• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22580.9000.0080.00512,0900.04%
2024/11/21382.0000.0081.50312,1180.02%
2024/11/19283.8000.0083.00212,3850.02%
2024/11/18181.5000.0081.70112,6800.01%
2024/11/15184.40182.5081.60013,0490.00%
2024/11/14284.65284.2584.00013,0870.00%
2024/11/131.281.7900.0081.601.213,1950.01%
2024/11/12387.701.286.1085.701.813,3720.01%
2024/11/11289.75188.6088.90113,5020.01%
2024/11/08191.001087.9487.90-913,647-0.07%
2024/11/07290.65291.1090.70013,9170.00%
2024/11/061.291.6500.0091.101.214,1310.01%
2024/11/05291.75292.2092.20014,1610.00%
2024/11/04195.60295.8593.10-114,245-0.01%
2024/11/01795.34895.8693.50-114,183-0.01%
2024/10/30895.301196.4896.40-314,046-0.02%
2024/10/29891.53890.7890.50013,8990.00%
2024/10/281091.01491.9592.60613,8260.04%
2024/10/251287.819.287.9589.502.813,7910.02%
2024/10/243.283.58285.2585.301.213,7960.01%
2024/10/23584.3000.0083.00513,6320.04%
2024/10/221482.34483.2083.101013,5920.07%
2024/10/21597.501497.3696.90-913,351-0.07%
2024/10/18692.85192.2093.00513,1630.04%
2024/10/17295.30294.5591.30013,2390.00%
2024/10/1600.000.292.6094.30-0.213,4130.00%
2024/10/1500.00390.9390.80-313,608-0.02%
2024/10/14998.071097.6294.00-113,574-0.01%
2024/10/11596.92497.7097.70113,2900.01%
2024/10/09391.2000.0093.20313,1300.02%
2024/10/081492.381791.3992.80-313,360-0.02%
2024/10/071388.59990.6391.20413,5720.03%
2024/10/042189.111585.9585.80613,5550.04%
2024/10/0115.187.301088.7690.005.113,8170.04%
2024/09/30181.60882.8182.50-713,667-0.05%
2024/09/271281.431280.7180.60013,6610.00%
2024/09/26381.43381.3081.70013,6100.00%
2024/09/2500.00476.4575.90-413,455-0.03%
2024/09/24273.0000.0072.00213,2590.02%
2024/09/23571.2000.0071.70513,2600.04%
2024/09/20671.93570.6873.60113,2330.01%
2024/09/1900.00472.5572.50-413,072-0.03%
2024/09/16167.4000.0069.70112,9710.01%
2024/09/1100.00168.5069.70-112,833-0.01%
2024/09/10267.1000.0067.90212,7820.02%
2024/09/0600.00271.0071.90-212,705-0.02%
2024/09/04270.606471.1370.70-6212,800-0.48%
2024/09/032274.842775.1674.20-512,706-0.04%
2024/09/021477.351378.2877.20112,6320.01%
2024/08/306.177.61678.0576.800.112,5540.00%
2024/08/291.977.133.176.6276.60-1.212,298-0.01%
2024/08/2810.177.71376.4076.707.112,1960.06%
2024/08/2700.009.171.6475.50-9.111,884-0.08%
2024/08/261268.621068.3068.70211,7020.02%
2024/08/230.164.0000.0064.400.111,7590.00%
2024/08/22565.42164.6064.60411,7220.03%
2024/08/2100.003.366.5066.90-3.311,639-0.03%
2024/08/2016.369.281168.1767.705.311,6720.05%
2024/08/19267.051067.7870.10-811,319-0.07%
2024/08/16664.576.264.4963.80-0.210,9400.00%
2024/08/151165.73567.3864.70610,8950.06%
2024/08/142368.2224.467.5766.10-1.410,744-0.01%
2024/08/131164.02864.6965.10310,7310.03%
2024/08/121862.321162.9862.30710,5930.07%
2024/08/096264.654965.0062.501310,4040.12%
2024/08/081461.06661.7061.60810,0420.08%
2024/08/0700.00158.0058.00-19,795-0.01%
2024/08/0612.252.091453.4052.80-1.89,729-0.02%
