裕民 (2606)-中國信託-新竹券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	61.30	1	61.40	61.20	1	4,525	0.02%
2024/11/20	14	60.45	3	60.60	60.20	11	4,464	0.25%
2024/11/19	1	60.00	0	0.00	60.70	1	4,392	0.02%
2024/11/18	2	60.70	1	60.50	60.30	1	4,304	0.02%
2024/11/15	6	60.78	6	60.78	60.50	0	4,235	0.00%
2024/11/14	1	60.30	6	60.27	60.50	-5	4,141	-0.12%
2024/11/13	5	59.80	2	59.50	59.50	3	4,025	0.07%
2024/11/12	4	58.75	1	59.30	58.70	3	3,924	0.08%
2024/11/11	2	58.65	1	59.00	58.90	1	3,858	0.03%
2024/11/08	4	57.60	1	57.30	56.70	3	3,730	0.08%
2024/11/07	1	56.90	2	56.60	57.00	-1	3,747	-0.03%
2024/11/05	1	56.60	0	0.00	56.70	1	3,759	0.03%
2024/10/25	0	0.00	2	55.20	55.40	-2	3,785	-0.05%
2024/10/23	2	54.20	0	0.00	54.20	2	3,778	0.05%
2024/10/21	0	0.00	3	55.10	55.30	-3	3,812	-0.08%
2024/10/18	5	54.20	4	53.60	54.30	1	3,893	0.03%
2024/10/17	1	54.70	1	54.60	54.60	0	3,913	0.00%
2024/10/11	1	54.60	1	54.20	54.10	0	4,130	0.00%
2024/10/09	0	0.00	24	54.01	53.80	-24	4,183	-0.57%
2024/10/04	4	55.30	0	0.00	55.80	4	4,460	0.09%
2024/10/01	0	0.00	2	56.65	56.60	-2	4,451	-0.04%
2024/09/30	8	56.70	6	56.02	55.80	2	4,477	0.04%
2024/09/27	19	54.88	40	55.02	55.60	-21	4,435	-0.47%
2024/09/26	0	0.00	5	54.30	53.40	-5	4,461	-0.11%
2024/09/24	5	53.32	0	0.00	52.80	5	4,460	0.11%
2024/09/16	1	51.60	1	51.50	51.80	0	5,119	0.00%
2024/09/11	1	50.90	0	0.00	50.90	1	5,303	0.02%
2024/09/04	0	0.00	1	51.70	52.00	-1	6,408	-0.02%
2024/09/02	0	0.00	0	54.60	53.50	0	6,735	0.00%
2024/08/30	3	54.80	1	54.50	54.70	2	6,905	0.03%
2024/08/28	1	53.20	0	0.00	53.30	1	7,000	0.01%
2024/08/26	0	0.00	2	54.05	54.00	-2	7,271	-0.03%
2024/08/16	0	0.00	3	53.10	52.90	-3	8,082	-0.04%
2024/08/14	0	0.00	1	52.60	52.80	-1	8,210	-0.01%
2024/08/09	0	0.00	2	52.00	52.50	-2	8,975	-0.02%
2024/08/05	3	48.78	0	0.00	47.95	3	12,064	0.02%
2024/08/01	0	0.00	2	53.00	53.20	-2	13,519	-0.01%
2024/07/31	0	0.00	3	51.50	51.60	-3	13,531	-0.02%
2024/07/30	3	51.40	0	0.00	51.60	3	13,587	0.02%
2024/07/19	3	50.80	2	51.20	50.80	1	13,749	0.01%
2024/07/15	2	52.95	0	0.00	52.50	2	14,106	0.01%
2024/07/12	14	53.43	0	0.00	53.20	14	14,080	0.10%
2024/07/11	1	54.30	0	0.00	54.00	1	14,058	0.01%
2024/07/10	1	53.60	0	0.00	53.10	1	14,057	0.01%
2024/07/08	1	55.10	0	0.00	54.80	1	14,146	0.01%
2024/07/05	11	57.72	0	0.00	57.00	11	14,004	0.08%
2024/07/04	0	0.00	5	59.00	59.00	-5	13,885	-0.04%
2024/07/03	7.3	60.31	6	60.88	60.90	1.3	13,838	0.01%
2024/07/02	0	0.00	2	59.50	59.50	-2	13,551	-0.01%
2024/07/01	2	56.50	0	0.00	56.50	2	13,238	0.02%
2024/06/26	1	58.10	7	58.21	58.10	-6	12,927	-0.05%
2024/06/25	0	0.00	5	58.34	58.70	-5	12,829	-0.04%
2024/06/24	2	57.00	5	57.00	56.80	-3	12,680	-0.02%
2024/06/21	3	57.13	2	56.70	56.20	1	12,668	0.01%
2024/06/20	2	56.30	0	0.00	56.40	2	12,591	0.02%
2024/06/19	2	56.70	2	55.60	55.60	0	12,606	0.00%
2024/06/17	2	55.50	7	55.61	55.80	-5	12,620	-0.04%
2024/06/14	6	56.25	3.1	56.45	56.30	2.9	12,708	0.02%
2024/06/13	0.1	55.70	1	56.80	55.20	-0.9	12,528	-0.01%
2024/06/12	3	57.07	21	55.89	55.70	-18	12,391	-0.15%
2024/06/11	2	59.40	15	62.28	59.10	-13	12,132	-0.11%
2024/06/07	1	61.80	5	61.36	61.30	-4	11,895	-0.03%
2024/06/06	5	60.30	1	60.30	60.50	4	11,796	0.03%
2024/06/05	1	59.50	1	60.30	59.80	0	11,822	0.00%
2024/06/04	2	58.40	1	58.40	58.20	1	11,751	0.01%
2024/06/03	11	59.07	1	59.20	59.40	10	11,792	0.08%
2024/05/31	1	58.90	12	60.13	58.80	-11	11,823	-0.09%
2024/05/30	41	59.10	47	58.74	59.00	-6	11,768	-0.05%
2024/05/29	30.3	61.02	9	59.84	59.50	21.3	11,788	0.18%
2024/05/28	5	60.30	5	60.46	60.70	0	11,603	0.00%
2024/05/27	36	58.45	38	58.58	58.70	-2	11,599	-0.02%
2024/05/24	0	0.00	1	58.00	57.60	-1	11,600	-0.01%
2024/05/23	6	57.42	1	56.90	57.10	5	11,725	0.04%
2024/05/22	0	0.00	9	58.13	58.30	-9	11,753	-0.08%
2024/05/21	6	57.20	5	57.40	57.30	1	11,899	0.01%
2024/05/20	2	57.60	0	0.00	57.90	2	12,095	0.02%
2024/05/17	5	58.38	9	58.10	57.80	-4	12,288	-0.03%
2024/05/16	1	60.40	23	59.83	60.90	-22	12,071	-0.18%
2024/05/15	24	59.19	3	59.70	58.50	21	11,826	0.18%
2024/05/14	13	60.71	57	60.25	60.70	-44	11,626	-0.38%
2024/05/13	102	63.85	48	63.18	60.20	54	11,073	0.49%	大買/
2024/05/10	34	59.71	17	61.10	61.30	17	9,899	0.17%
2024/05/09	37	59.46	27	59.05	59.00	10	8,897	0.11%
2024/05/08	17	59.14	10	62.20	57.10	7	8,408	0.08%
2024/05/07	3	57.73	10	57.60	57.60	-7	7,191	-0.10%
2024/05/03	6	55.10	0	0.00	54.80	6	6,818	0.09%
2024/05/02	0	0.00	1.3	54.81	54.30	-1.3	6,768	-0.02%
2024/04/30	4	54.38	0	0.00	54.20	4	6,801	0.06%
2024/04/29	2	56.50	0	0.00	55.80	2	6,749	0.03%
2024/04/26	0	0.00	1	54.80	55.50	-1	6,702	-0.01%
2024/04/25	0	0.00	2	54.20	54.00	-2	6,710	-0.03%
2024/04/24	2	53.95	0	0.00	54.00	2	6,739	0.03%
2024/04/23	0	0.00	5	55.00	54.60	-5	6,706	-0.07%
2024/04/22	8	55.51	1	55.90	54.80	7	6,731	0.10%
2024/04/19	3	55.17	7	55.51	55.30	-4	6,561	-0.06%
2024/04/18	0	0.00	1	53.80	53.70	-1	6,348	-0.02%
2024/04/17	1	54.10	0	0.00	53.70	1	6,380	0.02%
2024/04/16	3	54.90	1	54.60	54.60	2	6,422	0.03%
2024/04/15	0	0.00	3	56.87	56.40	-3	6,546	-0.05%
2024/04/12	5	55.48	1	56.20	55.90	4	6,550	0.06%
2024/04/11	0	0.00	1	55.10	54.60	-1	6,718	-0.01%
2024/04/10	2	54.60	0	0.00	54.20	2	7,046	0.03%
2024/04/09	1	54.60	0	0.00	54.40	1	7,181	0.01%
2024/04/02	0	0.00	1	53.30	52.90	-1	7,370	-0.01%
2024/03/29	2	52.60	1	52.80	53.00	1	7,746	0.01%
2024/03/26	1	53.40	0	0.00	53.10	1	8,697	0.01%
2024/03/21	1	54.60	0	0.00	54.20	1	9,782	0.01%
2024/03/19	1	55.10	3	56.00	56.00	-2	10,054	-0.02%
2024/03/15	1	52.30	6	52.90	52.50	-5	10,195	-0.05%
2024/03/13	1	55.00	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.60	10	55.84	55.50	-9	10,958	-0.08%
2024/03/11	7	56.24	33	55.86	56.40	-26	11,508	-0.23%
2024/03/07	0	0.00	0.1	54.50	53.40	-0.1	14,347	0.00%
2024/03/05	1	55.10	1	55.00	55.00	0	15,174	0.00%
2024/03/04	0	0.00	5	55.60	55.70	-5	15,190	-0.03%
2024/02/29	0	0.00	9	55.58	55.60	-9	15,998	-0.06%
2024/02/27	3	53.60	3	53.50	53.60	0	15,795	0.00%
2024/02/26	4	54.48	5	54.80	54.80	-1	15,766	-0.01%
2024/02/23	0	0.00	3	53.73	53.60	-3	15,632	-0.02%
2024/02/22	3	53.53	4	53.25	52.70	-1	15,529	-0.01%
2024/02/21	3	53.80	4	53.68	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	18	52.77	53.40	-18	15,142	-0.12%
2024/02/19	2	49.95	0	0.00	50.20	2	14,915	0.01%
2024/02/15	0	0.00	1.1	49.37	49.25	-1.1	14,956	-0.01%
2024/02/05	0	0.00	0.1	47.25	47.10	-0.1	14,909	0.00%
2024/02/02	0	0.00	3	47.80	47.90	-3	14,928	-0.02%
2024/01/31	1	48.00	0	0.00	47.80	1	14,950	0.01%
2024/01/29	5	48.93	5	49.16	49.30	0	14,969	0.00%
2024/01/25	0	0.00	1	48.45	48.60	-1	15,132	-0.01%
2024/01/23	0	0.00	1.7	48.77	48.65	-1.7	15,088	-0.01%
2024/01/22	0	0.00	3	48.35	48.40	-3	15,122	-0.02%
2024/01/19	0	0.00	3	48.25	48.30	-3	15,095	-0.02%
2024/01/18	1	48.55	1	48.60	48.65	0	15,094	0.00%
2024/01/17	1	47.60	0.1	48.10	47.80	0.9	15,068	0.01%
2024/01/16	4	48.56	2	48.75	48.45	2	15,033	0.01%
2024/01/15	2	50.10	0	0.00	50.00	2	15,039	0.01%
2024/01/12	5	50.24	6	50.30	50.00	-1	15,155	-0.01%
2024/01/11	6	49.86	0	0.00	49.70	6	15,349	0.04%
2024/01/10	2	50.30	0.1	50.60	50.30	1.9	15,379	0.01%
2024/01/09	5	51.66	1	51.70	51.70	4	15,301	0.03%
2024/01/08	5	53.16	8	53.90	53.70	-3	15,130	-0.02%
2024/01/05	14	54.46	11	54.70	54.90	3	15,025	0.02%
