KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    51,991
  • 產業
    上市 航運類股
  • 3541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1720.779.162079.2078.700.764,7610.00%
2024/12/1679.279.0717.279.2378.906264,2830.10%
2024/12/1329.180.5842.180.7380.40-1362,876-0.02%
2024/12/1253.378.9835.278.6978.6018.161,5470.03%
2024/12/113380.3221.879.6479.2011.260,9370.02%
2024/12/1056.481.5832.181.2280.5024.360,1680.04%
2024/12/0950.881.81112.681.4183.00-61.858,617-0.11% 大賣/
2024/12/06675.73875.5675.60-255,3420.00%
2024/12/059.275.094.375.0674.704.955,1610.01%
2024/12/04975.29575.5475.90455,1170.01%
2024/12/031475.607.575.4875.706.555,0540.01%
2024/12/0212.174.9323.775.1074.30-11.654,654-0.02%
2024/11/292273.607.473.0673.2014.654,4270.03%
2024/11/28272.202172.8272.50-1953,943-0.04%
2024/11/2750.573.0925.373.0771.7025.253,4250.05%
2024/11/26576.20276.4976.20351,9520.01%
2024/11/2541.576.5726.176.7876.5015.451,8680.03%
2024/11/2261.577.7331.177.7977.5030.550,9140.06%
2024/11/2170.378.7459.379.0279.301149,8400.02%
2024/11/2053.477.3610977.6377.10-55.647,911-0.12% 大賣/
2024/11/1924.174.098874.3774.70-63.945,259-0.14%
2024/11/18372.371.172.6972.101.944,2450.00%
2024/11/156.572.692172.7772.20-14.643,790-0.03%
2024/11/14871.091.471.9770.806.643,3330.02%
2024/11/1314.371.5835.772.8771.30-21.343,608-0.05%
2024/11/126872.503472.8572.103443,4600.08%
2024/11/1140.171.30670.8371.8034.142,6270.08%
2024/11/082271.65225.372.2871.50-203.342,920-0.47% 大賣/鉅額交易
2024/11/071369.58669.7869.70742,5800.02%
2024/11/061470.043.170.4370.8010.942,6020.03%
2024/11/057.370.941170.6570.70-3.742,786-0.01%
2024/11/0418.169.121668.8168.102.142,6480.00%
2024/11/012869.2850.768.9770.00-22.742,594-0.05%
2024/10/300.267.00566.8066.40-4.842,286-0.01%
2024/10/29466.751966.7766.20-1542,605-0.04%
2024/10/28868.41268.0068.10642,8560.01%
2024/10/25367.60568.0067.80-243,0580.00%
2024/10/24967.526.167.5667.302.943,1630.01%
2024/10/23468.551568.5568.50-1143,207-0.03%
2024/10/221168.496.668.0567.804.443,5830.01%
2024/10/215768.06667.6768.405143,7130.12%
2024/10/182365.85265.9565.902143,6010.05%
2024/10/173.165.201065.0665.50-6.943,452-0.02%
2024/10/163764.083663.8863.70143,4570.00%
2024/10/15463.43163.7063.10343,6300.01%
2024/10/14163.30163.7063.30044,2130.00%
2024/10/118.163.60263.3562.806.144,5760.01%
2024/10/0911.562.4821.662.3562.50-10.144,650-0.02%
2024/10/08263.7520.263.6763.50-18.244,723-0.04%
2024/10/0713.663.74263.2064.1011.645,3860.03%
2024/10/0437.764.4254.264.5064.10-16.546,296-0.04%
2024/10/0121.570.7826.270.3370.50-4.745,420-0.01%
2024/09/3021.669.792669.2269.00-4.545,132-0.01%
2024/09/27152.272.70134.372.2272.9017.944,6350.04% 大買/大賣/
2024/09/26158.572.76269.973.7970.90-111.443,684-0.25% 大買/大賣/鉅額交易
