根基 (2546)-中國信託-新竹券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.1
漲跌
▼0.8
漲幅
-1.13%
成交量
52張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	70.30	0	0.00	70.80	1	103	0.97%
2024/12/20	0	69.50	0	0.00	68.60	0	106	0.01%
2024/12/17	0	71.00	0	0.00	70.00	0	113	0.00%
2024/12/16	0	0.00	2	71.40	71.40	-2	111	-1.80%
2024/12/13	0	0.00	3	71.50	71.60	-3	110	-2.72%
2024/12/12	0	0.00	0.7	72.50	72.20	-0.7	108	-0.67%
2024/12/11	0	0.00	1	73.20	72.60	-1	108	-0.92%
2024/12/10	0	0.00	1	74.00	74.00	-1	108	-0.93%
2024/12/05	0	0.00	1	75.00	74.80	-1	109	-0.92%
2024/12/04	0	0.00	1	75.30	75.10	-1	111	-0.89%
2024/12/03	1.1	75.98	1	75.90	75.30	0.1	115	0.09%
2024/12/02	2	76.15	0	0.00	76.00	2	115	1.73%
2024/11/29	1	74.80	0	0.00	75.30	1	115	0.86%
2024/11/28	0	0.00	1	74.00	74.10	-1	115	-0.86%
2024/11/26	0	0.00	2	75.50	75.70	-2	117	-1.71%
2024/11/25	10	77.00	3	76.23	77.00	7	116	6.00%
2024/11/22	3	75.00	0	0.00	75.40	3	116	2.58%
2024/11/20	0	74.70	0	0.00	74.10	0	116	0.01%
2024/11/13	0	0.00	1.2	73.54	73.70	-1.2	116	-1.00%
2024/11/11	0	0.00	2	75.10	75.30	-2	117	-1.71%
2024/11/07	0	0.00	3.2	73.09	74.00	-3.2	122	-2.59%
2024/10/21	0	73.80	0	0.00	73.40	0	183	0.00%
2024/10/16	0.2	73.00	0	0.00	72.90	0.2	212	0.11%
2024/10/14	0	0.00	8	72.70	72.10	-8	223	-3.58%
2024/10/01	0.2	74.00	0	0.00	73.80	0.2	224	0.09%
2024/09/30	0.2	74.40	0	0.00	74.30	0.2	225	0.07%
2024/09/26	0.8	75.30	0	0.00	74.80	0.8	222	0.38%
2024/09/25	2.2	74.58	0	0.00	74.40	2.2	223	0.99%
2024/09/24	0	0.00	2	74.00	73.90	-2	222	-0.90%
2024/09/20	0.2	75.03	0	0.00	74.70	0.2	220	0.09%
2024/09/18	0	0.00	1	77.00	76.50	-1	218	-0.46%
2024/09/16	0	0.00	2	75.70	76.70	-2	221	-0.90%
2024/09/13	1	74.80	2	74.30	74.90	-1	225	-0.44%
2024/09/12	2	74.30	0	0.00	74.30	2	228	0.88%
2024/09/10	0	0.00	2	75.80	73.70	-2	233	-0.86%
2024/09/04	1	76.00	0	0.00	76.70	1	243	0.41%
2024/09/03	0.1	79.70	0	0.00	79.20	0.1	248	0.04%
2024/08/27	0	79.80	0	0.00	79.70	0	274	0.00%
2024/08/20	0	84.20	0	0.00	81.90	0	283	0.00%
2024/08/12	17	77.69	17	78.40	78.80	0	350	0.00%
2024/08/08	1	80.50	0	0.00	80.10	1	379	0.26%
2024/08/07	0	0.00	16	81.30	82.40	-16	415	-3.85%
2024/08/06	14	78.15	3	78.43	78.30	11	426	2.58%
2024/08/05	6	81.20	0	0.00	81.00	6	440	1.36%
2024/07/29	4	93.53	0	0.00	93.50	4	746	0.54%
2024/07/26	0	0.00	1	99.20	99.30	-1	756	-0.13%
2024/07/22	1	93.72	0	0.00	95.80	1	803	0.13%
2024/07/16	0.1	97.50	0	0.00	96.20	0.1	948	0.02%
2024/07/15	0.5	97.40	0	0.00	97.50	0.5	993	0.05%
2024/07/12	0.1	95.20	0	0.00	95.30	0.1	993	0.01%