2024/01/04	7.1	54.77	18.2	54.16	54.40	-11.1	14,758	-0.07%
2024/01/03	0	0.00	1	52.80	52.80	-1	14,465	-0.01%
2024/01/02	7	52.89	6	53.82	52.60	1	14,470	0.01%
2023/12/29	1	51.90	0	0.00	52.10	1	14,338	0.01%
2023/12/27	3	53.00	0	0.00	52.80	3	14,386	0.02%
2023/12/26	1	52.00	4	51.95	52.60	-3	14,313	-0.02%
2023/12/25	8	51.13	5.1	50.80	50.40	2.9	14,156	0.02%
2023/12/22	2	54.45	2	54.30	53.70	0	14,014	0.00%
2023/12/21	11	53.71	1	53.30	53.60	10	13,779	0.07%
2023/12/20	1	51.80	2	52.45	52.10	-1	13,365	-0.01%
2023/12/19	2	53.10	0	0.00	51.60	2	13,198	0.02%
2023/12/18	9	53.69	2	53.25	53.00	7	13,098	0.05%
2023/12/15	2	51.95	0	0.00	51.60	2	12,775	0.02%
2023/12/14	2	51.75	7	52.14	51.70	-5	12,793	-0.04%
2023/12/13	2	53.65	1	54.00	52.70	1	12,866	0.01%
2023/12/12	1	52.80	1	52.60	52.60	0	13,404	0.00%
2023/12/11	12	52.84	30.3	52.01	52.50	-18.3	13,526	-0.14%
2023/12/08	10	53.72	8	53.11	53.20	2	13,354	0.01%
2023/12/07	5	53.00	7	53.34	53.10	-2	13,060	-0.02%
2023/12/06	17	54.89	20	55.01	54.70	-3	12,717	-0.02%
2023/12/05	74	58.63	47	58.04	57.00	27	12,129	0.22%
2023/12/04	20	54.28	25	55.35	56.90	-5	9,925	-0.05%
2023/12/01	3	50.33	5	51.34	51.80	-2	9,065	-0.02%
2023/11/30	1	48.55	3	49.57	48.35	-2	8,376	-0.02%
2023/11/29	4	48.13	10	48.40	47.90	-6	8,206	-0.07%
2023/11/28	25	49.45	10	49.33	48.55	15	8,083	0.19%
2023/11/27	0	0.00	4	48.38	47.80	-4	7,400	-0.05%
2023/11/24	1	46.00	4	45.59	45.90	-3	7,117	-0.04%
2023/11/23	3	44.87	0	0.00	44.85	3	7,084	0.04%
2023/11/21	1	45.35	0	0.00	45.00	1	7,089	0.01%
2023/11/20	0	0.00	5	45.00	45.00	-5	7,150	-0.07%
2023/11/17	1	45.70	3	45.90	45.70	-2	7,258	-0.03%
2023/11/14	2	44.45	0	0.00	44.30	2	8,634	0.02%
2023/11/10	3	45.10	0	0.00	45.00	3	8,629	0.03%
2023/11/03	0	0.00	2	46.95	47.20	-2	8,722	-0.02%
2023/11/02	0	0.00	6	45.49	45.95	-6	8,607	-0.07%
2023/10/30	2	43.55	1	44.40	44.60	1	8,603	0.01%
2023/10/25	1	45.10	0	0.00	44.75	1	8,709	0.01%
2023/10/23	3	45.35	4	45.70	45.20	-1	8,736	-0.01%
2023/10/20	4	47.24	0	0.00	46.90	4	8,654	0.05%
2023/10/19	0	0.00	15	48.07	48.70	-15	8,620	-0.17%
2023/10/18	6	46.83	15	46.90	46.20	-9	8,414	-0.11%
2023/10/16	1	46.10	11	46.15	46.10	-10	8,348	-0.12%
2023/10/13	2	46.55	0	0.00	46.15	2	8,373	0.02%
2023/10/06	12	47.03	1	46.90	47.35	11	8,251	0.13%
2023/10/05	5	45.95	0	0.00	45.45	5	8,169	0.06%
2023/10/04	12	45.45	0	0.00	45.40	12	8,133	0.15%
2023/10/03	1	45.95	0	0.00	45.80	1	8,093	0.01%
2023/09/27	0	0.00	1.3	49.14	48.30	-1.3	8,137	-0.02%
2023/09/26	0	0.00	4	48.15	47.80	-4	8,036	-0.05%
2023/09/25	1	48.40	0	0.00	48.40	1	8,079	0.01%
2023/09/22	5	48.70	0	0.00	48.30	5	8,089	0.06%
2023/09/21	38	50.90	86	50.03	49.45	-48	8,031	-0.60%
2023/09/20	3	49.70	1	49.35	49.75	2	7,883	0.03%
2023/09/19	2	51.60	0	0.00	50.20	2	7,605	0.03%
2023/09/18	21.3	50.52	16	50.18	50.70	5.3	7,397	0.07%
2023/09/15	47	50.22	21	49.92	50.00	26	7,169	0.36%
2023/09/14	4	46.80	1	46.10	46.90	3	6,451	0.05%
2023/09/13	5	44.16	8	44.15	44.65	-3	6,258	-0.05%
2023/09/11	0	0.00	2	44.70	44.70	-2	6,246	-0.03%
2023/09/08	3	46.00	3	45.75	45.75	0	6,222	0.00%
2023/09/06	2	46.10	0	0.00	45.65	2	6,172	0.03%
2023/09/05	4	47.03	0	0.00	46.45	4	6,160	0.06%
2023/09/04	9	46.66	0	0.00	46.65	9	6,133	0.15%
2023/08/30	3	46.00	0	0.00	46.00	3	6,102	0.05%
2023/08/29	0	0.00	0	45.60	45.50	0	6,101	0.00%
2023/08/24	0	0.00	3	45.73	45.75	-3	6,107	-0.05%
2023/08/23	9	47.17	4	47.15	46.65	5	6,043	0.08%
2023/08/22	7	47.40	8	47.10	47.40	-1	6,039	-0.02%
2023/08/21	4	46.54	13	46.43	46.30	-9	5,782	-0.16%
2023/08/18	25	48.62	18	48.90	49.05	7	5,297	0.13%
2023/08/17	11	43.70	30	44.13	44.60	-19	4,597	-0.41%
2023/08/16	0	0.00	1	42.10	42.10	-1	4,482	-0.02%
2023/08/15	3	42.25	0	0.00	42.60	3	4,471	0.07%
2023/08/14	1	43.00	0	0.00	42.00	1	4,461	0.02%
2023/08/09	3	43.15	0	0.00	42.80	3	4,249	0.07%
2023/08/08	3	43.60	2	43.28	43.55	1	4,268	0.02%
2023/08/07	0.6	43.50	0	0.00	43.15	0.6	4,308	0.01%
2023/08/04	1	43.75	1	43.75	43.90	0	4,372	0.00%
2023/08/02	1	43.65	1	44.05	43.50	0	4,360	0.00%
2023/07/31	1	42.75	1	42.70	42.50	0	4,403	0.00%
2023/07/28	20	44.50	20	44.81	44.05	0	4,374	0.00%
2023/07/27	1	43.35	0	0.00	43.20	1	4,271	0.02%
2023/07/25	0	0.00	11	41.10	41.25	-11	4,314	-0.25%
2023/07/24	2.4	41.35	0	0.00	40.85	2.4	4,345	0.06%
2023/07/20	3	43.17	0	0.00	43.50	3	4,351	0.07%
2023/07/18	1	42.85	0	0.00	43.00	1	4,369	0.02%
2023/07/17	13	43.08	0	0.00	43.40	13	4,338	0.30%
2023/07/14	5	43.70	6	44.00	43.80	-1	4,340	-0.02%
2023/07/12	1	42.45	0	0.00	42.95	1	4,357	0.02%
2023/07/11	5	43.65	0	0.00	43.45	5	4,331	0.12%
2023/07/10	11	44.58	0	0.00	43.50	11	4,397	0.25%
2023/07/07	6	45.04	5	45.30	45.00	1	4,376	0.02%
2023/07/06	12	46.02	0	0.00	45.30	12	4,363	0.28%
2023/07/05	0	0.00	12.1	49.61	49.75	-12.1	4,279	-0.28%
2023/07/04	3	49.08	5	49.05	49.30	-2	4,326	-0.05%
2023/07/03	0	0.00	21	49.07	48.50	-21	4,524	-0.46%
2023/06/29	0	0.00	1	47.10	47.20	-1	4,500	-0.02%
2023/06/28	2	47.45	0	0.00	47.35	2	4,520	0.04%
2023/06/27	0	0.00	2	48.20	48.20	-2	4,492	-0.04%
2023/06/26	1	48.40	0	0.00	48.45	1	4,580	0.02%
2023/06/21	9.5	48.21	6	48.10	48.10	3.5	4,574	0.08%
2023/06/20	7	48.60	1	48.80	48.50	6	4,683	0.13%
2023/06/19	7	48.94	0	0.00	48.60	7	4,688	0.15%
2023/06/15	0.3	49.70	2	49.50	49.45	-1.7	4,672	-0.04%
2023/06/13	1	48.90	1	48.90	48.85	0	4,833	0.00%
2023/06/09	1	49.30	0	0.00	49.30	1	5,098	0.02%
2023/06/08	0	0.00	4	49.84	49.60	-4	5,238	-0.08%
2023/06/06	0.1	49.55	3	49.58	49.45	-2.9	5,344	-0.05%
2023/06/05	0	0.00	3	48.97	48.70	-3	5,525	-0.05%
2023/06/02	1	48.00	0	0.00	48.20	1	5,679	0.02%
2023/06/01	0	0.00	1	47.95	47.95	-1	5,797	-0.02%
2023/05/31	2	48.55	3	48.55	48.40	-1	5,966	-0.02%
2023/05/30	2	49.43	0	0.00	49.05	2	6,381	0.03%
2023/05/29	2	49.85	0.5	50.00	49.75	1.5	6,771	0.02%
2023/05/26	3	49.27	0	0.00	49.05	3	7,480	0.04%
2023/05/25	1	51.00	6	51.20	50.80	-5	7,598	-0.07%
2023/05/24	6	52.10	6	52.00	52.20	0	7,601	0.00%
2023/05/23	2	53.55	0	0.00	53.00	2	7,571	0.03%
2023/05/22	5	53.70	0	0.00	53.70	5	7,579	0.07%
2023/05/19	0	0.00	1	53.50	53.50	-1	7,625	-0.01%
2023/05/15	2	53.00	0	0.00	53.00	2	7,677	0.03%
2023/05/12	1	53.90	1	54.50	54.30	0	7,672	0.00%
2023/05/11	10	55.50	10	55.30	55.10	0	7,674	0.00%
2023/05/10	2	54.40	14	54.64	55.10	-12	7,665	-0.16%
2023/05/09	0	0.00	3	52.87	52.50	-3	7,599	-0.04%
2023/05/08	0	0.00	1	53.00	52.60	-1	7,622	-0.01%
2023/05/05	12	52.67	0	0.00	51.90	12	7,623	0.16%
2023/05/03	2	52.85	0	0.00	53.30	2	7,646	0.03%
2023/05/02	3	53.10	0	0.00	54.00	3	7,645	0.04%
2023/04/28	0	0.00	3	53.70	54.40	-3	7,622	-0.04%
2023/04/27	1	51.40	0	0.00	51.90	1	7,602	0.01%
2023/04/26	5	52.38	0	0.00	51.90	5	7,601	0.07%
2023/04/25	1	53.80	0	0.00	53.70	1	7,582	0.01%
2023/04/21	3	55.33	1	54.70	54.70	2	7,611	0.03%
2023/04/19	1	56.40	0	0.00	56.10	1	7,634	0.01%
2023/04/18	1	57.50	0	0.00	56.70	1	7,626	0.01%
2023/04/14	0	0.00	7	57.23	57.70	-7	7,704	-0.09%
2023/04/13	1	56.20	2	57.45	57.10	-1	7,729	-0.01%
2023/04/12	3	56.93	0	0.00	56.80	3	7,661	0.04%
2023/04/11	1	57.10	0	0.00	57.00	1	7,674	0.01%
2023/04/10	1	57.20	2	58.15	57.00	-1	7,711	-0.01%
2023/04/07	1	57.40	2	57.45	57.60	-1	7,673	-0.01%
2023/04/06	5.5	56.69	68	57.88	55.80	-62.5	7,597	-0.82%
2023/03/31	0	0.00	1	56.00	55.80	-1	7,472	-0.01%