2024/09/25129.569.47173.168.6470.40-43.741,313-0.11% 大買/大賣/
2024/09/24194.367.666067.2167.60134.339,5640.34% 大買/鉅額交易
2024/09/23364.004.164.2664.50-1.137,6710.00%
2024/09/203.163.341063.4863.60-6.938,079-0.02%
2024/09/19162.8011.563.1663.40-10.538,812-0.03%
2024/09/18862.661762.6462.60-939,497-0.02%
2024/09/16761.6100.0061.70741,7610.02%
2024/09/131.162.3900.0062.401.142,5550.00%
2024/09/12362.17262.3062.00143,9860.00%
2024/09/11561.12361.1361.30244,4850.00%
2024/09/107.560.32861.2059.80-0.545,9090.00%
2024/09/09660.801160.9660.60-548,201-0.01%
2024/09/0600.004.362.0762.10-4.350,370-0.01%
2024/09/05561.58461.9861.50154,1370.00%
2024/09/0414.559.8727060.2560.70-255.559,230-0.43% 大賣/鉅額交易
2024/09/03461.9800.0061.80462,5530.01%
2024/09/0217.263.6100.0062.3017.267,6490.03%
2024/08/301363.94263.8064.501171,4420.02%
2024/08/29162.7000.0062.90172,5030.00%
2024/08/2800.00162.8062.60-175,2950.00%
2024/08/272062.6800.0062.702080,3650.02%
2024/08/26864.931264.6364.20-480,3190.00%
2024/08/232063.70563.8463.601580,3540.02%
2024/08/22163.7000.0063.70180,8740.00%
2024/08/214663.67364.1763.704381,6540.05%
2024/08/20464.003.564.0063.700.581,6820.00%
2024/08/1900.0012.563.8663.70-12.581,476-0.02%
2024/08/1610.264.141164.0763.80-0.881,6220.00%
2024/08/151.663.021563.5363.80-13.481,353-0.02%
2024/08/14961.89362.2761.60680,9120.01%
2024/08/1321.562.32962.1461.8012.581,0320.02%
2024/08/122862.032762.1763.50185,0620.00%
2024/08/0912.162.1722.161.1360.80-1087,798-0.01%
2024/08/08106.361.62102.161.6061.204.394,8300.00% 大買/大賣/
2024/08/0723.362.77763.1163.6016.398,8100.02%
2024/08/063162.644262.5061.10-11104,523-0.01%
2024/08/0525.160.9813.660.9160.0011.5106,4610.01%
2024/08/021565.042165.7864.10-6106,869-0.01%
2024/08/01964.021764.7964.60-8107,135-0.01%
2024/07/3110.263.424362.9963.40-32.8107,083-0.03%
2024/07/302761.282861.1462.30-1107,4240.00%
2024/07/2931.160.0612.559.8160.0018.6108,1430.02%
2024/07/267.159.34459.6860.303.1109,0530.00%
2024/07/2348.560.734361.0460.805.5111,8620.00%
2024/07/221158.5828.158.2558.60-17.1114,730-0.01%
2024/07/1917.560.6412.260.3660.205.3114,1720.00%
2024/07/18662.33562.1661.801114,0490.00%
2024/07/17861.856362.5361.90-55113,909-0.05%
2024/07/161663.211164.0162.405114,3010.00%
2024/07/151663.215063.0363.10-34114,770-0.03%
2024/07/1223.764.2214.563.9464.009.2114,1840.01%
2024/07/1116.665.713665.5465.10-19.4113,780-0.02%
2024/07/1024.365.7949.366.1465.10-25113,798-0.02%
2024/07/0993.565.546.565.9865.2087113,4700.08%
2024/07/0863.767.0810967.8467.50-45.3112,626-0.04% 大賣/
2024/07/0535.972.963872.5972.30-2.1111,2160.00%
2024/07/041174.833.174.4873.807.9110,7790.01%
2024/07/0313.175.5016.175.7674.80-3110,4280.00%
2024/07/022673.571774.0974.109109,6940.01%
