%
2024/08/133.1185.003186.33188.500.12,3850.00%
2024/08/120.1186.2400.00190.000.12,4020.01%
2024/08/0811.2173.941177.00171.0010.22,4140.42%
2024/08/071169.003177.50177.00-22,441-0.08%
2024/08/067.4168.207.4169.61167.5002,4550.00%
2024/08/051.5181.0000.00180.001.52,4990.06%
2024/08/021200.000213.00199.5012,5740.04%
2024/08/0100.000.1223.80219.50-0.12,656-0.01%
2024/07/316200.0000.00206.0062,6420.23%
2024/07/300.2196.501208.00208.00-0.82,616-0.03%
2024/07/291.2202.001200.00197.000.22,5970.01%
2024/07/261.2201.9200.00200.001.22,6160.05%
2024/07/220.3215.505215.00213.00-4.72,533-0.19%
2024/07/190.1218.0000.00217.000.12,5280.00%
2024/07/1817.2223.297225.79222.0010.22,5120.41%
2024/07/177.2230.133.1226.56223.004.12,4840.17%
2024/07/163.1229.182.3227.95220.000.82,4760.03%
2024/07/150.1212.004.8210.00213.50-4.72,434-0.19%
2024/07/110203.5000.00197.0002,4400.00%
2024/07/103195.837199.14201.50-42,448-0.16%
2024/07/094190.883191.50190.0012,4540.04%
2024/07/081.2193.8300.00191.501.22,4620.05%
2024/07/052.3208.0700.00203.502.32,4700.09%
2024/07/040.6200.2500.00206.500.62,5070.02%
2024/07/010.2188.0000.00196.500.22,5340.01%
2024/06/280.1187.5000.00187.000.12,5670.00%
2024/06/260.3189.5000.00186.500.32,5740.01%
2024/06/250.4191.881196.00188.50-0.62,557-0.02%
2024/06/240.2185.001193.50193.50-0.82,501-0.03%
2024/06/211184.0000.00184.0012,4690.04%
2024/06/191189.001193.50191.0002,4230.00%
2024/06/180.2184.002188.50188.00-1.82,399-0.08%
2024/06/172.7188.9300.00182.002.72,3820.11%
2024/06/141195.001.4196.74196.00-0.42,350-0.01%
2024/06/131.1182.442182.00184.50-0.92,309-0.04%
2024/06/1200.002181.00183.00-22,297-0.09%
2024/06/112.1176.6200.00177.002.12,2550.09%
2024/06/062185.006.2184.06183.50-4.22,216-0.19%
2024/06/056.2185.272180.50186.004.22,1690.19%
2024/06/0400.000.2172.50174.50-0.22,084-0.01%
2024/06/030.1168.0000.00171.000.12,0660.00%
2024/05/310.1165.0000.00172.000.12,0430.00%
2024/05/301159.502162.00160.50-11,981-0.05%
2024/05/280153.0000.00152.5001,9320.00%
2024/05/2700.003151.50152.00-31,930-0.16%
2024/05/243.1149.7900.00152.003.11,9200.16%
2024/05/231147.003154.50148.00-21,893-0.11%
2024/05/221160.001159.00158.5001,8440.00%
2024/05/2100.004158.88160.50-41,830-0.22%
2024/05/204168.631163.50163.0031,8120.17%
2024/05/161166.5000.00170.0011,7640.06%
2024/05/141158.001162.50161.0001,6900.00%
2024/05/130164.0000.00164.0001,6420.00%
2024/05/102165.2500.00164.0021,6070.12%
2024/05/094175.253171.00168.5011,5690.06%
2024/05/085.2168.275168.40173.000.21,4880.01%
2024/05/073161.671161.50169.0021,3950.14%
2024/05/061157.501158.50160.0001,2600.00%
2024/05/031144.501142.50145.5001,2140.00%
2024/05/021144.0000.00143.0011,2050.08%
2024/04/301141.002143.75143.50-11,186-0.08%
2024/04/295142.001137.05142.0041,1330.35%
2024/04/263133.0000.00133.0031,0920.27%
2024/04/221125.001130.00121.5001,0310.00%
2024/04/1800.001127.00125.00-1945-0.11%
2024/04/111115.001117.00116.0007990.00%
2024/04/0900.000105.00109.500698-0.01%
2024/04/0300.001100.5098.10-1639-0.16%
2024/04/020.197.6424101.44100.50-24628-3.81%
2024/03/2900.00293.1098.10-2547-0.37%
2024/03/27189.5000.0091.2015350.19%
2024/03/2600.00190.0090.20-1544-0.18%
2024/03/25190.0000.0090.3015430.18%
2024/03/2200.00193.1092.80-1540-0.19%
2024/03/21293.2000.0093.3025400.37%
2024/03/151194.32194.5094.30105871.70%
2024/03/14195.2000.0095.3016000.17%
2024/03/12198.30397.2098.00-2593-0.34%
2024/03/11090.3000.0093.1005810.00%
2024/03/06389.8300.0089.9035760.52%
2024/03/04589.1800.0088.5056420.78%
2024/03/01188.6000.0088.5016540.15%
2024/02/27188.0000.0088.2016700.15%
2024/02/15190.3900.0089.9018030.13%
2024/02/0200.00590.4090.20-5800-0.62%
2024/01/2500.00588.2089.00-5748-0.67%
2024/01/22184.0000.0084.4017070.14%
2024/01/17685.2200.0084.9066920.87%
2024/01/11088.4000.0087.4006900.00%
2023/12/1900.00186.1085.80-1727-0.14%