2023/03/28	1	54.50	1	54.20	54.50	0	8,489	0.00%
2023/03/27	0	0.00	1	55.00	54.60	-1	8,860	-0.01%
2023/03/24	0	0.00	2	54.20	54.10	-2	9,209	-0.02%
2023/03/23	28	54.63	7	53.84	53.80	21	9,429	0.22%
2023/03/22	0	0.00	1	56.20	56.20	-1	9,505	-0.01%
2023/03/21	1	56.10	0	0.00	56.80	1	9,597	0.01%
2023/03/20	8	55.73	0	0.00	55.80	8	9,645	0.08%
2023/03/17	4	56.38	0	0.00	56.20	4	9,697	0.04%
2023/03/16	1	57.00	1	57.60	57.10	0	9,642	0.00%
2023/03/15	2	58.00	3	59.20	58.00	-1	9,624	-0.01%
2023/03/14	2	56.10	1	57.60	57.10	1	9,519	0.01%
2023/03/13	21	57.70	0	0.00	57.30	21	9,596	0.22%
2023/03/10	6	58.40	1	59.90	58.40	5	9,541	0.05%
2023/03/09	11	59.48	15	59.89	59.60	-4	9,609	-0.04%
2023/03/08	8.3	59.54	5	59.70	59.50	3.3	9,632	0.03%
2023/03/07	2	61.40	7	61.20	61.60	-5	9,517	-0.05%
2023/03/06	16	59.66	17	60.05	60.90	-1	9,491	-0.01%
2023/03/03	14	60.39	1.7	60.75	60.40	12.4	9,645	0.13%
2023/03/02	23	60.50	26	60.33	60.30	-3	9,587	-0.03%
2023/03/01	19	59.22	2	60.00	57.40	17	9,184	0.19%
2023/02/24	7	60.69	17	60.98	61.00	-10	8,786	-0.11%
2023/02/23	1	54.70	19	56.08	56.60	-18	8,081	-0.22%
2023/02/22	5	51.46	1	51.50	51.50	4	7,877	0.05%
2023/02/21	0	0.00	5	50.24	50.90	-5	7,899	-0.06%
2023/02/20	4	49.55	0	0.00	49.75	4	8,173	0.05%
2023/02/17	6	50.93	9	50.09	49.80	-3	8,339	-0.04%
2023/02/16	2	52.20	10	52.20	51.40	-8	8,437	-0.09%
2023/02/15	0	0.00	6	51.73	51.90	-6	8,556	-0.07%
2023/02/14	6	51.12	3	51.33	51.40	3	8,584	0.03%
2023/02/13	10	51.10	6	51.08	50.90	4	8,617	0.05%
2023/02/10	5	51.50	9	51.76	51.80	-4	8,658	-0.05%
2023/02/09	15	51.87	17	51.74	51.70	-2	8,711	-0.02%
2023/02/08	3	51.13	1	51.90	51.90	2	8,841	0.02%
2023/02/07	0	0.00	3	51.07	51.20	-3	8,809	-0.03%
2023/02/06	5	50.50	10	50.15	50.40	-5	8,846	-0.06%
2023/02/03	2	50.85	0	0.00	50.30	2	8,854	0.02%
2023/02/02	16	50.78	6	50.83	50.90	10	8,866	0.11%
2023/02/01	0	0.00	7	50.47	50.90	-7	8,801	-0.08%
2023/01/31	0	0.00	4	50.20	50.50	-4	8,733	-0.05%
2023/01/30	1	49.75	5	50.50	50.80	-4	8,702	-0.05%
2023/01/17	0	0.00	11	49.65	49.80	-11	8,684	-0.13%
2023/01/16	12	49.05	0	0.00	49.00	12	8,737	0.14%
2023/01/13	5	49.00	6	49.60	49.80	-1	8,691	-0.01%
2023/01/12	17	48.93	21	48.84	49.05	-4	8,699	-0.05%
2023/01/11	3	47.60	0	0.00	47.75	3	8,642	0.03%
2023/01/09	5	46.80	7.3	47.47	48.00	-2.3	8,710	-0.03%
2023/01/05	1	46.35	0.1	46.80	46.80	0.9	8,777	0.01%
2023/01/04	3	45.85	21	46.13	46.30	-18	8,838	-0.20%
2023/01/03	1	47.35	7	47.28	47.50	-6	8,787	-0.07%
2022/12/30	4	49.18	0	0.00	48.60	4	8,789	0.05%
2022/12/29	0	0.00	5.1	48.60	48.70	-5.1	8,907	-0.06%
2022/12/27	17	49.48	15	49.15	48.95	2	8,924	0.02%
2022/12/23	20	50.44	5	50.20	50.10	15	8,926	0.17%
2022/12/22	19	50.55	20	50.22	51.90	-1	8,837	-0.01%
2022/12/21	6.5	48.88	3	49.25	49.45	3.5	8,400	0.04%
2022/12/20	21	48.94	23	48.21	48.20	-2	8,143	-0.02%
2022/12/19	2	47.60	0	0.00	47.60	2	7,937	0.03%
2022/12/16	19	50.61	17	51.19	49.85	2	7,667	0.03%
2022/12/15	5	49.77	2	49.58	50.50	3	7,438	0.04%
2022/12/14	7	46.64	4	47.88	48.20	3	7,511	0.04%
2022/12/13	11	47.74	5	48.25	47.95	6	7,307	0.08%
2022/12/12	9	47.39	9	47.29	47.35	0	7,263	0.00%
2022/12/09	1	47.10	11	46.75	47.25	-10	7,285	-0.14%
2022/12/08	3	45.30	3	45.70	45.85	0	7,536	0.00%
2022/12/07	23	45.82	25	45.19	45.30	-2	7,742	-0.03%
2022/12/06	3	46.60	3	46.00	45.00	0	7,662	0.00%
2022/12/05	16	46.58	9	46.31	46.25	7	7,609	0.09%
2022/12/02	7	47.80	12	46.83	46.75	-5	7,478	-0.07%
2022/12/01	13	47.62	21	48.10	48.05	-8	7,426	-0.11%
2022/11/30	11	46.47	27	46.69	46.50	-16	7,236	-0.22%
2022/11/29	17	45.65	11	45.80	46.55	6	7,190	0.08%
2022/11/28	2	45.20	4	45.80	45.35	-2	7,152	-0.03%
2022/11/25	21	45.21	30.4	45.83	46.50	-9.4	7,025	-0.13%
2022/11/24	15	44.33	12	44.72	44.50	3	6,835	0.04%
2022/11/23	0	0.00	8	43.63	43.30	-8	6,689	-0.12%
2022/11/22	10	42.40	5	42.29	42.35	5	6,665	0.08%
2022/11/18	15	42.80	15	42.90	42.85	0	6,686	0.00%
2022/11/17	10	43.13	16	43.38	43.45	-6	6,635	-0.09%
2022/11/16	13	42.93	7	43.68	43.15	6	6,589	0.09%
2022/11/15	7	42.10	8	42.14	42.30	-1	6,364	-0.02%
2022/11/14	12	40.99	1	40.25	41.20	11	6,236	0.18%
2022/11/11	1	39.90	8	39.43	39.60	-7	6,182	-0.11%
2022/11/09	5	38.30	0	0.00	38.25	5	6,142	0.08%
2022/11/08	0	0.00	1	37.70	38.20	-1	6,163	-0.02%
2022/11/04	2	36.35	7	36.45	36.65	-5	6,074	-0.08%
2022/11/03	3	34.85	1	35.35	35.30	2	5,931	0.03%
2022/11/02	0	0.00	1	36.10	35.25	-1	5,945	-0.02%
2022/10/31	2	35.25	0	0.00	35.20	2	5,903	0.03%
2022/10/27	1	35.80	0	0.00	36.35	1	5,931	0.02%
2022/10/24	0	0.00	3	36.77	36.50	-3	6,043	-0.05%
2022/10/20	2	34.40	0	0.00	35.40	2	6,018	0.03%
2022/10/18	3	35.55	0	0.00	35.40	3	6,013	0.05%
2022/10/17	2	34.18	0	0.00	35.35	2	6,185	0.03%
2022/10/14	1	36.00	0	0.00	36.15	1	6,661	0.02%
2022/10/13	0	0.00	1	36.25	35.45	-1	6,761	-0.01%
2022/10/12	2	36.50	0	0.00	36.90	2	6,911	0.03%
2022/10/11	2	37.88	0	0.00	37.75	2	6,919	0.03%
2022/10/07	0	0.00	4	40.36	39.65	-4	6,896	-0.06%
2022/10/06	0	0.00	3.5	40.01	40.10	-3.5	6,862	-0.05%
2022/10/05	1	39.40	2	39.25	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	7	37.86	38.75	-7	6,795	-0.10%
2022/10/03	7	36.99	1	37.45	37.35	6	6,742	0.09%
2022/09/30	5	35.57	1	36.45	36.50	4	6,774	0.06%
2022/09/29	1	36.80	0	0.00	36.80	1	6,750	0.01%
2022/09/28	3	37.22	0	0.00	36.65	3	6,741	0.04%
2022/09/26	2	38.63	0	0.00	38.45	2	6,742	0.03%
2022/09/23	0	0.00	7	41.30	41.10	-7	6,693	-0.10%
2022/09/22	10	40.49	14	41.19	40.45	-4	6,612	-0.06%
2022/09/21	1	40.95	9	41.08	41.10	-8	6,460	-0.12%
2022/09/20	1	39.45	0	0.00	39.25	1	6,180	0.02%
2022/09/19	2	38.83	0	0.00	39.00	2	6,355	0.03%
2022/09/16	1	40.55	2.1	40.68	41.05	-1.1	6,414	-0.02%
2022/09/15	7	40.89	2	40.63	40.55	5	6,587	0.08%
2022/09/14	12.1	39.90	25	39.37	39.85	-13	6,586	-0.20%
2022/09/13	0	0.00	1	38.20	38.00	-1	6,587	-0.02%
2022/09/07	0	0.00	1	36.85	37.20	-1	7,174	-0.01%
2022/09/06	2	37.15	0	0.00	36.85	2	7,214	0.03%
2022/09/02	5	37.06	0	0.00	37.00	5	7,312	0.07%
2022/09/01	1	37.55	0	0.00	37.55	1	7,339	0.01%
2022/08/31	3	37.42	0	0.00	38.15	3	7,394	0.04%
2022/08/30	2	38.45	0	0.00	38.50	2	7,327	0.03%
2022/08/29	2.1	38.29	0	0.00	38.40	2.1	7,400	0.03%
2022/08/24	0	0.00	3	40.57	40.25	-3	7,609	-0.04%
2022/08/23	1	40.00	0	0.00	40.10	1	7,950	0.01%
2022/08/22	1	40.35	0	0.00	40.55	1	8,132	0.01%
2022/08/19	1	42.00	1	41.95	41.95	0	8,296	0.00%
2022/08/18	2	42.98	1	43.00	42.85	1	8,556	0.01%
2022/08/17	1	42.60	3	42.50	42.40	-2	8,576	-0.02%
2022/08/16	0	0.00	1	41.50	41.50	-1	8,654	-0.01%
2022/08/15	3	42.33	0	0.00	42.30	3	8,896	0.03%
2022/08/12	2	42.50	0	0.00	42.35	2	9,009	0.02%
2022/08/11	2	41.95	2	42.15	42.05	0	9,168	0.00%
2022/08/09	1	41.40	0	0.00	41.30	1	9,411	0.01%
2022/08/02	0	0.00	5	41.25	41.30	-5	10,482	-0.05%
2022/07/25	0	0.00	10	41.80	42.10	-10	11,855	-0.08%
2022/07/22	1	42.70	0	0.00	42.85	1	12,103	0.01%
2022/07/21	8	42.95	9	43.47	43.30	-1	12,295	-0.01%
2022/07/20	13	41.50	3	41.97	41.45	10	12,072	0.08%
2022/07/19	3	40.90	5	41.49	41.50	-2	12,205	-0.02%
2022/07/18	2	40.35	0	0.00	40.15	2	12,501	0.02%
2022/07/15	1	38.80	0	0.00	38.75	1	13,161	0.01%
2022/07/14	2	39.10	0	0.00	39.80	2	14,468	0.01%
2022/07/13	2	38.98	1	39.05	38.70	1	14,784	0.01%
2022/07/12	2	38.95	0	0.00	38.15	2	14,888	0.01%