2024/07/0133.374.5366.273.9073.70-32.9109,279-0.03%
2024/06/2865.874.98575.1474.6060.8108,3770.06%
2024/06/2720.175.52204.175.7675.20-184107,922-0.17% 大賣/鉅額交易
2024/06/262275.411075.1675.0012107,4230.01%
2024/06/251575.574575.8276.50-30106,758-0.03%
2024/06/244574.452174.8874.2024105,7800.02%
2024/06/2116377.037078.0175.9093105,4490.09% 大買/
2024/06/208676.732476.4876.7062103,0090.06%
2024/06/1968.176.2185.775.9375.00-17.6102,277-0.02%
2024/06/181574.1125.174.2974.10-10.1100,961-0.01%
2024/06/1738.574.35149.274.3673.70-110.6100,571-0.11% 大賣/鉅額交易
2024/06/1469.374.7310574.4375.40-35.899,141-0.04% 大賣/
2024/06/1311272.887073.3472.404297,0690.04% 大買/
2024/06/1214271.66176.671.0370.90-34.795,585-0.04% 大買/大賣/
2024/06/11544.879.04272.881.0274.7027292,0090.30% 大買/大賣/鉅額交易
2024/06/07457.484.41458.782.6582.90-1.387,0190.00% 大買/大賣/
2024/06/06492.383.16680.381.7883.70-18883,616-0.22% 大買/大賣/鉅額交易
2024/06/05444.380.33463.480.5680.40-19.178,688-0.02% 大買/大賣/
2024/06/04329.675.739075.6975.70239.675,2950.32% 大買/鉅額交易
2024/06/0394.573.428974.0475.905.574,0880.01%
2024/05/31438.776.34577.474.3671.50-138.771,518-0.19% 大買/大賣/鉅額交易
2024/05/30877.2012.278.1178.30-4.266,738-0.01%
2024/05/298178.5454.577.4977.2026.566,9310.04%
2024/05/2842.779.781779.5979.5025.766,6880.04%
2024/05/2738.277.9244.176.7678.30-5.966,564-0.01%
2024/05/241473.1032.973.0173.50-18.966,061-0.03%
2024/05/231371.727.871.8271.305.265,9270.01%
2024/05/221272.041672.1272.00-466,285-0.01%
2024/05/21134.471.0145.271.1971.4089.167,0300.13% 大買/
2024/05/201872.021671.9872.50267,8110.00%
2024/05/1749.171.3947.271.8271.001.967,8210.00%
2024/05/16208.273.6822873.4374.10-19.767,308-0.03% 大買/大賣/
2024/05/15222.170.91240.270.7071.40-18.162,532-0.03% 大買/大賣/
2024/05/14487.871.35339.870.8171.3014859,2660.25% 大買/大賣/鉅額交易
2024/05/13401.266.23387.264.9666.601451,5830.03% 大買/大賣/
2024/05/10317.159.51186.159.7160.6013147,5170.28% 大買/大賣/鉅額交易
2024/05/0968.254.8183.154.4955.10-14.941,522-0.04%
2024/05/0829.553.022353.4152.206.538,7240.02%
2024/05/0710552.1830.252.1052.5074.937,6480.20% 大買/
2024/05/064.150.4427.350.5650.60-23.236,577-0.06%
2024/05/03850.569.450.3450.40-1.436,4220.00%
2024/05/022551.93651.0851.301935,8690.05%
2024/04/3015.452.0082.552.2052.20-67.134,907-0.19%
2024/04/295854.20205.154.1852.90-147.134,260-0.43% 大賣/鉅額交易
2024/04/261450.56116.851.2351.80-102.831,859-0.32% 大賣/鉅額交易
2024/04/2500.002.546.7447.10-2.528,881-0.01%
2024/04/2411.546.731646.7346.70-4.529,490-0.02%
2024/04/2300.00945.7145.85-930,084-0.03%
2024/04/2217746.821246.4845.6016531,0470.53% 大買/鉅額交易
2024/04/192445.603945.1045.15-1531,099-0.05%
2024/04/1800.001743.8043.80-1731,794-0.05%
2024/04/16943.93444.1843.80535,6430.01%
2024/04/154.145.45545.3345.20-0.938,1720.00%