2023/12/15587.40189.7087.0047530.53%
2023/12/13186.4000.0086.4017380.14%
2023/12/11185.2000.0085.0017380.14%
2023/12/07184.00484.2883.90-3793-0.38%
2023/12/04184.9000.0084.2018210.12%
2023/12/01184.7000.0084.6018190.12%
2023/11/30186.0000.0086.0018170.12%
2023/11/29288.1500.0087.6027860.25%
2023/11/24192.0000.0091.9017460.13%
2023/11/1500.00789.3190.20-7695-1.01%
2023/11/14281.4000.0082.0026480.31%
2023/11/03178.9000.0079.4016810.15%
2023/10/02280.8000.0080.8026580.30%
2023/09/25281.0000.0080.7026610.30%
2023/09/1800.00184.5082.20-1604-0.17%
2023/09/15180.70279.0081.70-1592-0.17%
2023/09/133.773.7000.0074.803.75840.62%
2023/09/1200.00396.5098.00-3552-0.54%
2023/09/07194.1000.0093.2014970.20%
2023/09/05194.70297.0095.30-1494-0.20%
2023/08/30194.5000.0094.8014710.21%
2023/08/29196.7000.0097.8014590.22%
2023/08/28195.7000.0095.9014490.22%
2023/08/14196.0000.0096.5014330.23%
2023/08/0700.00194.6093.70-1404-0.25%
2023/08/02192.4000.0090.7013930.25%
2023/07/3100.00193.5091.00-1383-0.26%
2023/07/2700.00186.8088.00-1365-0.27%
2023/07/21184.1000.0084.3013660.27%
2023/07/11188.3000.0088.6013800.26%
2023/06/1500.00679.9080.00-6362-1.65%
2023/06/0600.00381.1082.00-3342-0.88%
2023/06/0500.00281.1081.00-2339-0.59%
2023/04/25177.6000.0077.8013280.30%
2023/04/21176.3000.0076.6013220.31%
2023/04/19778.7100.0076.2073042.30%
2023/04/18480.60180.0080.2032921.03%
2023/04/14277.1000.0078.5022680.74%
2023/04/13378.6300.0077.3032621.14%
2023/04/0700.00172.1071.90-1236-0.42%
2023/03/07280.0000.0079.5022470.81%
2022/10/0700.00195.1097.00-1381-0.26%
2022/10/06196.1000.0095.5013780.26%
2022/09/2000.00178.0078.80-1318-0.31%
2022/09/19180.0000.0080.0013100.32%
2022/09/1400.001147.00146.00-1251-0.40%
2022/09/121139.0000.00141.5012340.43%
2022/09/0100.001140.00135.50-1202-0.49%
2022/08/2900.004131.75132.00-4169-2.35%
2022/08/263134.172135.50133.5011650.60%
2022/08/051116.5000.00116.5011490.67%
2022/07/081117.0000.00117.0011260.79%
2022/06/161122.5000.00120.0012090.48%
2022/06/081121.5000.00122.5012060.48%
2022/05/1200.002109.25109.50-2177-1.13%
2022/05/1000.001111.00113.50-1175-0.57%
2022/04/142124.502122.25125.0001660.00%
2022/03/2800.001129.50126.00-1142-0.70%
2022/03/251136.0000.00133.5011350.74%
2022/03/242131.5000.00130.0021251.60%
2022/02/14177.1000.0077.101283.52%
2022/01/2400.00173.0073.20-129-3.44%
2022/01/04171.7000.0072.301442.24%
2021/09/2700.00383.5084.00-391-3.29%
2021/01/0800.00470.6570.00-4267-1.50%
2021/01/05171.7000.0071.6012780.36%
2021/01/04369.2000.0071.8032801.07%
2020/12/2300.00668.9369.10-6305-1.96%
2020/12/22168.7000.0068.7013200.31%
2020/12/18274.5000.0074.2023490.57%
2020/12/17371.2700.0070.9033810.79%
2020/12/1600.00768.8770.40-7389-1.80%
2020/12/1400.00068.0069.0004060.00%
2020/12/11269.30573.0069.80-3408-0.73%
2020/12/1000.000.168.7469.90-0.1413-0.02%
2020/12/09566.8400.0069.0054281.17%
2020/12/0800.000.173.4073.70-0.1431-0.02%
2020/12/0700.00280.5081.50-2429-0.47%
2020/11/250.168.0000.0067.900.13970.03%
2020/11/20068.4000.0067.9004010.01%
2020/11/17765.5000.0065.5074041.73%
2020/11/16062.5000.0065.5004040.00%
2020/09/2400.007.164.3164.80-7.1402-1.75%
2020/09/231071.210.169.7069.709.93892.55%
2020/09/170.156.5000.0057.000.13080.04%
2020/09/15150.40151.5054.5002970.00%
2020/09/0200.00150.5050.80-1234-0.43%
2020/08/31148.0500.0048.5012300.43%
2020/08/2500.00146.6045.00-1221-0.45%
2020/08/21141.7000.0041.6512100.47%
2020/07/2300.00133.9534.10-1167-0.60%
2020/07/1400.00233.0033.00-2117-1.70%
2020/06/04334.5000.0033.103585.10%
2019/10/2100.00223.3023.30-218-10.66%
2019/10/17223.8500.0023.2521910.39%
2018/05/09234.50234.0034.5001330.00%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－14天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－14天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音