2022/07/11	2	40.53	1	40.15	40.40	1	15,204	0.01%
2022/07/08	3	40.50	0	0.00	40.60	3	15,246	0.02%
2022/07/05	1	39.65	0	0.00	40.35	1	15,211	0.01%
2022/07/04	1	39.75	1	39.20	39.55	0	15,179	0.00%
2022/07/01	5	39.98	14	39.47	38.90	-9	15,157	-0.06%
2022/06/30	0	0.00	11.1	41.44	41.05	-11.1	15,084	-0.07%
2022/06/29	0	0.00	10	42.95	42.30	-10	15,036	-0.07%
2022/06/27	22	43.87	2	43.95	43.65	20	14,966	0.13%
2022/06/24	4.1	45.10	3	44.93	44.45	1.1	14,805	0.01%
2022/06/23	3	44.35	22	44.07	43.85	-19	14,697	-0.13%
2022/06/22	9	46.73	21	45.60	45.50	-12	14,558	-0.08%
2022/06/21	1	48.40	1	48.30	47.95	0	14,233	0.00%
2022/06/20	5	50.26	19	49.16	48.00	-14	13,989	-0.10%
2022/06/17	5	51.64	10	51.80	51.80	-5	13,700	-0.04%
2022/06/16	9	52.99	3	53.30	52.40	6	13,487	0.04%
2022/06/15	11	55.35	0	0.00	54.60	11	13,433	0.08%
2022/06/14	1	55.60	1	55.80	55.60	0	13,477	0.00%
2022/06/13	11	56.41	2	56.70	56.50	9	13,726	0.07%
2022/06/10	1	57.50	0	0.00	57.20	1	14,145	0.01%
2022/06/09	3	57.73	1	57.80	58.20	2	14,520	0.01%
2022/06/08	3	58.13	0	0.00	58.30	3	14,847	0.02%
2022/06/07	2	58.10	0	0.00	57.80	2	15,624	0.01%
2022/06/06	4	58.90	0	0.00	58.50	4	15,684	0.03%
2022/06/02	0	0.00	1	59.40	59.30	-1	15,670	-0.01%
2022/06/01	3	59.30	1	59.50	59.50	2	15,733	0.01%
2022/05/31	21	59.75	4	60.08	59.00	17	15,703	0.11%
2022/05/30	6	61.67	0.1	61.70	61.50	5.9	15,495	0.04%
2022/05/27	3	60.90	4	61.60	62.80	-1	15,313	-0.01%
2022/05/26	19	61.95	9	61.61	61.20	10	15,150	0.07%
2022/05/25	1	61.40	0	0.00	61.50	1	15,064	0.01%
2022/05/23	2.1	61.68	9	60.54	61.30	-6.9	15,342	-0.04%
2022/05/20	8	59.05	8	59.40	59.00	0	15,223	0.00%
2022/05/19	5	57.06	6	57.43	57.50	-1	15,237	-0.01%
2022/05/18	5	59.64	1	60.20	59.20	4	15,152	0.03%
2022/05/17	7	59.80	0	0.00	59.40	7	15,086	0.05%
2022/05/16	4	59.18	5.4	59.84	61.40	-1.4	14,984	-0.01%
2022/05/13	2	61.15	2	61.35	60.50	0	14,742	0.00%
2022/05/12	6	61.03	8.7	61.69	60.00	-2.7	14,645	-0.02%
2022/05/11	4	62.93	2	62.50	62.70	2	14,408	0.01%
2022/05/10	11	64.35	15	64.58	64.70	-4	14,364	-0.03%
2022/05/09	47	65.37	39	65.99	63.10	8	14,165	0.06%
2022/05/06	9	66.28	7	65.96	66.00	2	13,914	0.01%
2022/05/05	6	65.53	6	65.27	65.30	0	13,608	0.00%
2022/05/04	11	64.72	10	65.58	64.20	1	13,444	0.01%
2022/05/03	8	63.18	2	62.80	63.40	6	13,257	0.05%
2022/04/29	5	64.70	5	65.20	64.20	0	13,166	0.00%
2022/04/28	20	63.69	10	62.12	62.00	10	12,901	0.08%
2022/04/27	19	63.53	24	63.96	64.50	-5	12,636	-0.04%
2022/04/26	4	63.98	2	63.30	62.80	2	12,335	0.02%
2022/04/25	5	66.04	9	65.34	66.30	-4	12,021	-0.03%
2022/04/22	24	69.00	31	68.88	69.10	-7	11,733	-0.06%
2022/04/21	54.2	68.43	54	68.71	69.50	0.2	11,261	0.00%
2022/04/20	90.1	67.99	106	68.00	65.90	-15.9	10,553	-0.15%	大賣/
2022/04/19	30	63.73	47	64.34	64.80	-17	9,265	-0.18%
2022/04/18	3	62.23	8.1	62.15	62.10	-5.1	8,963	-0.06%
2022/04/15	12.1	62.23	18	62.04	62.30	-6	8,829	-0.07%
2022/04/14	9	59.78	1	59.50	59.80	8	8,508	0.09%
2022/04/13	3	57.80	14	58.06	58.10	-11	8,484	-0.13%
2022/04/12	1	56.30	0	0.00	57.10	1	8,474	0.01%
2022/04/11	2	56.70	0	0.00	56.90	2	8,469	0.02%
2022/04/08	1	57.80	0	0.00	57.30	1	8,519	0.01%
2022/04/07	6	57.55	0	0.00	56.10	6	8,560	0.07%
2022/04/06	6	58.23	0	0.00	58.00	6	8,554	0.07%
2022/04/01	1	59.30	0	0.00	59.90	1	8,629	0.01%
2022/03/31	1	59.40	1	59.10	59.10	0	8,696	0.00%
2022/03/30	0	0.00	9	59.51	59.80	-9	8,858	-0.10%
2022/03/29	10	58.99	9	59.31	58.70	1	9,176	0.01%
2022/03/28	5	58.32	5	59.00	59.00	0	9,565	0.00%
2022/03/25	7	59.43	2	60.20	59.20	5	10,155	0.05%
2022/03/24	4	61.48	0	0.00	62.00	4	10,372	0.04%
2022/03/22	1	61.60	1	61.50	61.60	0	10,930	0.00%
2022/03/21	5	61.64	5	61.94	62.40	0	11,120	0.00%
2022/03/18	1	61.70	0	0.00	61.70	1	11,220	0.01%
2022/03/17	14	62.83	11	62.25	63.40	3	11,268	0.03%
2022/03/16	13	61.98	25	64.22	61.60	-12	11,267	-0.11%
2022/03/15	42	65.75	23.1	63.40	62.50	18.9	11,099	0.17%
2022/03/14	23	66.37	27	66.54	67.20	-4	11,077	-0.04%
2022/03/11	14	64.44	41	64.55	65.10	-27	10,840	-0.25%
2022/03/10	6.1	63.98	37.1	64.20	65.60	-31	10,814	-0.29%
2022/03/09	4	60.15	4	60.08	59.80	0	10,174	0.00%
2022/03/08	1	59.10	1	59.20	59.10	0	10,330	0.00%
2022/03/07	5	59.56	9	60.33	60.60	-4	10,318	-0.04%
2022/03/04	1	61.20	1	61.40	61.50	0	10,302	0.00%
2022/03/03	11	62.05	12	61.73	61.80	-1	10,289	-0.01%
2022/03/02	2	60.30	0	0.00	60.30	2	10,282	0.02%
2022/03/01	0	0.00	3	60.73	61.00	-3	10,362	-0.03%
2022/02/25	5	61.68	8	61.64	60.50	-3	10,445	-0.03%
2022/02/24	3	60.13	9	60.59	59.90	-6	10,301	-0.06%
2022/02/23	23	62.37	23	62.74	61.50	0	10,203	0.00%
2022/02/22	3	62.47	10	62.30	60.30	-7	9,947	-0.07%
2022/02/21	17	61.44	10	61.25	61.10	7	9,883	0.07%
2022/02/18	0	0.00	2.2	60.09	60.90	-2.2	9,838	-0.02%
2022/02/17	0	0.00	5	60.30	59.70	-5	9,848	-0.05%
2022/02/16	5	60.66	9	60.46	60.50	-4	9,907	-0.04%
2022/02/15	1	59.50	0	0.00	59.40	1	9,999	0.01%
2022/02/14	1	58.80	4	59.28	58.60	-3	10,179	-0.03%
2022/02/10	50	59.40	52	59.54	59.70	-2	10,690	-0.02%
2022/02/09	4	58.40	6	58.37	58.30	-2	10,695	-0.02%
2022/02/07	9	56.86	8	56.90	56.80	1	10,889	0.01%
2022/01/26	3	52.80	3	52.47	53.10	0	11,253	0.00%
2022/01/25	2	53.70	4	52.73	52.10	-2	11,378	-0.02%
2022/01/24	2	53.40	2	53.80	54.80	0	11,476	0.00%
2022/01/21	1	55.00	1	55.10	54.80	0	11,632	0.00%
2022/01/19	2	55.80	0	0.00	55.20	2	11,905	0.02%
2022/01/17	1	57.50	0	0.00	57.40	1	12,348	0.01%
2022/01/14	0	0.00	3	57.30	58.20	-3	12,809	-0.02%
2022/01/13	2	57.90	1	58.00	57.90	1	12,982	0.01%
2022/01/12	3	57.23	0	0.00	57.00	3	13,150	0.02%
2022/01/11	0	0.00	1	58.60	58.30	-1	13,349	-0.01%
2022/01/10	2	58.10	7	58.87	58.10	-5	13,970	-0.04%
2022/01/07	4	59.15	0	0.00	58.80	4	14,396	0.03%
2022/01/06	6	60.40	7	60.73	60.00	-1	15,431	-0.01%
2022/01/05	3	60.50	0	0.00	60.40	3	16,468	0.02%
2022/01/03	5	59.58	1	59.20	60.00	4	19,950	0.02%
2021/12/30	2	60.30	1	60.40	60.40	1	20,752	0.00%
2021/12/29	3	61.53	8	61.16	61.10	-5	21,392	-0.02%
2021/12/28	7	61.79	3	61.27	61.00	4	22,378	0.02%
2021/12/27	2	61.85	3	61.60	61.20	-1	23,881	0.00%
2021/12/24	15	63.59	14	63.01	62.00	1	25,225	0.00%
2021/12/23	24	64.40	8	63.21	63.00	16	25,739	0.06%
2021/12/22	19	63.68	24	63.98	64.30	-5	25,689	-0.02%
2021/12/21	12	63.44	31	62.99	63.70	-19	25,369	-0.07%
2021/12/20	67	61.58	2	62.20	60.40	65	24,862	0.26%
2021/12/17	19	61.29	9	61.23	60.80	10	24,709	0.04%
2021/12/16	12.2	60.06	11	59.85	59.70	1.2	24,393	0.00%
2021/12/15	3	60.53	11	59.79	60.00	-8	24,326	-0.03%
2021/12/14	9	58.82	0	0.00	58.30	9	24,183	0.04%
2021/12/13	3	59.93	1	60.20	60.30	2	24,095	0.01%
2021/12/10	0	0.00	11	59.35	60.10	-11	24,122	-0.05%
2021/12/09	1	60.00	0	0.00	60.40	1	24,195	0.00%
2021/12/08	9.1	61.01	7	60.17	60.60	2.1	24,358	0.01%
2021/12/07	3	58.83	8	58.89	59.30	-5	24,014	-0.02%
2021/12/06	6	58.33	3	58.03	57.50	3	23,920	0.01%
2021/12/03	14	55.84	12	56.33	56.20	2	23,755	0.01%
2021/12/02	5	55.52	1	56.40	56.40	4	23,998	0.02%
2021/12/01	1	54.60	12	54.60	55.00	-11	23,914	-0.05%
2021/11/30	0	0.00	6	54.20	53.90	-6	24,170	-0.02%
2021/11/29	1	52.00	1	53.30	52.50	0	24,393	0.00%
2021/11/26	16	53.28	1	52.90	52.00	15	24,668	0.06%
2021/11/25	10	54.28	8	54.80	54.20	2	24,831	0.01%
2021/11/24	0	0.00	16	54.68	55.00	-16	25,196	-0.06%
