LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    432
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272155.7500.00156.5023190.63%
2024/03/266.2152.0500.00153.006.23072.02%
2024/03/2510149.251149.50149.5093042.96%
2024/03/2210151.603149.33150.0073032.31%
2024/03/211148.5000.00153.5012980.34%
2024/03/201.1147.5900.00147.001.12820.39%
2024/03/181.1148.0000.00148.001.12670.41%
2024/03/150.1152.5000.00150.000.12560.04%
2024/03/141149.501158.00150.0002390.00%
2024/03/1100.002139.25146.50-2166-1.20%
2024/03/085130.8000.00134.0051393.58%
2024/03/0711128.8200.00131.50111308.45%
2024/03/062124.0000.00124.0021171.71%
2024/03/055122.5000.00122.5051144.37%
2024/03/041122.5000.00123.0011130.88%
2024/03/011121.5000.00122.5011120.89%
2024/02/291122.0000.00122.0011110.90%
2024/02/205121.5000.00121.5051064.70%
2024/01/052119.0000.00120.002772.57%
2023/12/2100.001117.00117.00-162-1.61%
2023/12/2000.002118.50118.00-260-3.30%
2023/10/18299.8500.00100.002404.95%
2023/10/163100.0000.00100.003417.25%
2023/09/1100.003101.50101.50-392-3.23%
2023/09/051103.0000.00103.501991.01%
2023/07/21399.1000.0098.4031112.70%
2023/07/191.799.4900.0099.201.71111.53%
2023/07/18198.6000.0098.0011120.89%
2023/07/170.3100.0000.0099.400.31120.22%
2023/07/131100.5000.00101.5011090.91%
2023/06/1300.000.2117.50116.50-0.284-0.18%
2023/05/120.1115.0000.00114.000.1900.06%
2023/03/2800.003127.00126.50-3106-2.83%
2023/03/1500.000.1124.00124.00-0.1119-0.04%
2023/03/101124.005123.60123.50-4115-3.45%
2023/03/071124.5000.00125.0011190.84%
2023/02/201122.5000.00123.5011220.82%
2023/02/162124.506124.00123.50-4124-3.22%
2023/02/131125.0000.00123.5011260.79%
2023/02/092127.2500.00127.0021241.61%
2023/01/111125.0000.00124.5011260.79%
2023/01/041126.0000.00125.5011220.82%
2022/12/2700.001124.50125.50-1116-0.86%
2022/12/1200.001119.00117.00-187-1.14%
2022/12/0800.001117.00118.00-185-1.17%
2022/11/160100.0000.00100.500650.02%
2022/11/09098.2500.0098.800590.07%
2022/09/28181.3000.0081.5011090.91%
2022/09/0500.00288.3588.80-2135-1.48%
2022/08/2600.00190.9090.80-1139-0.72%
2022/08/08186.5000.0086.5011820.55%
2022/07/2900.00183.2083.10-1187-0.53%
2022/07/051101.0000.00102.0011980.50%
2022/06/011111.5000.00113.0012540.39%
2022/05/1600.002114.00115.00-2277-0.72%
2022/05/100.2121.0000.00122.000.22700.07%
2022/05/090.3122.3300.00122.000.32710.11%
2022/05/060.1124.0000.00125.000.12710.04%
2022/05/030.1123.0000.00122.500.12730.04%
2022/04/270.1123.0000.00124.500.12720.04%
2022/04/250.1121.5000.00122.000.12580.04%
2022/04/191125.0000.00124.0012670.37%
2022/04/180.1125.0000.00124.500.12680.04%
2022/04/1300.001131.50132.50-1261-0.38%
2022/04/1100.002143.00141.50-2240-0.83%
2022/04/0100.005143.00142.50-5234-2.13%
2022/03/292149.5000.00150.0022230.89%
2022/03/251147.001154.00151.5002190.00%
2022/03/2100.005142.50140.00-5198-2.52%
2022/03/181141.0000.00141.5011950.51%
2022/03/105135.5000.00135.5051822.74%
2022/02/182130.5000.00132.5021501.33%
2022/02/153128.0000.00128.0031861.61%
2022/01/1300.000.4127.50129.50-0.4211-0.19%
2022/01/041122.0000.00121.5012110.47%
2022/01/035122.2000.00122.5052102.37%
2021/12/302123.0000.00122.5022110.95%
2021/12/2800.0010121.50122.00-10212-4.71%
2021/12/1710119.5000.00119.50102364.23%
2021/12/1300.001120.00119.50-1254-0.39%
2021/11/2200.001123.00123.50-1429-0.23%
2021/11/191.1122.9500.00121.001.14310.25%
2021/11/1200.001127.50130.00-1422-0.24%
2021/10/1800.000.4120.50121.00-0.4408-0.09%
2021/10/0600.004128.00127.50-4449-0.89%
2021/09/270.1135.0000.00134.000.15040.01%
