潤弘 (2597)-中國信託-新竹券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
548張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	148.50	0	0.00	146.50	1	271	0.37%
2024/12/10	1	148.50	0	0.00	148.50	1	272	0.37%
2024/12/09	0.1	144.50	0	0.00	148.00	0.1	275	0.04%
2024/11/22	2	142.50	0	0.00	143.50	2	294	0.68%
2024/11/21	5	143.50	0	0.00	143.50	5	297	1.68%
2024/11/12	2	142.50	0	0.00	140.50	2	384	0.52%
2024/11/07	0.1	134.50	0	0.00	135.50	0.1	406	0.02%
2024/11/06	1	134.50	0	0.00	134.00	1	414	0.24%
2024/10/28	2	136.50	0	0.00	136.00	2	513	0.39%
2024/10/25	1	137.00	0	0.00	137.00	1	545	0.18%
2024/10/24	1	137.00	0	0.00	138.50	1	574	0.17%
2024/10/17	0	0.00	1	138.50	140.00	-1	597	-0.17%
2024/10/14	2	136.00	0	0.00	137.50	2	608	0.33%
2024/10/11	0	0.00	7	137.50	137.00	-7	610	-1.15%
2024/10/04	1.2	138.00	0	0.00	138.00	1.2	648	0.18%
2024/10/01	0	0.00	0	141.50	141.00	0	641	-0.01%
2024/09/27	1	144.00	0	0.00	146.00	1	645	0.15%
2024/09/25	2	142.50	0	0.00	143.00	2	660	0.30%
2024/09/24	0.1	141.00	0	0.00	141.00	0.1	666	0.01%
2024/09/23	4.2	136.17	0	137.00	140.00	4.2	664	0.63%
2024/09/20	2	138.25	0	0.00	142.50	2	659	0.30%
2024/09/12	1	140.00	1	141.00	141.00	0	673	0.00%
2024/09/09	0	0.00	34.1	140.26	140.50	-34.1	692	-4.93%
2024/09/03	3	151.00	8	151.00	151.00	-5	708	-0.71%
2024/09/02	5	152.50	0	0.00	150.50	5	712	0.70%
2024/08/29	0	0.00	1	153.50	149.50	-1	713	-0.14%
2024/08/26	1	151.50	0	0.00	150.50	1	732	0.14%
2024/08/23	0	0.00	2	154.00	154.50	-2	732	-0.27%
2024/08/20	1	158.00	0	0.00	156.50	1	720	0.14%
2024/08/19	5	157.50	2	159.00	158.00	3	721	0.42%
2024/08/16	0	157.00	16	156.09	155.00	-16	719	-2.22%
2024/08/15	16	154.81	0	0.00	154.50	16	713	2.24%
2024/08/14	52.5	154.04	38	154.28	154.00	14.5	698	2.08%
2024/08/13	0	0.00	0.4	202.25	202.00	-0.4	686	-0.06%
2024/08/12	0	0.00	11	205.27	205.00	-11	676	-1.63%
2024/08/09	20	204.13	9	205.17	201.50	11	675	1.63%
2024/08/08	0	205.00	0	0.00	200.50	0	677	0.00%
2024/08/07	0	0.00	12	193.00	205.00	-12	677	-1.77%
2024/08/06	11.1	187.91	17	185.76	186.50	-5.9	669	-0.88%
2024/08/05	3	199.50	1	200.00	199.50	2	654	0.31%
2024/08/02	0	227.00	3	222.00	221.50	-3	662	-0.45%
2024/08/01	3	227.50	0	237.50	242.50	3	645	0.46%
2024/07/31	1	232.50	1.1	229.59	228.00	-0.1	636	-0.01%
2024/07/30	6	211.83	20.1	223.05	220.00	-14.1	627	-2.24%
2024/07/29	0	0.00	0.1	216.50	211.50	-0.1	614	-0.01%
2024/07/26	0.1	191.00	0	0.00	197.00	0.1	589	0.02%
2024/07/23	10	193.50	0	0.00	194.00	10	599	1.67%
2024/07/22	0.1	190.50	22	188.36	189.50	-21.9	599	-3.65%
2024/07/19	0.2	196.00	0	0.00	196.50	0.2	593	0.03%
2024/07/17	5	200.00	0.1	205.00	203.50	5	597	0.83%