2024/08/05857.2313.156.7255.80-5.19,607-0.05%
2024/08/02861.781059.6759.70-29,514-0.02%
2024/08/0136.164.2932.264.0564.303.99,5210.04%
2024/07/31562.72663.5562.50-19,874-0.01%
2024/07/301461.962162.3463.50-710,302-0.07%
2024/07/291862.151463.6360.20410,3320.04%
2024/07/26261.351.362.1961.600.710,1220.01%
2024/07/231563.82563.0861.601010,1240.10%
2024/07/226.360.11861.4061.10-1.710,095-0.02%
2024/07/191261.651061.2760.50210,1640.02%
2024/07/18762.711562.0962.00-810,182-0.08%
2024/07/171262.571662.9163.30-410,269-0.04%
2024/07/168.262.321263.4460.60-3.810,557-0.04%
2024/07/15760.23159.7060.00610,6300.06%
2024/07/12357.130.657.8457.202.410,5950.02%
2024/07/111659.2400.0059.301610,6110.15%
2024/07/103.760.30962.5059.20-5.310,549-0.05%
2024/07/091762.111962.5160.30-210,468-0.02%
2024/07/082060.3217.560.6960.402.510,1360.02%
2024/07/0538.558.582258.4062.0016.59,8620.17%
2024/07/04254.60754.5056.40-59,215-0.05%
2024/07/0300.001251.2051.30-128,976-0.13%
2024/07/02148.00148.0048.0008,8120.00%
2024/07/01547.21947.5347.30-48,719-0.05%
2024/06/27844.53644.1643.5028,5680.02%
2024/06/26346.20845.4945.30-58,545-0.06%
2024/06/25346.5500.0045.9038,5130.04%
2024/06/24547.3000.0047.3058,4930.06%
2024/06/2100.00347.2746.85-38,507-0.04%
2024/06/20347.3000.0047.3038,5130.04%
2024/06/19147.3000.0047.1018,5340.01%
2024/06/18247.5800.0047.4528,5570.02%
2024/06/17149.0500.0048.8018,5600.01%
2024/06/14350.0300.0049.6538,5680.04%
2024/06/13147.4000.0047.9518,4970.01%
2024/06/11450.48249.3048.2028,5920.02%
2024/06/07348.6500.0049.6538,5490.04%
2024/06/0600.00345.0345.15-38,879-0.03%
2024/06/05348.62247.0347.0018,9570.01%
2024/06/04249.6800.0048.9529,0430.02%
2024/06/03251.1500.0050.8029,1270.02%
2024/05/31350.80351.1049.7009,3320.00%
2024/05/30749.61250.3048.8559,3930.05%
2024/05/291158.361159.3759.5009,4470.00%
2024/05/27256.50255.0054.6009,4320.00%
2024/05/24151.50256.0056.40-19,481-0.01%
2024/05/23453.0000.0052.3049,4420.04%
2024/05/2200.00254.3054.00-29,584-0.02%
2024/05/21553.46454.5054.70110,0070.01%
2024/05/20253.751353.1652.90-1110,252-0.11%
2024/05/17755.23254.4054.60510,4260.05%
2024/05/16753.86154.7054.70610,2440.06%
2024/05/15251.00349.9049.80-110,255-0.01%
2024/05/14149.001549.3549.70-1410,292-0.14%
2024/05/13550.50651.3050.40-110,234-0.01%
2024/05/101251.92252.0052.001010,1870.10%
2024/05/09254.501354.2352.30-1110,161-0.11%
2024/05/081752.401152.7753.50610,0590.06%
2024/05/071554.3111.552.8352.503.59,9850.04%
2024/05/062356.772857.6656.70-59,850-0.05%
2024/05/0378.555.699556.3659.70-16.59,378-0.18%
2024/05/02153.80153.7054.3008,8420.00%
2024/04/301049.1800.0049.40108,6030.12%
2024/04/2900.00149.7049.40-18,548-0.01%
2024/04/25148.35148.6048.8008,3250.00%
2024/04/23247.20149.4548.1518,1360.01%
2024/04/222954.701856.0350.40117,9020.14%
2024/04/19751.87453.7353.8037,2980.04%
2024/04/18148.50149.3048.9506,9130.00%
2024/04/17147.40148.0047.2006,8280.00%