2024/07/03	1	94.80	1	93.90	93.80	0	990	0.00%
2024/06/24	0	0.00	6	94.00	93.70	-6	988	-0.61%
2024/06/20	0	95.00	0	0.00	94.80	0	985	0.00%
2024/06/19	0	0.00	0.3	95.00	94.50	-0.3	982	-0.03%
2024/06/17	5	94.84	0	0.00	94.50	5	980	0.51%
2024/06/14	0	0.00	1	95.80	95.60	-1	976	-0.10%
2024/06/13	0	0.00	0	96.00	95.20	0	974	0.00%
2024/06/05	0	98.00	0	0.00	95.80	0	974	0.00%
2024/06/03	0	0.00	1	96.50	96.50	-1	967	-0.10%
2024/05/31	2	94.95	1	96.00	95.50	1	963	0.10%
2024/05/23	1	93.70	1	94.50	92.20	0	958	0.00%
2024/05/22	1	96.00	8	96.70	96.50	-7	940	-0.74%
2024/05/21	1	96.80	4	96.88	96.10	-3	935	-0.32%
2024/05/20	1	97.51	1	98.30	97.00	0	931	0.00%
2024/05/17	1	97.00	1	97.00	97.00	0	926	0.00%
2024/05/16	3	94.70	8	95.94	95.50	-5	918	-0.54%
2024/05/14	1	97.00	11	97.43	96.60	-10	875	-1.14%
2024/05/13	15	99.37	2	99.50	99.00	13	857	1.52%
2024/05/10	0	0.00	1	112.00	108.50	-1	819	-0.12%
2024/05/09	1	114.00	0	0.00	113.00	1	803	0.12%
2024/05/08	0	0.00	2	116.25	117.50	-2	780	-0.26%
2024/05/07	8	124.56	3	128.33	117.00	5	736	0.68%
2024/05/06	3	117.66	16.2	120.35	128.00	-13.2	613	-2.15%
2024/05/03	0	0.00	18.3	116.33	116.50	-18.3	506	-3.61%
2024/05/02	0	0.00	1	108.50	106.00	-1	467	-0.21%
2024/04/30	1	103.50	0	0.00	103.00	1	449	0.22%
2024/04/29	24	108.04	2	111.00	107.50	22	434	5.06%
2024/04/25	0	0.00	2	104.25	103.50	-2	378	-0.53%
2024/04/24	2	100.00	0	0.00	100.00	2	357	0.56%
2024/04/23	14	100.52	0	0.00	100.50	14	341	4.10%
2024/04/22	6	108.83	3.2	109.22	102.50	2.8	294	0.95%
2024/04/19	0	0.00	1.3	102.50	102.50	-1.3	205	-0.61%
2024/04/12	0	0.00	0.2	90.00	89.50	-0.2	145	-0.10%
2024/04/10	2	90.20	1	90.30	90.00	1	145	0.69%
2024/04/08	1	89.58	0	0.00	89.80	1	145	0.71%
2024/04/02	0	0.00	1	89.10	88.90	-1	144	-0.69%
2024/03/26	1	85.00	0	0.00	84.30	1	143	0.70%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/15	0.1	84.00	0	0.00	84.00	0.1	143	0.07%
2024/03/05	0	88.50	0	0.00	89.40	0	112	0.03%
2024/02/26	0	0.00	1	89.00	89.20	-1	99	-1.00%
2024/02/20	0	81.60	0	0.00	82.30	0	86	0.01%
2024/02/19	0	0.00	2	79.90	80.60	-2	83	-2.41%
2024/02/16	2	79.80	0	0.00	79.90	2	80	2.49%
2024/02/05	0	79.30	0	0.00	78.90	0	80	0.04%
2024/01/25	1	77.20	0	0.00	77.30	1	78	1.27%
2024/01/22	0	77.30	0	0.00	77.10	0	79	0.01%
2024/01/11	0	0.00	0.1	78.90	79.40	-0.1	72	-0.10%
2024/01/10	0	0.00	3	78.70	78.60	-3	72	-4.12%
2024/01/05	0	80.00	0	0.00	80.30	0	70	0.05%
2023/12/28	2	79.10	0	0.00	79.80	2	67	2.95%
2023/12/27	1	79.60	0	0.00	79.10	1	66	1.50%