2021/11/22	0	0.00	5	53.22	53.30	-5	25,787	-0.02%
2021/11/19	2	52.95	3	52.43	52.30	-1	26,379	0.00%
2021/11/18	1	53.70	0	0.00	53.50	1	27,876	0.00%
2021/11/17	12	53.70	0	0.00	53.10	12	27,980	0.04%
2021/11/16	2	53.90	10	55.40	54.80	-8	28,225	-0.03%
2021/11/15	6	54.17	1	54.20	54.20	5	28,822	0.02%
2021/11/12	8	54.79	7	55.17	54.70	1	29,155	0.00%
2021/11/11	8	55.53	8	56.10	54.60	0	29,109	0.00%
2021/11/10	13	56.79	15	57.46	56.80	-2	29,053	-0.01%
2021/11/09	7	56.10	8	56.71	56.50	-1	29,003	0.00%
2021/11/08	14	54.44	32	54.33	55.20	-18	28,746	-0.06%
2021/11/05	3	52.83	5	53.26	53.60	-2	28,800	-0.01%
2021/11/04	3	55.00	12	53.91	53.10	-9	28,843	-0.03%
2021/11/03	70	54.74	66	54.05	53.90	4	28,869	0.01%
2021/11/02	0	0.00	2	52.90	52.70	-2	28,987	-0.01%
2021/11/01	18	52.71	113	52.72	52.10	-95	28,983	-0.33%	大賣/
2021/10/29	13	51.70	12	52.33	52.60	1	28,909	0.00%
2021/10/28	17	51.83	17	51.58	51.30	0	28,915	0.00%
2021/10/27	2	51.90	2	51.75	51.70	0	29,021	0.00%
2021/10/26	6	52.22	8	52.75	53.20	-2	29,449	-0.01%
2021/10/25	4	52.38	17	53.06	53.20	-13	29,733	-0.04%
2021/10/22	30	52.77	23	53.60	52.00	7	29,803	0.02%
2021/10/21	5	56.44	18	56.91	55.80	-13	29,602	-0.04%
2021/10/20	15	56.49	5	56.90	56.00	10	29,630	0.03%
2021/10/19	13	56.65	15	56.99	56.50	-2	29,940	-0.01%
2021/10/18	23	56.52	43	56.20	56.60	-20	30,269	-0.07%
2021/10/15	12	60.33	11	60.77	60.50	1	30,171	0.00%
2021/10/14	59	60.19	47	60.56	60.00	12	30,170	0.04%
2021/10/13	73	64.90	39	64.13	61.90	34	29,532	0.12%
2021/10/12	55	69.76	71	68.00	65.70	-16	30,230	-0.05%
2021/10/08	196	72.81	162	72.39	72.90	34	30,745	0.11%	大買/大賣/
2021/10/07	8	70.68	89	71.72	72.10	-81	29,252	-0.28%
2021/10/06	63	66.56	48	66.09	65.60	15	29,263	0.05%
2021/10/05	55	64.01	53	64.72	66.00	2	29,145	0.01%
2021/10/04	258.2	65.16	184	64.55	65.90	74.2	28,809	0.26%	大買/大賣/
2021/10/01	147	64.67	148	67.31	62.90	-1	28,252	0.00%	大買/大賣/
2021/09/30	11	66.50	26	66.21	68.60	-15	27,943	-0.05%
2021/09/29	19	63.89	19	63.29	62.40	0	28,571	0.00%
2021/09/28	8	62.40	2	62.60	62.30	6	29,643	0.02%
2021/09/27	8	65.18	1	64.50	63.90	7	31,156	0.02%
2021/09/24	2	64.90	5	65.30	65.00	-3	34,992	-0.01%
2021/09/23	0	0.00	3	63.97	64.00	-3	37,296	-0.01%
2021/09/22	2	61.90	4	62.10	62.00	-2	39,665	-0.01%
2021/09/17	10	64.20	11	63.58	63.50	-1	42,413	0.00%
2021/09/16	2	64.10	4	63.50	63.50	-2	44,810	0.00%
2021/09/15	1	63.70	10	63.90	63.90	-9	47,675	-0.02%
2021/09/14	1	64.40	25	63.41	63.60	-24	49,222	-0.05%
2021/09/13	22	64.15	20	63.90	63.90	2	52,959	0.00%
2021/09/09	4	61.63	2	61.85	61.70	2	53,750	0.00%
2021/09/08	8	62.10	11	62.25	62.90	-3	54,643	-0.01%
2021/09/07	13	63.75	14	62.84	61.70	-1	55,285	0.00%
2021/09/06	3	63.03	12	62.60	61.60	-9	55,658	-0.02%
2021/09/03	18	65.39	13	65.99	63.80	5	56,174	0.01%
2021/09/02	19	66.58	29	66.76	67.20	-10	56,309	-0.02%
2021/09/01	13	66.82	58	67.22	65.80	-45	56,476	-0.08%
2021/08/31	8	70.44	1	71.00	69.30	7	56,856	0.01%
2021/08/30	15	73.06	10	72.17	70.90	5	57,079	0.01%
2021/08/27	13	71.37	7	70.80	70.20	6	57,053	0.01%
2021/08/26	21	73.05	15	73.46	72.90	6	57,307	0.01%
2021/08/25	49	73.41	26	73.36	74.00	23	58,239	0.04%
2021/08/24	105	73.22	48.5	73.16	72.80	56.5	58,124	0.10%	大買/
2021/08/23	1	68.70	11	70.08	70.10	-10	57,448	-0.02%
2021/08/20	17	62.57	30	62.61	63.80	-13	58,353	-0.02%
2021/08/19	27	63.03	9	62.27	60.40	18	59,070	0.03%
2021/08/18	11	60.27	16.5	59.11	62.40	-5.5	59,461	-0.01%
2021/08/17	1	58.80	5	59.70	57.10	-4	60,462	-0.01%
2021/08/16	13	60.57	11	58.80	58.80	2	61,044	0.00%
2021/08/13	23	62.59	18	62.10	61.20	5	61,556	0.01%
2021/08/12	34	61.69	34.5	62.45	62.60	-0.5	62,214	0.00%
2021/08/11	1.5	61.41	2	62.70	61.20	-0.5	62,923	0.00%
2021/08/10	2	63.05	1	63.10	62.30	1	62,981	0.00%
2021/08/09	13.3	64.17	11	63.01	63.00	2.3	63,482	0.00%
2021/08/06	9.3	66.64	7.5	66.22	64.20	1.9	63,902	0.00%
2021/08/05	3	63.50	14	63.12	63.10	-11	63,763	-0.02%
2021/08/04	3	64.27	1	64.70	64.00	2	63,876	0.00%
2021/08/03	9	64.46	4	63.90	63.90	5	64,567	0.01%
2021/08/02	1	64.20	15	64.48	64.50	-14	65,142	-0.02%
2021/07/30	41	66.70	20	66.76	62.60	21	65,383	0.03%
2021/07/29	56	63.98	48.7	65.03	67.20	7.3	65,268	0.01%
2021/07/28	4	62.33	9	63.13	62.30	-5	65,495	-0.01%
2021/07/27	8	64.66	19	62.19	62.00	-11	65,896	-0.02%
2021/07/26	7	66.63	2	67.00	64.10	5	67,139	0.01%
2021/07/23	24.2	66.60	29	67.49	67.00	-4.9	67,620	-0.01%
2021/07/22	10	64.43	32	64.42	64.90	-22	67,897	-0.03%
2021/07/21	17	66.00	22	66.76	65.00	-5	68,700	-0.01%
2021/07/20	17.3	67.92	13	68.25	67.90	4.3	69,019	0.01%
2021/07/19	28	71.33	21	71.23	70.60	7	69,684	0.01%
2021/07/16	138	73.16	131	73.02	71.00	7	70,256	0.01%	大買/大賣/
2021/07/15	558	70.98	542	72.37	73.90	16	69,495	0.02%	大買/大賣/
2021/07/14	76.2	68.46	67	68.26	67.20	9.2	69,104	0.01%
2021/07/13	32.3	69.32	42.1	70.23	69.50	-9.8	68,429	-0.01%
2021/07/12	12	73.13	12	73.36	71.80	0	67,993	0.00%
2021/07/09	27.4	73.67	13	72.57	72.10	14.4	67,505	0.02%
2021/07/08	60.2	75.71	61	76.39	76.00	-0.8	67,084	0.00%
2021/07/07	53.6	77.25	40	75.97	75.60	13.6	66,212	0.02%
2021/07/06	101.3	78.82	104.1	77.79	77.00	-2.8	65,280	0.00%	大買/大賣/
2021/07/05	47.1	80.23	46.1	79.79	78.00	1	64,163	0.00%
2021/07/02	85	87.78	59	87.78	84.50	26	62,931	0.04%
2021/07/01	191.2	91.66	195	91.48	88.70	-3.8	61,490	-0.01%	大買/大賣/
2021/06/30	119	86.62	73.1	87.53	89.10	45.9	57,706	0.08%	大買/
2021/06/29	120.3	85.71	184	84.85	83.00	-63.7	55,515	-0.11%	大買/大賣/
2021/06/28	199.1	82.97	171.3	83.95	85.00	27.8	53,345	0.05%	大買/大賣/
2021/06/25	221	80.50	243.2	80.22	79.00	-22.1	50,615	-0.04%	大買/大賣/
2021/06/24	282.3	78.36	302	77.57	77.70	-19.8	48,291	-0.04%	大買/大賣/
2021/06/23	82	76.09	83	76.30	74.50	-1	45,419	0.00%
2021/06/22	141	81.43	127	81.53	82.70	14	43,824	0.03%	大買/大賣/
2021/06/21	88	75.60	2	75.60	75.60	86	40,035	0.21%
2021/06/18	38	66.94	41	68.27	68.80	-3	39,777	-0.01%
2021/06/17	73	61.64	43	61.40	62.60	30	39,449	0.08%
2021/06/16	55	61.24	60.2	60.53	58.60	-5.2	38,616	-0.01%
2021/06/15	50.2	60.60	28	60.73	61.20	22.2	37,964	0.06%
2021/06/11	36	59.10	21	58.91	58.30	15	37,224	0.04%
2021/06/09	13	55.52	6	56.50	55.10	7	36,302	0.02%
2021/06/08	33	59.48	28	57.99	57.20	5	35,860	0.01%
2021/06/07	13	55.46	20	55.85	57.20	-7	35,212	-0.02%
2021/06/04	11	59.49	34	59.63	59.00	-23	34,757	-0.07%
2021/06/03	37	62.28	9	62.20	61.30	28	34,450	0.08%
2021/06/02	60	63.34	53	62.25	61.60	7	34,207	0.02%
2021/06/01	18	60.18	15	60.01	61.00	3	32,922	0.01%
2021/05/31	28	60.98	34	61.40	59.80	-6	32,520	-0.02%
2021/05/28	68	59.73	64	59.52	60.40	4	31,635	0.01%
2021/05/27	62	59.10	124	59.18	58.30	-62	30,551	-0.20%	大賣/
2021/05/26	74	58.00	64	58.11	57.10	10	29,473	0.03%
2021/05/25	228	57.41	211	56.64	57.50	17	28,382	0.06%	大買/大賣/
2021/05/24	110	54.20	64	55.09	55.90	46	26,966	0.17%	大買/
2021/05/21	45	49.66	50	47.84	50.90	-5	26,332	-0.02%
2021/05/20	17	49.29	36	50.01	46.35	-19	25,730	-0.07%
2021/05/19	65	49.75	14	50.66	51.10	51	24,989	0.20%
2021/05/18	11	46.72	3	47.25	47.65	8	24,375	0.03%
2021/05/17	26	45.04	9	43.46	43.35	17	24,091	0.07%
2021/05/14	12	49.19	20	49.53	47.45	-8	23,447	-0.03%
2021/05/13	16	52.99	39	52.71	52.70	-23	22,766	-0.10%
2021/05/12	13	60.20	22	60.93	58.50	-9	22,337	-0.04%