2024/04/16144.25144.8045.2006,8420.00%
2024/04/15646.99347.9246.3536,8530.04%
2024/04/1200.00645.4945.65-66,703-0.09%
2024/04/10241.95241.8041.7006,7030.00%
2024/04/0900.00741.1041.40-76,728-0.10%
2024/04/0800.00041.3541.0006,7890.00%
2024/04/0300.00441.6041.15-46,803-0.06%
2024/04/0100.00242.8542.25-26,807-0.03%
2024/03/29243.30142.4542.5016,8030.01%
2024/03/26241.4300.0041.0026,7750.03%
2024/03/25342.00142.2542.0026,7360.03%
2024/03/21342.70243.2542.9516,7130.01%
2024/03/20144.00143.4043.1506,6980.00%
2024/03/19343.95045.2543.5536,6860.04%
2024/03/1800.00244.3045.00-26,776-0.03%
2024/03/15746.04244.7544.8056,8380.07%
2024/03/14444.56545.3145.05-16,874-0.01%
2024/03/13546.971245.9545.60-76,842-0.10%
2024/03/122350.511250.1149.80116,7680.16%
2024/03/1100.00749.1049.10-76,502-0.11%
2024/03/081146.001344.6944.65-26,453-0.03%
2024/03/071348.401047.5847.1036,3810.05%
2024/03/062248.933748.4147.70-156,259-0.24%
2024/03/052446.111345.9048.05116,0090.18%
2024/03/043045.823545.1943.70-55,866-0.09%
2024/03/01243.70745.6046.05-55,627-0.09%
2024/02/291542.26142.4541.90145,4670.26%
2024/02/27741.381041.7741.10-35,352-0.06%
2024/02/26438.23638.7639.05-25,242-0.04%
2024/02/231036.36436.0635.5065,1360.12%
2024/02/221036.931336.3734.60-35,053-0.06%
2024/02/21336.022737.7938.35-245,048-0.48%
2024/02/201634.865134.0934.90-355,177-0.68%
2024/02/19130.3000.0031.7515,0610.02%
2024/02/16328.431029.6229.50-75,074-0.14%
2024/02/1500.00228.3028.80-25,131-0.04%
2024/02/05226.5000.0026.4025,1810.04%
2024/02/021127.3000.0026.75115,2790.21%
2024/02/01027.40228.2327.25-25,298-0.04%
2024/01/3100.00127.7527.90-15,321-0.02%
2024/01/30327.78627.9527.60-35,340-0.06%
2024/01/29527.26127.4527.6045,3700.07%
2024/01/26426.06326.3526.8015,3720.02%
2024/01/2500.002025.0525.10-205,510-0.36%
2024/01/2400.00126.2525.75-15,619-0.02%
2024/01/2200.00325.4025.30-35,648-0.05%
2024/01/19325.8200.0025.6535,6540.05%
2024/01/18226.0000.0025.4025,6990.04%
2024/01/17627.072126.5426.60-155,777-0.26%
2024/01/16227.981628.1628.15-145,777-0.24%
2024/01/15528.74228.9528.8035,7730.05%
2024/01/123329.231329.0229.05205,7150.35%
2024/01/111628.09528.2228.15115,6600.19%
2024/01/102427.541327.5127.80115,5970.20%
2024/01/09726.86127.1526.9565,6040.11%
2024/01/081927.91328.2028.10165,5870.29%
2024/01/05126.651026.9526.50-95,433-0.17%
2024/01/041025.601025.3025.2505,3670.00%
2024/01/02225.8500.0025.8525,3400.04%
2023/12/29224.9500.0024.5525,2750.04%
2023/12/22227.75227.0525.7505,4330.00%
2023/12/211027.501327.5526.60-35,505-0.05%
2023/12/191428.051527.9527.90-15,608-0.02%
2023/12/181028.401528.6228.10-55,584-0.09%
2023/12/151229.4500.0028.30125,5730.22%
2023/12/14330.6000.0029.3035,5410.05%
2023/12/13430.29431.0130.5005,4940.00%
2023/12/12229.05230.5029.7505,3450.00%
2023/12/0800.001028.0528.00-105,081-0.20%
2023/12/073629.401528.8029.00215,0410.42%
2023/12/061428.251128.4528.2034,9540.06%
2023/12/053030.701530.1329.95154,8070.31%