2024/07/16	0	0.00	37	198.58	202.50	-37	604	-6.12%
2024/07/15	0	0.00	5	197.60	197.00	-5	615	-0.81%
2024/07/12	27	194.57	0	0.00	196.00	27	628	4.30%
2024/07/11	16	201.63	3	186.50	198.00	13	640	2.03%
2024/07/10	9	185.06	6	186.50	187.00	3	627	0.48%
2024/07/08	0	0.00	10	173.00	171.00	-10	637	-1.57%
2024/07/05	0	0.00	5	172.50	171.50	-5	658	-0.76%
2024/07/04	20	172.50	0	0.00	172.00	20	665	3.01%
2024/07/03	6	169.00	19	168.18	168.50	-13	666	-1.95%
2024/07/02	4	169.88	0	0.00	169.00	4	660	0.61%
2024/06/28	0	0.00	1	182.00	182.50	-1	646	-0.15%
2024/06/27	1	180.00	0	0.00	180.50	1	646	0.15%
2024/06/21	0.1	183.50	0	0.00	181.00	0.1	663	0.01%
2024/06/18	0	0.00	0.1	191.00	190.50	-0.1	650	-0.02%
2024/06/17	0.1	188.50	0	0.00	187.00	0.1	651	0.01%
2024/06/14	0	0.00	1	195.00	191.50	-1	653	-0.15%
2024/06/12	0.1	183.00	0	0.00	183.00	0.1	658	0.01%
2024/06/11	0	0.00	0.1	186.00	185.50	-0.1	699	-0.01%
2024/06/07	0	0.00	0.2	185.00	185.00	-0.2	697	-0.02%
2024/06/06	0.1	178.00	0	0.00	180.50	0.1	699	0.01%
2024/05/31	0	0.00	0.1	182.00	184.00	-0.1	732	-0.01%
2024/05/21	5	180.50	0	0.00	179.50	5	685	0.73%
2024/05/17	10	178.50	0.2	177.50	178.00	9.8	665	1.47%
2024/05/15	0	0.00	27	169.56	169.50	-27	642	-4.20%
2024/05/14	0.1	170.00	0	0.00	166.00	0.1	634	0.02%
2024/05/13	1	167.00	5	167.50	172.00	-4	621	-0.64%
2024/05/10	0	0.00	0.1	170.66	170.00	-0.1	613	-0.02%
2024/05/08	5.6	170.46	0	0.00	169.50	5.6	600	0.93%
2024/05/03	6	181.00	0	0.00	186.00	6	561	1.07%
2024/05/02	0.1	185.00	10.1	182.00	184.50	-10	551	-1.81%
2024/04/29	0	0.00	0	176.00	176.50	0	524	0.00%
2024/04/23	0	0.00	5	171.50	171.00	-5	494	-1.01%
2024/04/18	7	171.43	0.1	171.50	174.00	6.9	450	1.52%
2024/04/17	5	169.50	0	0.00	174.50	5	436	1.14%
2024/04/16	0.1	163.50	0	0.00	163.50	0.1	418	0.04%
2024/04/10	0	0.00	5	154.50	155.00	-5	361	-1.38%
2024/04/09	25	159.04	0	160.00	158.50	25	354	7.05%
2024/04/03	6	157.08	0	0.00	156.00	6	344	1.74%
2024/04/02	10	158.00	0	0.00	158.00	10	340	2.94%
2024/04/01	1	159.00	1	159.50	159.00	0	336	0.00%
2024/03/29	0	156.00	1	155.00	154.50	-1	326	-0.30%
2024/03/27	2	155.75	0	0.00	156.50	2	319	0.63%
2024/03/26	6.2	152.05	0	0.00	153.00	6.2	307	2.02%
2024/03/25	10	149.25	1	149.50	149.50	9	304	2.96%
2024/03/22	10	151.60	3	149.33	150.00	7	303	2.31%
2024/03/21	1	148.50	0	0.00	153.50	1	298	0.34%
2024/03/20	1.1	147.59	0	0.00	147.00	1.1	282	0.39%
2024/03/18	1.1	148.00	0	0.00	148.00	1.1	267	0.41%
2024/03/15	0.1	152.50	0	0.00	150.00	0.1	256	0.04%
2024/03/14	1	149.50	1	158.00	150.00	0	239	0.00%
2024/03/11	0	0.00	2	139.25	146.50	-2	166	-1.20%
2024/03/08	5	130.80	0	0.00	134.00	5	139	3.58%
2024/03/07	11	128.82	0	0.00	131.50	11	130	8.45%