2021/05/11	46	65.34	62	63.51	65.00	-16	22,097	-0.07%
2021/05/10	41	67.17	97	66.84	67.80	-56	21,344	-0.26%
2021/05/07	26	64.00	27	63.24	64.80	-1	20,635	0.00%
2021/05/06	77	63.97	6	63.77	62.90	71	20,145	0.35%
2021/05/05	35	64.00	11	62.85	61.90	24	19,705	0.12%
2021/05/04	19	67.08	35	63.87	63.20	-16	18,995	-0.08%
2021/05/03	106	73.30	62	74.26	70.20	44	18,251	0.24%	大買/
2021/04/29	33	68.94	22	66.81	70.20	11	16,779	0.07%
2021/04/28	17	68.87	23	69.27	68.00	-6	16,142	-0.04%
2021/04/27	73	70.90	50	71.38	69.00	23	15,420	0.15%
2021/04/26	32	65.09	55	65.53	67.90	-23	14,104	-0.16%
2021/04/23	54	62.16	41	64.20	61.80	13	13,310	0.10%
2021/04/22	67	65.96	83.3	64.72	63.70	-16.3	12,385	-0.13%
2021/04/21	35.3	60.15	36	61.43	61.90	-0.7	11,585	-0.01%
2021/04/20	71	56.43	65	55.67	56.30	6	10,663	0.06%
2021/04/19	24	50.40	3	52.23	52.40	21	9,741	0.22%
2021/04/16	18	45.79	27	45.98	47.65	-9	9,682	-0.09%
2021/04/15	0	0.00	3	43.95	43.35	-3	9,396	-0.03%
2021/04/14	7	43.06	14	43.39	44.00	-7	9,501	-0.07%
2021/04/13	17	43.24	5	42.81	43.00	12	9,410	0.13%
2021/04/12	4	42.65	2	42.98	42.50	2	9,563	0.02%
2021/04/09	6	42.08	3	42.28	41.85	3	9,633	0.03%
2021/04/08	1	42.95	5	41.90	42.85	-4	9,609	-0.04%
2021/04/06	0	0.00	4	42.15	42.05	-4	10,351	-0.04%
2021/04/01	7	42.26	1	42.50	42.35	6	10,740	0.06%
2021/03/31	13	40.44	14	40.71	41.30	-1	10,602	-0.01%
2021/03/30	0	0.00	5	39.40	39.55	-5	10,389	-0.05%
2021/03/29	1	39.25	61	39.18	39.40	-60	10,483	-0.57%
2021/03/26	1	37.85	0	0.00	37.90	1	11,037	0.01%
2021/03/25	3	37.95	1	37.45	37.35	2	11,832	0.02%
2021/03/23	1	39.00	9	38.45	38.80	-8	12,204	-0.07%
2021/03/22	56	39.39	43	39.24	39.00	13	12,070	0.11%
2021/03/19	11	38.02	0	0.00	37.70	11	11,858	0.09%
2021/03/18	5	38.09	3	38.00	38.00	2	11,738	0.02%
2021/03/16	0	0.00	4	37.33	37.30	-4	11,595	-0.03%
2021/03/15	14	37.38	11	37.46	37.75	3	11,624	0.03%
2021/03/12	0	0.00	4	35.90	36.70	-4	11,686	-0.03%
2021/03/10	2	36.18	2	36.50	36.50	0	11,607	0.00%
2021/03/09	0	0.00	14	36.42	36.70	-14	11,573	-0.12%
2021/03/08	12	36.55	36	37.32	35.50	-24	11,480	-0.21%
2021/03/05	1	35.90	2	35.70	36.00	-1	11,213	-0.01%
2021/03/04	1	35.20	18	35.31	35.85	-17	11,110	-0.15%
2021/03/03	6	34.58	11	34.35	34.70	-5	11,027	-0.05%
2021/03/02	6	34.20	6	34.65	33.60	0	11,075	0.00%
2021/02/25	1	35.00	0	0.00	35.00	1	11,171	0.01%
2021/02/24	1	35.00	0	0.00	34.55	1	11,196	0.01%
2021/02/23	9	35.27	7	35.66	35.10	2	11,178	0.02%
2021/02/22	16	35.23	11	35.50	35.15	5	11,115	0.04%
2021/02/19	9	34.69	0	0.00	35.15	9	11,105	0.08%
2021/02/18	11	35.53	0	0.00	35.25	11	11,037	0.10%
2021/02/17	0	0.00	9	33.09	33.15	-9	10,811	-0.08%
2021/02/05	0	0.00	6	32.15	32.50	-6	10,788	-0.06%
2021/02/03	0	0.00	1	32.90	32.55	-1	10,813	-0.01%
2021/02/02	1	32.55	0	0.00	33.00	1	10,856	0.01%
2021/02/01	1	31.80	1	31.75	32.05	0	10,888	0.00%
2021/01/29	1	32.35	0	0.00	31.25	1	10,869	0.01%
2021/01/28	0	0.00	1	32.75	32.40	-1	10,763	-0.01%
2021/01/27	21	33.50	40	33.03	33.05	-19	10,715	-0.18%
2021/01/26	2	33.65	5	34.00	33.60	-3	10,666	-0.03%
2021/01/25	14	34.65	0	0.00	34.30	14	10,635	0.13%
2021/01/22	7	34.50	0	0.00	34.35	7	10,595	0.07%
2021/01/21	9	34.12	6	34.00	33.50	3	10,546	0.03%
2021/01/20	7	34.30	2	33.85	33.50	5	10,467	0.05%
2021/01/19	0	0.00	21	35.05	35.25	-21	10,383	-0.20%
2021/01/18	1	33.80	2	34.60	34.70	-1	10,359	-0.01%
2021/01/15	39	35.13	40	35.30	34.95	-1	10,260	-0.01%
2021/01/14	7	36.88	16	36.73	36.70	-9	10,091	-0.09%
2021/01/13	0	0.00	3	36.45	36.00	-3	9,885	-0.03%
2021/01/12	29	37.04	8	36.39	35.55	21	9,816	0.21%
2021/01/11	0	0.00	6	37.33	37.40	-6	9,620	-0.06%
2021/01/08	4	35.39	10	35.37	35.80	-6	9,343	-0.06%
2021/01/07	47	34.81	31	35.09	34.80	16	9,238	0.17%
2021/01/06	12	36.18	2	36.40	35.75	10	9,102	0.11%
2021/01/05	16	37.21	9	37.50	37.15	7	8,961	0.08%
2021/01/04	0	0.00	9	37.00	36.70	-9	8,698	-0.10%
2020/12/31	2	36.55	14	36.69	36.90	-12	8,539	-0.14%
2020/12/30	2	36.43	8	35.80	36.95	-6	8,477	-0.07%
2020/12/29	23	38.48	25	38.44	36.90	-2	8,518	-0.02%
2020/12/28	18	37.33	32	36.90	37.15	-14	7,947	-0.18%
2020/12/25	9	35.06	22	35.05	35.00	-13	7,362	-0.18%
2020/12/24	9	34.43	8	34.54	34.20	1	7,220	0.01%
2020/12/22	24	35.57	10	35.69	34.35	14	6,956	0.20%
2020/12/21	37	35.54	21	35.90	36.65	16	6,260	0.26%
2020/12/18	3	34.10	4	33.91	34.00	-1	5,401	-0.02%
2020/12/16	2	32.25	0	0.00	32.20	2	4,752	0.04%
2020/12/15	1	32.85	2	32.35	31.60	-1	4,656	-0.02%
2020/12/14	14	31.27	0	0.00	32.00	14	4,428	0.32%
2020/12/11	1	30.60	4	30.74	30.95	-3	4,338	-0.07%
2020/12/10	9	31.61	3	31.13	31.10	6	4,297	0.14%
2020/12/09	9	31.64	2	31.70	31.70	7	4,213	0.17%
2020/12/08	0	0.00	3	31.75	31.55	-3	4,110	-0.07%
2020/12/07	5	31.38	1	31.45	31.30	4	3,815	0.10%
2020/12/04	7	31.11	0	0.00	31.40	7	3,785	0.18%
2020/12/03	4	30.89	0	0.00	30.75	4	3,754	0.11%
2020/12/02	5	31.05	0	0.00	30.90	5	3,783	0.13%
2020/12/01	1	31.10	1	31.05	30.95	0	3,768	0.00%
2020/11/30	5	31.50	6	31.43	31.40	-1	3,783	-0.03%
2020/11/27	5	31.60	2	32.03	32.00	3	3,709	0.08%
2020/11/26	3	31.35	0	0.00	31.55	3	3,637	0.08%
2020/11/25	5	31.05	0	0.00	31.05	5	3,586	0.14%
2020/11/23	5	30.45	0	0.00	30.30	5	3,411	0.15%
2020/11/20	0	0.00	0	30.05	29.95	0	3,366	0.00%
2020/11/18	13	30.04	0	0.00	30.05	13	3,337	0.39%
2020/11/10	0	0.00	6	29.43	29.15	-6	3,240	-0.19%
2020/10/30	1	28.80	0	0.00	29.00	1	3,194	0.03%
2020/10/29	0	0.00	1	28.75	29.00	-1	3,176	-0.03%
2020/10/28	1	29.20	0	0.00	29.25	1	3,157	0.03%
2020/10/27	1	29.80	4	29.70	29.70	-3	3,138	-0.10%
2020/10/26	2	30.10	0	0.00	30.10	2	3,122	0.06%
2020/10/23	1	29.50	13	29.47	29.50	-12	3,061	-0.39%
2020/10/21	0	0.00	1	29.25	29.30	-1	3,065	-0.03%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/16	2	29.00	0	0.00	29.20	2	3,014	0.07%
2020/10/13	3	30.25	0	0.00	29.85	3	2,778	0.11%
2020/10/08	5	31.41	0	0.00	31.00	5	2,643	0.19%
2020/10/06	5	32.11	10	32.43	32.75	-5	2,420	-0.21%
2020/10/05	6	31.74	65	31.42	32.90	-59	2,163	-2.73%
2020/09/29	1	30.00	9	29.85	29.95	-8	1,922	-0.42%
2020/09/28	1	30.05	1	30.20	30.05	0	1,914	0.00%
2020/09/24	0	0.00	5	27.90	28.00	-5	1,862	-0.27%
2020/09/18	0	0.00	18	29.20	28.95	-18	2,009	-0.90%
2020/09/17	0	0.00	10	29.17	29.20	-10	2,013	-0.50%
2020/09/16	1	29.15	0	0.00	29.20	1	2,019	0.05%
2020/09/14	0	0.00	1	29.55	29.50	-1	2,082	-0.05%
2020/09/11	10	29.55	0	0.00	29.60	10	2,106	0.47%
2020/09/08	0	0.00	2	31.10	30.70	-2	2,133	-0.09%
2020/09/07	3	31.22	0	0.00	31.25	3	2,109	0.14%
2020/09/03	3	30.40	0	0.00	30.45	3	2,084	0.14%
2020/09/02	0	0.00	8	29.65	29.70	-8	2,067	-0.39%
2020/09/01	18	29.93	0	0.00	29.70	18	2,100	0.86%
2020/08/31	3	29.90	14	29.81	30.00	-11	2,144	-0.51%
2020/08/27	1	29.55	0	0.00	29.35	1	2,166	0.05%
2020/08/25	0	0.00	10	29.90	29.70	-10	2,186	-0.46%
2020/08/24	1	28.95	0	0.00	29.25	1	2,178	0.05%
2020/08/20	11	28.39	15	28.57	28.75	-4	2,191	-0.18%
2020/08/18	1	29.70	2	29.65	29.65	-1	2,198	-0.05%
2020/08/14	10	29.95	0	0.00	29.70	10	2,191	0.46%
2020/08/12	9	29.24	0	0.00	29.05	9	2,193	0.41%
2020/08/11	9	30.03	0	0.00	29.80	9	2,177	0.41%
2020/08/10	2	29.10	0	0.00	29.50	2	2,128	0.09%
2020/08/07	3	27.90	0	0.00	27.85	3	2,083	0.14%
2020/08/03	0	0.00	1	27.25	27.30	-1	2,168	-0.05%
2020/07/30	1	27.00	0	0.00	27.30	1	2,198	0.05%