2023/12/041934.29135.0033.25184,6910.38%
2023/12/01136.2500.0036.9014,6090.02%
2023/11/3000.00634.2534.90-64,596-0.13%
2023/11/2900.001134.5034.80-114,608-0.24%
2023/11/28132.9500.0033.3014,5900.02%
2023/11/24432.05132.2532.2034,5280.07%
2023/11/22332.5000.0034.2534,4680.07%
2023/11/21132.101833.1032.35-174,415-0.39%
2023/11/203035.651536.5234.55154,3190.35%
2023/11/171831.321832.0833.4003,8870.00%
2023/11/16529.971030.4030.40-53,418-0.15%
2023/11/153626.602926.7927.6573,2410.22%
2023/11/141324.031524.3825.15-23,091-0.06%
2023/11/13522.88422.3622.9012,9140.03%
2023/11/101121.601020.8021.3012,7980.04%
2023/11/0900.00120.5020.50-12,692-0.04%
2023/11/0800.00120.9020.50-12,685-0.04%
2023/11/0700.00120.8020.40-12,696-0.04%
2023/11/03319.78119.0019.3022,5770.08%
2023/11/02120.8500.0020.5012,4670.04%
2023/11/01520.73520.9020.9002,2400.00%
2023/10/31119.1500.0019.1012,1030.05%
2023/10/251019.00219.1319.3581,9350.41%
2023/10/24218.15218.0018.0501,7950.00%
2023/10/2300.003017.3517.60-301,724-1.74%
2023/10/17817.81116.7016.3571,5530.45%
2023/10/1600.00216.6516.80-21,390-0.14%
2023/10/12216.0000.0015.5021,2950.15%
2023/10/1100.00114.7015.30-11,255-0.08%
2023/10/0500.00415.0014.95-41,214-0.33%
2023/10/03116.3500.0015.2011,1650.09%
2023/09/28414.41714.8514.40-31,003-0.30%
2023/09/271014.8000.0015.50109361.07%
2023/09/261115.131315.3915.35-2881-0.23%
2023/09/252715.3400.0015.50277403.64%
2023/09/22214.1000.0014.1026330.32%
2023/09/1500.00611.8711.95-6541-1.11%
2023/09/11111.40311.7012.00-2526-0.38%
2023/09/07312.1500.0012.0535200.58%
2023/09/0600.00112.0011.85-1505-0.20%
2023/08/23510.8500.0011.1553961.26%
2023/08/1800.00210.3510.25-2355-0.56%
2023/08/16210.8800.0010.5523410.58%
2023/08/1500.00110.3510.50-1323-0.31%
2023/08/11110.3500.0010.3012740.36%
2023/06/13110.60110.6510.2501510.00%
2023/03/2900.0019.349.32-175-1.33%
2023/01/1100.0019.019.04-195-1.05%
2023/01/0619.3129.209.28-191-1.09%
2022/12/2619.1300.009.0011030.97%
2022/12/2318.8700.008.9111040.96%
2022/09/1400.0019.079.13-1444-0.22%
2022/09/0600.0059.499.39-5462-1.08%
2022/08/19110.2500.0010.4014080.24%
2022/08/1859.5600.009.4953321.50%
2022/08/1619.8000.009.8513380.30%
2022/07/1200.0058.108.04-5389-1.28%
2022/06/2200.000.19.108.90-0.1694-0.01%
2022/05/2400.0019.008.70-1589-0.17%
2022/05/2059.6000.009.6155610.89%
2022/05/1919.6000.009.6015460.18%
2022/05/0500.0008.108.110488-0.01%
2022/04/2500.0058.208.05-5458-1.09%
2022/04/1459.9200.0010.1553511.42%
2022/04/130.111.5500.0010.800.13050.03%
2022/04/1200.00610.5710.60-6226-2.65%
2021/07/3000.0017.607.58-1120-0.83%
2021/04/2900.00108.909.04-10349-2.86%
2021/04/2800.0019.008.97-1344-0.29%
2021/04/23410.5000.0010.1043081.30%
2021/04/221110.1500.0010.15112823.89%
2021/04/2129.2500.009.2522001.00%
2021/02/2200.000.26.906.95-0.2120-0.13%
2021/02/190.26.8600.006.880.21200.13%
2021/01/2600.0006.246.7501180.00%
2021/01/1500.000.16.356.68-0.1112-0.10%
皇昌 相關文章
皇昌 相關影音