2021/09/171134.0000.00135.0015080.20%
2021/09/143132.503131.00132.0005040.00%
2021/09/134137.501128.00132.0035000.60%
2021/09/101126.0000.00126.5014770.21%
2021/09/0700.001120.00121.00-1471-0.21%
2021/09/032126.0000.00126.0024630.43%
2021/09/0200.001132.50128.50-1453-0.22%
2021/09/012127.0000.00131.0024180.48%
2021/08/301146.001149.00149.0003750.00%
2021/08/2400.001156.00157.00-1327-0.31%
2021/08/1600.001154.00145.00-1303-0.33%
2021/08/131149.001152.50151.0003030.00%
2021/08/0600.001145.00143.00-1322-0.31%
2021/08/031145.0000.00146.0013510.28%
2021/07/301144.0000.00142.0013620.28%
2021/07/291144.0000.00147.0013710.27%
2021/07/221151.0000.00148.0013760.27%
2021/07/190.3172.4800.00171.500.33690.08%
2021/07/1300.002174.50170.00-2370-0.54%
2021/07/072166.0000.00165.5023490.57%
2021/07/061185.003170.50169.50-2350-0.57%
2021/07/0500.001173.00173.00-1345-0.29%
2021/07/012151.0000.00150.5023550.56%
2021/06/301153.5000.00154.5013760.27%
2021/06/2900.001152.50146.50-1414-0.24%
2021/06/2400.001139.50144.50-1417-0.24%
2021/05/0600.001148.00149.50-1385-0.26%
2021/05/0500.001143.00142.50-1373-0.27%
2021/04/0900.001145.00146.00-1289-0.34%
2021/04/082152.251158.00152.5012780.36%
2021/04/071139.001148.50150.0002610.00%
2021/04/011119.002125.75124.50-1218-0.46%
2021/03/3100.001118.50118.50-1170-0.59%
2021/03/301108.0000.00108.0011590.63%
2021/03/2600.00191.0089.50-1150-0.66%
2021/03/24187.6000.0087.5011400.71%
2021/03/0900.00189.0089.60-1122-0.81%
2021/03/0800.00483.5083.10-4110-3.61%
2021/02/2500.00182.5083.50-197-1.03%
2021/02/2300.00278.2580.10-290-2.22%
2021/02/18272.0000.0073.002772.58%
2021/02/0400.00168.0067.90-174-1.35%
2021/01/29268.0000.0068.002722.74%
2021/01/21168.0000.0067.901711.41%
2020/12/2400.00164.9064.60-150-1.96%
2020/12/1000.00164.0064.20-147-2.10%
2020/11/2300.00163.5063.00-144-2.23%
2020/11/1800.00163.0063.10-142-2.37%
2020/09/1400.00159.7060.10-1110-0.90%
2020/09/11160.0000.0059.8011100.90%
2020/07/27158.9000.0059.0011420.70%
2020/07/17260.5000.0060.4021401.42%
2020/07/14361.6300.0061.3031412.12%
2020/07/10161.8000.0062.4011390.72%
2020/07/03264.5000.0064.5021021.95%
2020/06/24164.4000.0064.501971.02%
2020/06/23264.5500.0064.502982.02%
2020/06/22165.0000.0064.8011000.99%
2020/05/1100.00162.4062.60-181-1.23%
2020/03/19146.9000.0047.301861.15%
2020/03/1600.00355.5055.60-384-3.55%
2020/01/1000.00164.0063.70-172-1.38%
2020/01/09163.5000.0063.301731.37%
2020/01/0800.00263.5063.30-274-2.69%
2019/12/1600.00960.0660.90-958-15.34%
2019/08/13154.60854.2054.20-795-7.35%
2019/08/06354.4000.0054.703993.02%
2019/08/05555.3000.0054.1051005.00%
2019/07/31154.8000.0055.0011000.99%
2019/07/19157.5000.0057.501981.02%
2019/07/1800.00357.5057.70-398-3.04%
2019/07/12159.3000.0058.5011030.97%
2019/07/09359.4000.0059.9031102.72%
2019/06/27260.8000.0060.8021031.93%
2019/06/26161.7000.0061.5011001.00%
2019/06/2500.00161.0061.80-196-1.04%
2019/06/12157.8000.0058.0011030.96%
2019/06/11158.9000.0057.0011040.96%
2019/06/04157.60158.5058.5001090.00%
2019/05/31158.8000.0058.7011090.91%
2018/12/2600.001046.7546.60-10222-4.50%
2018/12/25147.65447.5047.00-3218-1.37%
2018/12/2400.00349.0048.60-3213-1.40%
2018/12/21249.4800.0049.6522100.95%
2018/12/20350.2700.0049.3032071.44%
2018/12/18251.8000.0051.7022030.98%
2018/12/10651.0500.0050.8061823.28%
2018/11/2300.001044.3544.80-10122-8.19%
2018/11/161043.0000.0042.45101029.75%
2018/08/21136.8000.0036.601273.59%
2018/04/2600.00241.7039.10-255-3.63%
2018/01/1900.00938.0538.05-932-28.06%
潤弘 相關文章
潤弘 相關影音