2020/07/28	5	26.68	0	0.00	26.35	5	2,246	0.22%
2020/07/27	1	27.50	7	27.44	27.25	-6	2,280	-0.26%
2020/07/24	0	0.00	1	28.15	28.00	-1	2,311	-0.04%
2020/07/23	0	0.00	2	28.65	28.55	-2	2,319	-0.09%
2020/07/21	2	29.05	3	29.00	29.15	-1	2,358	-0.04%
2020/07/17	1	28.80	0	0.00	28.70	1	2,418	0.04%
2020/07/15	26	28.99	0	0.00	29.05	26	2,550	1.02%
2020/07/14	9	28.71	0	0.00	28.55	9	2,576	0.35%
2020/07/13	1	28.95	0	0.00	28.85	1	2,589	0.04%
2020/07/10	9	29.19	0	0.00	28.95	9	2,632	0.34%
2020/07/09	7	29.73	2	30.10	29.75	5	2,620	0.19%
2020/07/08	2	30.13	0	0.00	30.15	2	2,602	0.08%
2020/07/07	9	30.55	0	0.00	30.45	9	2,586	0.35%
2020/07/03	5	29.95	0	0.00	29.80	5	2,557	0.20%
2020/07/02	10	29.70	0	0.00	29.60	10	2,557	0.39%
2020/07/01	7	29.61	0	0.00	29.50	7	2,566	0.27%
2020/06/30	10	31.18	2	31.20	31.30	8	2,488	0.32%
2020/06/29	2	30.90	7	31.15	30.90	-5	2,444	-0.20%
2020/06/22	0	0.00	10	31.20	30.85	-10	2,401	-0.42%
2020/06/19	1	31.50	0	0.00	30.90	1	2,397	0.04%
2020/06/17	0	0.00	1	31.10	30.85	-1	2,346	-0.04%
2020/06/15	0	0.00	2	30.65	30.45	-2	2,400	-0.08%
2020/06/12	4	30.35	1	30.35	30.40	3	2,415	0.12%
2020/06/09	24	31.00	0	0.00	31.05	24	2,405	1.00%
2020/06/08	1	31.30	0	0.00	31.35	1	2,366	0.04%
2020/06/04	0	0.00	6	31.05	31.15	-6	2,331	-0.26%
2020/05/27	1	30.00	0	0.00	29.40	1	2,315	0.04%
2020/05/25	1	29.00	0	0.00	29.00	1	2,283	0.04%
2020/05/14	0	0.00	20	28.20	28.10	-20	2,250	-0.89%
2020/05/07	0	0.00	3	29.30	29.30	-3	2,257	-0.13%
2020/04/29	10	29.25	0	0.00	29.25	10	2,190	0.46%
2020/04/27	10	28.55	0	0.00	28.50	10	2,132	0.47%
2020/04/21	0	0.00	1	28.65	28.45	-1	2,010	-0.05%
2020/04/20	1	28.65	0	0.00	28.60	1	1,892	0.05%
2020/04/15	3	28.70	0	0.00	28.45	3	1,830	0.16%
2020/04/13	0	0.00	12	27.43	27.50	-12	1,778	-0.67%
2020/04/01	0	0.00	2	26.60	26.55	-2	1,706	-0.12%
2020/03/25	0	0.00	3	24.80	24.80	-3	1,641	-0.18%
2020/03/23	0	0.00	10	23.50	23.50	-10	1,597	-0.63%
2020/03/20	0	0.00	3	23.65	24.00	-3	1,589	-0.19%
2020/03/17	0	0.00	3	25.10	25.00	-3	1,440	-0.21%
2020/03/16	0	0.00	2	26.55	26.00	-2	1,402	-0.14%
2020/03/13	1	26.50	8	26.45	27.15	-7	1,373	-0.51%
2020/02/26	1	29.55	0	0.00	29.55	1	1,167	0.09%
2020/02/20	3	30.25	0	0.00	30.20	3	1,171	0.26%
2020/02/14	21	29.35	0	0.00	29.40	21	1,148	1.83%
2020/02/11	1	29.45	0	0.00	29.50	1	1,091	0.09%
2020/01/30	1	30.40	0	0.00	30.30	1	1,101	0.09%
2020/01/20	1	32.35	0	0.00	32.20	1	1,090	0.09%
2020/01/07	0	0.00	1	32.75	32.75	-1	1,302	-0.08%
2020/01/03	0	0.00	2	33.35	33.15	-2	1,422	-0.14%
2020/01/02	2	33.40	0	0.00	33.50	2	1,465	0.14%
2019/12/27	0	0.00	1	33.20	33.10	-1	1,531	-0.07%
2019/12/26	0	0.00	12	33.20	33.15	-12	1,549	-0.77%
2019/12/24	4	33.35	0	0.00	33.20	4	1,603	0.25%
2019/12/20	0	0.00	1	33.85	34.00	-1	1,664	-0.06%
2019/12/18	0	0.00	4	33.60	33.80	-4	1,711	-0.23%
2019/12/06	0	0.00	3	33.90	34.05	-3	1,842	-0.16%
2019/12/05	6	34.60	3	34.10	34.15	3	1,851	0.16%
2019/11/28	0	0.00	3	34.00	33.80	-3	2,045	-0.15%
2019/11/26	1	33.85	0	0.00	34.00	1	2,131	0.05%
2019/11/25	0	0.00	1	33.60	33.60	-1	2,136	-0.05%
2019/11/22	1	33.20	0	0.00	33.25	1	2,146	0.05%
2019/11/21	0	0.00	3	32.90	33.15	-3	2,150	-0.14%
2019/11/20	4	32.65	9	32.87	33.00	-5	2,161	-0.23%
2019/11/15	2	32.65	0	0.00	32.70	2	2,212	0.09%
2019/11/12	4	33.05	0	0.00	33.05	4	2,283	0.18%
2019/11/11	2	33.05	0	0.00	33.05	2	2,315	0.09%
2019/11/08	3	33.50	0	0.00	33.60	3	2,321	0.13%
2019/11/06	5	34.25	5	34.20	34.10	0	2,366	0.00%
2019/11/05	0	0.00	6	34.22	34.40	-6	2,362	-0.25%
2019/10/30	2	34.05	3	34.40	34.40	-1	2,439	-0.04%
2019/10/29	6	34.05	0	0.00	34.00	6	2,440	0.25%
2019/10/28	0	0.00	2	34.00	33.95	-2	2,459	-0.08%
2019/10/25	0	0.00	1	33.50	33.50	-1	2,499	-0.04%
2019/10/24	0	0.00	1	33.85	33.95	-1	2,555	-0.04%
2019/10/23	2	33.50	1	33.50	33.50	1	2,635	0.04%
2019/10/22	3	34.40	0	0.00	34.10	3	2,739	0.11%
2019/10/18	3	33.10	0	0.00	33.85	3	3,136	0.10%
2019/10/16	1	33.60	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	34.10	0	0.00	34.10	1	3,325	0.03%
2019/10/14	1	34.05	0	0.00	34.90	1	3,297	0.03%
2019/10/08	8	33.06	0	0.00	33.00	8	3,176	0.25%
2019/10/03	0	0.00	20	33.00	33.00	-20	3,142	-0.64%
2019/10/01	0	0.00	4	33.16	33.15	-4	3,124	-0.13%
2019/09/27	0	0.00	21	33.72	33.55	-21	3,110	-0.68%
2019/09/26	3	33.58	55	33.71	33.70	-52	3,103	-1.68%
2019/09/25	17	33.26	0	0.00	34.25	17	3,088	0.55%
2019/09/23	1	33.30	0	0.00	33.05	1	3,055	0.03%
2019/09/20	0	0.00	60	33.60	33.60	-60	3,021	-1.99%
2019/09/19	10	33.98	0	0.00	34.00	10	2,976	0.34%
2019/09/11	16	34.38	0	0.00	34.35	16	2,959	0.54%
2019/09/10	25	34.43	0	0.00	34.35	25	2,947	0.85%
2019/09/09	1	35.15	2	35.43	35.45	-1	2,913	-0.03%
2019/09/06	7	35.09	0	0.00	35.00	7	2,906	0.24%
2019/09/04	5	35.75	1	36.30	35.90	4	2,835	0.14%
2019/09/03	5	36.20	0	0.00	36.25	5	2,792	0.18%
2019/09/02	1	35.50	0	0.00	35.90	1	2,702	0.04%
2019/08/26	11	32.91	0	0.00	32.90	11	2,497	0.44%
2019/08/23	15	33.35	1	33.60	33.50	14	2,488	0.56%
2019/08/21	0	0.00	2	32.88	33.10	-2	2,449	-0.08%
2019/08/20	0	0.00	51	32.88	33.25	-51	2,420	-2.11%
2019/08/19	1	33.30	3	33.20	33.20	-2	2,389	-0.08%
2019/08/16	6	32.48	0	0.00	32.50	6	2,356	0.25%
2019/08/15	20	31.74	1	31.70	32.00	19	2,311	0.82%
2019/08/14	9	31.61	2	31.90	31.70	7	2,284	0.31%
2019/08/13	20	31.65	1	31.75	31.70	19	2,239	0.85%
2019/08/12	26	32.62	0	0.00	32.30	26	2,211	1.18%
2019/08/08	2	32.45	0	0.00	32.50	2	2,186	0.09%
2019/08/07	2	33.43	0	0.00	33.60	2	2,130	0.09%
2019/08/05	0	0.00	1	34.00	33.90	-1	2,093	-0.05%
2019/07/31	2	34.70	1	34.75	35.00	1	2,010	0.05%
2019/07/30	1	35.70	0	0.00	35.30	1	1,990	0.05%
2019/07/29	0	0.00	1	36.70	35.55	-1	1,968	-0.05%
2019/07/26	0	0.00	6	35.88	35.65	-6	1,925	-0.31%
2019/07/25	1	35.45	38	35.37	35.85	-37	1,899	-1.95%
2019/07/24	6	36.68	4	36.21	35.75	2	1,811	0.11%
2019/07/23	30	37.38	0	0.00	37.40	30	1,674	1.79%
2019/07/22	4	38.30	9	38.63	38.30	-5	1,520	-0.33%
2019/07/19	1	36.55	43	36.12	36.65	-42	1,258	-3.34%
2019/07/18	2	35.10	21	36.11	35.10	-19	1,151	-1.65%
2019/07/16	2	33.73	0	0.00	33.95	2	994	0.20%
2019/07/11	1	33.25	0	0.00	33.15	1	974	0.10%
2019/07/10	1	34.55	0	0.00	34.60	1	961	0.10%
2019/07/05	0	0.00	20	34.90	34.60	-20	911	-2.20%
2019/07/04	0	0.00	30	34.55	34.60	-30	905	-3.31%
2019/07/03	0	0.00	2	34.00	34.10	-2	896	-0.22%
2019/07/01	0	0.00	1	33.45	33.45	-1	877	-0.11%
2019/06/28	0	0.00	5	33.25	33.45	-5	868	-0.58%
2019/06/27	0	0.00	18	33.33	33.25	-18	871	-2.07%
2019/06/26	1	33.10	0	0.00	33.10	1	867	0.12%
2019/06/25	0	0.00	15	32.95	32.95	-15	858	-1.75%
2019/06/24	0	0.00	6	33.03	33.05	-6	852	-0.70%
2019/06/19	1	32.10	0	0.00	32.10	1	813	0.12%
2019/06/14	2	31.78	0	0.00	31.75	2	835	0.24%
2019/06/12	0	0.00	14	31.30	31.30	-14	836	-1.67%
2019/06/11	0	0.00	30	31.23	31.20	-30	840	-3.57%
2019/06/06	0	0.00	17	31.30	31.10	-17	842	-2.02%
2019/06/05	0	0.00	38	31.30	31.20	-38	864	-4.39%
2019/05/31	1	31.20	0	0.00	31.45	1	872	0.11%
2019/05/30	1	31.10	0	0.00	31.20	1	875	0.11%
2019/05/27	0	0.00	6	31.22	31.10	-6	922	-0.65%
2019/05/21	0	0.00	10	31.11	31.10	-10	1,000	-1.00%
2019/05/15	0	0.00	10	30.70	30.65	-10	1,060	-0.94%
2019/05/13	0	0.00	1	30.60	30.60	-1	1,122	-0.09%
2019/05/10	1	30.95	1	30.90	30.60	0	1,173	0.00%
2019/05/09	10	31.45	4	31.40	31.20	6	1,166	0.51%