2024/03/06	2	124.00	0	0.00	124.00	2	117	1.71%
2024/03/05	5	122.50	0	0.00	122.50	5	114	4.37%
2024/03/04	1	122.50	0	0.00	123.00	1	113	0.88%
2024/03/01	1	121.50	0	0.00	122.50	1	112	0.89%
2024/02/29	1	122.00	0	0.00	122.00	1	111	0.90%
2024/02/20	5	121.50	0	0.00	121.50	5	106	4.70%
2024/01/05	2	119.00	0	0.00	120.00	2	77	2.57%
2023/12/21	0	0.00	1	117.00	117.00	-1	62	-1.61%
2023/12/20	0	0.00	2	118.50	118.00	-2	60	-3.30%
2023/10/18	2	99.85	0	0.00	100.00	2	40	4.95%
2023/10/16	3	100.00	0	0.00	100.00	3	41	7.25%
2023/09/11	0	0.00	3	101.50	101.50	-3	92	-3.23%
2023/09/05	1	103.00	0	0.00	103.50	1	99	1.01%
2023/07/21	3	99.10	0	0.00	98.40	3	111	2.70%
2023/07/19	1.7	99.49	0	0.00	99.20	1.7	111	1.53%
2023/07/18	1	98.60	0	0.00	98.00	1	112	0.89%
2023/07/17	0.3	100.00	0	0.00	99.40	0.3	112	0.22%
2023/07/13	1	100.50	0	0.00	101.50	1	109	0.91%
2023/06/13	0	0.00	0.2	117.50	116.50	-0.2	84	-0.18%
2023/05/12	0.1	115.00	0	0.00	114.00	0.1	90	0.06%
2023/03/28	0	0.00	3	127.00	126.50	-3	106	-2.83%
2023/03/15	0	0.00	0.1	124.00	124.00	-0.1	119	-0.04%
2023/03/10	1	124.00	5	123.60	123.50	-4	115	-3.45%
2023/03/07	1	124.50	0	0.00	125.00	1	119	0.84%
2023/02/20	1	122.50	0	0.00	123.50	1	122	0.82%
2023/02/16	2	124.50	6	124.00	123.50	-4	124	-3.22%
2023/02/13	1	125.00	0	0.00	123.50	1	126	0.79%
2023/02/09	2	127.25	0	0.00	127.00	2	124	1.61%
2023/01/11	1	125.00	0	0.00	124.50	1	126	0.79%
2023/01/04	1	126.00	0	0.00	125.50	1	122	0.82%
2022/12/27	0	0.00	1	124.50	125.50	-1	116	-0.86%
2022/12/12	0	0.00	1	119.00	117.00	-1	87	-1.14%
2022/12/08	0	0.00	1	117.00	118.00	-1	85	-1.17%
2022/11/16	0	100.00	0	0.00	100.50	0	65	0.02%
2022/11/09	0	98.25	0	0.00	98.80	0	59	0.07%
2022/09/28	1	81.30	0	0.00	81.50	1	109	0.91%
2022/09/05	0	0.00	2	88.35	88.80	-2	135	-1.48%
2022/08/26	0	0.00	1	90.90	90.80	-1	139	-0.72%
2022/08/08	1	86.50	0	0.00	86.50	1	182	0.55%
2022/07/29	0	0.00	1	83.20	83.10	-1	187	-0.53%
2022/07/05	1	101.00	0	0.00	102.00	1	198	0.50%
2022/06/01	1	111.50	0	0.00	113.00	1	254	0.39%
2022/05/16	0	0.00	2	114.00	115.00	-2	277	-0.72%
2022/05/10	0.2	121.00	0	0.00	122.00	0.2	270	0.07%
2022/05/09	0.3	122.33	0	0.00	122.00	0.3	271	0.11%
2022/05/06	0.1	124.00	0	0.00	125.00	0.1	271	0.04%
2022/05/03	0.1	123.00	0	0.00	122.50	0.1	273	0.04%
2022/04/27	0.1	123.00	0	0.00	124.50	0.1	272	0.04%
2022/04/25	0.1	121.50	0	0.00	122.00	0.1	258	0.04%
2022/04/19	1	125.00	0	0.00	124.00	1	267	0.37%
2022/04/18	0.1	125.00	0	0.00	124.50	0.1	268	0.04%
2022/04/13	0	0.00	1	131.50	132.50	-1	261	-0.38%
2022/04/11	0	0.00	2	143.00	141.50	-2	240	-0.83%
2022/04/01	0	0.00	5	143.00	142.50	-5	234	-2.13%