2019/05/08	10	31.56	0	0.00	31.75	10	1,182	0.85%
2019/05/06	25	31.98	0	0.00	32.00	25	1,183	2.11%
2019/05/03	1	32.65	3	32.70	32.65	-2	1,168	-0.17%
2019/05/02	0	0.00	1	32.95	32.55	-1	1,162	-0.09%
2019/04/30	0	0.00	3	32.08	32.30	-3	1,140	-0.26%
2019/04/26	6	31.90	0	0.00	31.85	6	1,139	0.53%
2019/04/25	1	32.40	0	0.00	32.10	1	1,142	0.09%
2019/04/24	0	0.00	6	32.09	32.00	-6	1,127	-0.53%
2019/04/23	2	31.70	0	0.00	31.90	2	1,100	0.18%
2019/04/17	1	31.20	11	31.10	31.20	-10	1,114	-0.90%
2019/04/16	3	31.17	0	0.00	31.20	3	1,106	0.27%
2019/04/12	1	31.30	0	0.00	31.30	1	1,105	0.09%
2019/04/11	70	31.86	0	0.00	31.50	70	1,103	6.34%
2019/04/09	31	31.54	0	0.00	31.60	31	1,106	2.80%
2019/04/03	4	30.89	0	0.00	30.90	4	1,086	0.37%
2019/04/01	2	31.30	2	30.90	30.90	0	1,096	0.00%
2019/03/27	10	30.45	0	0.00	30.40	10	1,092	0.92%
2019/03/18	2	30.45	0	0.00	30.45	2	1,115	0.18%
2019/03/15	3	30.10	0	0.00	30.00	3	1,112	0.27%
2019/03/13	1	30.00	0	0.00	29.90	1	1,129	0.09%
2019/03/05	0	0.00	2	30.50	30.50	-2	1,312	-0.15%
2019/02/27	1	30.85	0	0.00	30.75	1	1,318	0.08%
2019/02/26	0	0.00	1	30.60	30.60	-1	1,304	-0.08%
2019/02/25	0	0.00	2	30.60	30.50	-2	1,304	-0.15%
2019/02/20	4	30.25	0	0.00	30.40	4	1,312	0.30%
2019/02/19	1	29.95	0	0.00	29.90	1	1,291	0.08%
2019/02/14	0	0.00	1	29.45	29.60	-1	1,360	-0.07%
2019/02/13	5	29.50	0	0.00	29.60	5	1,361	0.37%
2019/02/12	1	29.85	0	0.00	30.00	1	1,358	0.07%
2019/02/11	6	29.33	0	0.00	29.45	6	1,352	0.44%
2019/01/30	4	30.33	0	0.00	30.40	4	1,315	0.30%
2019/01/29	2	30.15	0	0.00	30.40	2	1,302	0.15%
2019/01/28	2	30.45	57	30.63	30.65	-55	1,291	-4.26%
2019/01/18	1	31.35	0	0.00	31.20	1	1,586	0.06%
2019/01/16	0	0.00	2	31.00	30.90	-2	1,648	-0.12%
2019/01/14	0	0.00	3	31.20	31.05	-3	1,761	-0.17%
2019/01/11	0	0.00	1	31.45	31.45	-1	1,793	-0.06%
2019/01/10	16	32.09	10	32.20	31.80	6	1,825	0.33%
2019/01/03	0	0.00	1	31.40	31.55	-1	2,527	-0.04%
2019/01/02	14	31.75	0	0.00	31.50	14	2,637	0.53%
2018/12/27	1	31.15	0	0.00	31.00	1	2,677	0.04%
2018/12/26	0	0.00	1	30.95	30.70	-1	2,724	-0.04%
2018/12/24	28	31.20	0	0.00	31.20	28	2,819	0.99%
2018/12/17	0	0.00	2	32.83	32.80	-2	2,886	-0.07%
2018/12/11	8	32.11	7	32.10	32.30	1	2,860	0.03%
2018/12/10	1	31.65	0	0.00	31.50	1	2,857	0.03%
2018/12/07	1	31.50	1	31.85	31.70	0	2,845	0.00%
2018/12/06	1	31.60	4	31.55	31.50	-3	2,850	-0.11%
2018/12/04	51	32.21	1	32.90	31.95	50	2,855	1.75%
2018/12/03	0	0.00	2	32.53	32.55	-2	2,812	-0.07%
2018/11/30	1	31.65	52	32.17	32.00	-51	2,785	-1.83%
2018/11/28	11	31.14	0	0.00	31.20	11	2,746	0.40%
2018/11/27	8	30.54	0	0.00	30.55	8	2,727	0.29%
2018/11/22	50	29.76	0	0.00	29.70	50	2,734	1.83%
2018/11/20	0	0.00	1	30.15	30.15	-1	2,728	-0.04%
2018/11/19	1	30.65	1	30.30	30.25	0	2,741	0.00%
2018/11/15	0	0.00	1	29.65	29.70	-1	2,769	-0.04%
2018/11/14	1	30.75	0	0.00	30.75	1	2,736	0.04%
2018/11/13	1	30.00	5	29.30	29.90	-4	2,707	-0.15%
2018/11/09	4	29.90	0	0.00	29.95	4	2,719	0.15%
2018/11/06	0	0.00	2	31.10	31.10	-2	2,768	-0.07%
2018/11/05	0	0.00	1	31.05	31.25	-1	2,775	-0.04%
2018/11/02	5	31.10	0	0.00	31.25	5	2,787	0.18%
2018/10/29	2	31.60	0	0.00	31.70	2	2,740	0.07%
2018/10/23	0	0.00	1	35.05	35.35	-1	2,699	-0.04%
2018/10/18	2	36.65	2	36.10	36.15	0	2,619	0.00%
2018/10/17	0	0.00	3	36.23	36.05	-3	2,597	-0.12%
2018/10/16	2	36.95	7	37.70	36.90	-5	2,524	-0.20%
2018/10/15	5	38.52	10	38.67	38.25	-5	2,375	-0.21%
2018/10/12	3	36.63	1	37.15	37.30	2	2,132	0.09%
2018/10/11	20	36.50	4	36.33	36.10	16	2,034	0.79%
2018/10/09	1	36.80	0	0.00	36.90	1	1,900	0.05%
2018/10/03	0	0.00	2	36.05	36.20	-2	1,714	-0.12%
2018/10/02	1	35.95	1	36.00	35.70	0	1,690	0.00%
2018/09/26	1	34.95	1	34.45	34.35	0	1,695	0.00%
2018/09/25	2	34.75	0	0.00	34.90	2	1,680	0.12%
2018/08/27	0	0.00	1	34.60	34.65	-1	1,527	-0.07%
2018/08/17	1	34.50	0	0.00	34.55	1	1,433	0.07%
2018/08/16	1	35.50	2	35.25	35.05	-1	1,415	-0.07%
2018/08/15	0	0.00	5	35.00	34.90	-5	1,377	-0.36%
2018/08/14	0	0.00	2	33.60	34.20	-2	1,315	-0.15%
2018/08/10	0	0.00	1	34.20	33.70	-1	1,270	-0.08%
2018/08/08	0	0.00	5	34.85	34.85	-5	1,284	-0.39%
2018/08/07	39	35.01	0	0.00	34.35	39	1,258	3.10%
2018/08/06	0	0.00	8	34.68	34.60	-8	1,196	-0.67%
2018/08/03	11	32.97	0	0.00	33.05	11	1,106	0.99%
2018/08/02	1	32.75	0	0.00	33.00	1	1,106	0.09%
2018/08/01	0	0.00	1	31.90	32.60	-1	1,074	-0.09%
2018/07/31	2	31.50	1	31.20	31.60	1	1,045	0.10%
2018/07/27	2	31.95	0	0.00	32.20	2	994	0.20%
2018/07/26	3	32.17	0	0.00	32.35	3	960	0.31%
2018/07/25	2	31.28	0	0.00	31.40	2	952	0.21%
2018/07/24	2	31.15	6	31.90	31.80	-4	983	-0.41%
2018/07/23	2	30.70	0	0.00	30.85	2	968	0.21%
2018/07/20	4	30.34	0	0.00	30.45	4	991	0.40%
2018/07/19	4	30.48	0	0.00	30.40	4	1,015	0.39%
2018/07/18	4	30.73	0	0.00	30.80	4	1,034	0.39%
2018/07/13	3	29.75	0	0.00	29.90	3	1,052	0.28%
2018/07/12	2	29.50	0	0.00	29.50	2	1,062	0.19%
2018/07/11	2	29.70	0	0.00	29.75	2	1,058	0.19%
2018/07/09	1	29.70	0	0.00	29.70	1	1,039	0.10%
2018/06/22	0	0.00	2	32.80	32.70	-2	988	-0.20%
2018/06/15	2	33.85	0	0.00	33.90	2	1,047	0.19%
2018/06/06	1	33.85	0	0.00	33.80	1	1,182	0.08%
2018/05/31	1	33.30	0	0.00	34.35	1	1,253	0.08%
2018/05/17	1	33.50	0	0.00	33.50	1	1,523	0.07%
2018/05/09	0	0.00	1	35.25	35.45	-1	1,752	-0.06%
2018/04/25	3	35.13	0	0.00	35.15	3	1,814	0.17%
2018/04/16	0	0.00	3	34.40	34.35	-3	2,096	-0.14%
2018/04/13	0	0.00	2	35.30	34.80	-2	2,126	-0.09%
2018/04/11	0	0.00	2	34.70	34.85	-2	2,187	-0.09%
2018/03/30	0	0.00	5	35.00	35.15	-5	2,289	-0.22%
2018/03/26	2	34.65	0	0.00	34.70	2	2,313	0.09%
2018/03/23	2	35.00	0	0.00	34.95	2	2,304	0.09%
2018/03/22	5	35.90	0	0.00	35.70	5	2,286	0.22%
2018/03/19	7	36.80	5	36.96	36.65	2	2,352	0.09%
2018/03/16	1	36.25	0	0.00	37.60	1	2,329	0.04%
2018/03/14	1	36.30	1	37.00	37.15	0	2,332	0.00%
2018/03/12	1	36.20	0	0.00	36.40	1	2,414	0.04%
2018/03/09	5	36.06	7	36.41	36.20	-2	2,461	-0.08%
2018/03/07	3	37.10	0	0.00	36.95	3	2,759	0.11%
2018/03/06	3	37.68	0	0.00	37.30	3	2,813	0.11%
2018/03/05	11	38.05	0	0.00	37.75	11	2,827	0.39%
2018/03/02	3	37.05	3	37.70	37.70	0	2,780	0.00%
2018/03/01	0	0.00	10	36.70	37.60	-10	2,768	-0.36%
2018/02/22	0	0.00	11	37.02	37.35	-11	2,684	-0.41%
2018/02/08	0	0.00	1	34.50	34.55	-1	2,571	-0.04%
2018/02/07	0	0.00	13	35.42	34.60	-13	2,574	-0.50%
2018/02/06	13	35.14	2	35.33	34.65	11	2,558	0.43%
2018/02/05	7	36.99	20	37.10	37.10	-13	2,494	-0.52%
2018/02/02	32	38.16	0	0.00	37.90	32	2,475	1.29%
2018/02/01	7	39.06	7	38.91	38.50	0	2,464	0.00%
2018/01/31	0	0.00	3	38.43	38.65	-3	2,352	-0.13%
2018/01/26	0	0.00	3	38.00	38.15	-3	2,308	-0.13%
2018/01/23	0	0.00	5	37.20	37.20	-5	2,273	-0.22%
2018/01/18	0	0.00	1	37.60	37.60	-1	2,314	-0.04%
2018/01/16	1	38.00	4	38.16	38.15	-3	2,372	-0.13%
2018/01/15	2	38.35	2	38.25	38.50	0	2,338	0.00%
2018/01/12	6	38.75	0	0.00	38.90	6	2,387	0.25%
2018/01/11	102	38.61	106	38.99	39.25	-4	2,347	-0.17%	大買/大賣/
2018/01/10	18	38.04	73	39.05	38.50	-55	2,240	-2.46%
2018/01/09	58	37.97	1	37.95	38.00	57	2,120	2.69%
2018/01/08	1	37.40	0	0.00	37.40	1	2,110	0.05%
2018/01/05	0	0.00	5	37.60	37.80	-5	2,108	-0.24%
2018/01/04	2	37.10	0	0.00	37.15	2	2,071	0.10%
2018/01/03	3	37.00	2	36.90	37.00	1	2,069	0.05%
2018/01/02	0	0.00	5	36.90	37.30	-5	2,055	-0.24%