2022/03/29	2	149.50	0	0.00	150.00	2	223	0.89%
2022/03/25	1	147.00	1	154.00	151.50	0	219	0.00%
2022/03/21	0	0.00	5	142.50	140.00	-5	198	-2.52%
2022/03/18	1	141.00	0	0.00	141.50	1	195	0.51%
2022/03/10	5	135.50	0	0.00	135.50	5	182	2.74%
2022/02/18	2	130.50	0	0.00	132.50	2	150	1.33%
2022/02/15	3	128.00	0	0.00	128.00	3	186	1.61%
2022/01/13	0	0.00	0.4	127.50	129.50	-0.4	211	-0.19%
2022/01/04	1	122.00	0	0.00	121.50	1	211	0.47%
2022/01/03	5	122.20	0	0.00	122.50	5	210	2.37%
2021/12/30	2	123.00	0	0.00	122.50	2	211	0.95%
2021/12/28	0	0.00	10	121.50	122.00	-10	212	-4.71%
2021/12/17	10	119.50	0	0.00	119.50	10	236	4.23%
2021/12/13	0	0.00	1	120.00	119.50	-1	254	-0.39%
2021/11/22	0	0.00	1	123.00	123.50	-1	429	-0.23%
2021/11/19	1.1	122.95	0	0.00	121.00	1.1	431	0.25%
2021/11/12	0	0.00	1	127.50	130.00	-1	422	-0.24%
2021/10/18	0	0.00	0.4	120.50	121.00	-0.4	408	-0.09%
2021/10/06	0	0.00	4	128.00	127.50	-4	449	-0.89%
2021/09/27	0.1	135.00	0	0.00	134.00	0.1	504	0.01%
2021/09/17	1	134.00	0	0.00	135.00	1	508	0.20%
2021/09/14	3	132.50	3	131.00	132.00	0	504	0.00%
2021/09/13	4	137.50	1	128.00	132.00	3	500	0.60%
2021/09/10	1	126.00	0	0.00	126.50	1	477	0.21%
2021/09/07	0	0.00	1	120.00	121.00	-1	471	-0.21%
2021/09/03	2	126.00	0	0.00	126.00	2	463	0.43%
2021/09/02	0	0.00	1	132.50	128.50	-1	453	-0.22%
2021/09/01	2	127.00	0	0.00	131.00	2	418	0.48%
2021/08/30	1	146.00	1	149.00	149.00	0	375	0.00%
2021/08/24	0	0.00	1	156.00	157.00	-1	327	-0.31%
2021/08/16	0	0.00	1	154.00	145.00	-1	303	-0.33%
2021/08/13	1	149.00	1	152.50	151.00	0	303	0.00%
2021/08/06	0	0.00	1	145.00	143.00	-1	322	-0.31%
2021/08/03	1	145.00	0	0.00	146.00	1	351	0.28%
2021/07/30	1	144.00	0	0.00	142.00	1	362	0.28%
2021/07/29	1	144.00	0	0.00	147.00	1	371	0.27%
2021/07/22	1	151.00	0	0.00	148.00	1	376	0.27%
2021/07/19	0.3	172.48	0	0.00	171.50	0.3	369	0.08%
2021/07/13	0	0.00	2	174.50	170.00	-2	370	-0.54%
2021/07/07	2	166.00	0	0.00	165.50	2	349	0.57%
2021/07/06	1	185.00	3	170.50	169.50	-2	350	-0.57%
2021/07/05	0	0.00	1	173.00	173.00	-1	345	-0.29%
2021/07/01	2	151.00	0	0.00	150.50	2	355	0.56%
2021/06/30	1	153.50	0	0.00	154.50	1	376	0.27%
2021/06/29	0	0.00	1	152.50	146.50	-1	414	-0.24%
2021/06/24	0	0.00	1	139.50	144.50	-1	417	-0.24%
2021/05/06	0	0.00	1	148.00	149.50	-1	385	-0.26%
2021/05/05	0	0.00	1	143.00	142.50	-1	373	-0.27%
2021/04/09	0	0.00	1	145.00	146.00	-1	289	-0.34%
2021/04/08	2	152.25	1	158.00	152.50	1	278	0.36%
2021/04/07	1	139.00	1	148.50	150.00	0	261	0.00%
2021/04/01	1	119.00	2	125.75	124.50	-1	218	-0.46%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/30	1	108.00	0	0.00	108.00	1	159	0.63%
2021/03/26	0	0.00	1	91.00	89.50	-1	150	-0.66%
2021/03/24	1	87.60	0	0.00	87.50	1	140	0.71%
2021/03/09	0	0.00	1	89.00	89.60	-1	122	-0.81%
2021/03/08	0	0.00	4	83.50	83.10	-4	110	-3.61%
2021/02/25	0	0.00	1	82.50	83.50	-1	97	-1.03%
2021/02/23	0	0.00	2	78.25	80.10	-2	90	-2.22%
2021/02/18	2	72.00	0	0.00	73.00	2	77	2.58%
2021/02/04	0	0.00	1	68.00	67.90	-1	74	-1.35%
2021/01/29	2	68.00	0	0.00	68.00	2	72	2.74%
2021/01/21	1	68.00	0	0.00	67.90	1	71	1.41%
2020/12/24	0	0.00	1	64.90	64.60	-1	50	-1.96%
2020/12/10	0	0.00	1	64.00	64.20	-1	47	-2.10%
2020/11/23	0	0.00	1	63.50	63.00	-1	44	-2.23%
2020/11/18	0	0.00	1	63.00	63.10	-1	42	-2.37%
2020/09/14	0	0.00	1	59.70	60.10	-1	110	-0.90%
2020/09/11	1	60.00	0	0.00	59.80	1	110	0.90%
2020/07/27	1	58.90	0	0.00	59.00	1	142	0.70%
2020/07/17	2	60.50	0	0.00	60.40	2	140	1.42%
2020/07/14	3	61.63	0	0.00	61.30	3	141	2.12%
2020/07/10	1	61.80	0	0.00	62.40	1	139	0.72%
2020/07/03	2	64.50	0	0.00	64.50	2	102	1.95%
2020/06/24	1	64.40	0	0.00	64.50	1	97	1.02%
2020/06/23	2	64.55	0	0.00	64.50	2	98	2.02%
2020/06/22	1	65.00	0	0.00	64.80	1	100	0.99%
2020/05/11	0	0.00	1	62.40	62.60	-1	81	-1.23%
2020/03/19	1	46.90	0	0.00	47.30	1	86	1.15%
2020/03/16	0	0.00	3	55.50	55.60	-3	84	-3.55%
2020/01/10	0	0.00	1	64.00	63.70	-1	72	-1.38%
2020/01/09	1	63.50	0	0.00	63.30	1	73	1.37%
2020/01/08	0	0.00	2	63.50	63.30	-2	74	-2.69%
2019/12/16	0	0.00	9	60.06	60.90	-9	58	-15.34%
2019/08/13	1	54.60	8	54.20	54.20	-7	95	-7.35%
2019/08/06	3	54.40	0	0.00	54.70	3	99	3.02%
2019/08/05	5	55.30	0	0.00	54.10	5	100	5.00%
2019/07/31	1	54.80	0	0.00	55.00	1	100	0.99%
2019/07/19	1	57.50	0	0.00	57.50	1	98	1.02%
2019/07/18	0	0.00	3	57.50	57.70	-3	98	-3.04%
2019/07/12	1	59.30	0	0.00	58.50	1	103	0.97%
2019/07/09	3	59.40	0	0.00	59.90	3	110	2.72%
2019/06/27	2	60.80	0	0.00	60.80	2	103	1.93%
2019/06/26	1	61.70	0	0.00	61.50	1	100	1.00%
2019/06/25	0	0.00	1	61.00	61.80	-1	96	-1.04%
2019/06/12	1	57.80	0	0.00	58.00	1	103	0.96%
2019/06/11	1	58.90	0	0.00	57.00	1	104	0.96%
2019/06/04	1	57.60	1	58.50	58.50	0	109	0.00%
2019/05/31	1	58.80	0	0.00	58.70	1	109	0.91%
2018/12/26	0	0.00	10	46.75	46.60	-10	222	-4.50%
2018/12/25	1	47.65	4	47.50	47.00	-3	218	-1.37%
2018/12/24	0	0.00	3	49.00	48.60	-3	213	-1.40%
2018/12/21	2	49.48	0	0.00	49.65	2	210	0.95%
2018/12/20	3	50.27	0	0.00	49.30	3	207	1.44%
2018/12/18	2	51.80	0	0.00	51.70	2	203	0.98%
2018/12/10	6	51.05	0	0.00	50.80	6	182	3.28%
2018/11/23	0	0.00	10	44.35	44.80	-10	122	-8.19%
2018/11/16	10	43.00	0	0.00	42.45	10	102	9.75%
2018/08/21	1	36.80	0	0.00	36.60	1	27	3.59%
2018/04/26	0	0.00	2	41.70	39.10	-2	55	-3.63%
2018/01/19	0	0.00	9	38.05	38.05	-9	32	-28.06%