2024/04/1200.00945.1645.20-939,648-0.02%
2024/04/11145.10645.1245.00-542,860-0.01%
2024/04/102944.6300.0044.402947,4710.06%
2024/04/09245.17445.1344.95-249,2520.00%
2024/04/08743.853744.1045.10-3051,653-0.06%
2024/04/03143.85443.8943.80-351,965-0.01%
2024/04/0220.144.40144.4544.4519.152,8100.04%
2024/04/0100.001344.5444.30-1354,419-0.02%
2024/03/29444.38444.3844.40057,0400.00%
2024/03/2800.002444.0344.10-2461,145-0.04%
2024/03/27344.2700.0044.15366,9690.00%
2024/03/264544.91944.4144.153672,2820.05%
2024/03/25245.60445.7345.60-274,4130.00%
2024/03/2212.345.223345.2145.15-20.878,776-0.03%
2024/03/21345.65845.9645.45-582,392-0.01%
2024/03/206.345.21244.9544.954.382,7590.01%
2024/03/193.545.5600.0045.303.582,6060.00%
2024/03/182645.17545.1645.152182,6260.03%
2024/03/1520.146.1632.146.2946.50-1282,622-0.01%
2024/03/1417.248.45247.7047.7515.281,8840.02%
2024/03/131448.921348.7648.70181,6280.00%
2024/03/125.548.5813.848.9348.95-8.381,399-0.01%
2024/03/111748.4010.648.3748.606.481,2930.01%
2024/03/0822448.6325147.8247.55-2781,533-0.03% 大買/大賣/
2024/03/07248.256.148.0548.00-4.181,653-0.01%
2024/03/0631.348.2214.848.2048.0016.581,8350.02%
2024/03/05148.602149.0348.60-2081,797-0.02%
2024/03/0429.148.6814.648.5048.9014.581,5010.02%
2024/03/0132.149.1300.0049.1532.181,0790.04%
2024/02/2913.149.761149.6949.852.180,7660.00%
2024/02/27848.641249.1548.55-480,1940.00%
2024/02/26648.779.548.8648.70-3.579,8160.00%
2024/02/231749.4200.0049.101779,5480.02%
2024/02/2216.149.2033.349.8049.95-17.279,046-0.02%
2024/02/213248.72849.0748.352477,9910.03%
2024/02/201347.858.347.9248.154.776,9910.01%
2024/02/19646.82446.6946.90276,6230.00%
2024/02/16947.24547.1946.90476,6220.01%
2024/02/158.746.045.146.2846.653.676,9270.00%
2024/02/05847.483047.5347.30-2276,416-0.03%
2024/02/029.848.02248.0347.757.876,2210.01%
2024/02/011148.991349.0749.15-275,8070.00%
2024/01/3111.548.223.148.0247.858.475,4470.01%
2024/01/302.348.532448.8848.50-21.775,144-0.03%
2024/01/291448.934248.8048.80-2875,025-0.04%
2024/01/26548.82949.1848.90-474,848-0.01%
2024/01/25649.257.349.3349.25-1.374,5750.00%
2024/01/24450.30550.2049.80-174,2590.00%
2024/01/234.350.02450.2849.450.373,9680.00%
2024/01/223649.153349.2549.80373,4350.00%
2024/01/192250.991050.6850.901272,6980.02%
2024/01/187.350.712251.1351.30-14.772,119-0.02%
2024/01/1746.450.2214250.2849.75-95.671,254-0.13% 大賣/
2024/01/1624.451.442551.1051.10-0.670,1670.00%
2024/01/1531.452.3230.452.6452.201.169,0520.00%
2024/01/1262.451.356351.1851.80-0.668,1010.00%
2024/01/116849.3920.149.3149.3047.966,5730.07%
2024/01/1061.849.0177.649.3048.80-15.865,947-0.02%
2024/01/0995.852.239352.1951.702.862,7470.00%
2024/01/08137.357.1112857.0756.509.359,9290.02% 大買/大賣/
2024/01/0517557.88144.357.8258.0030.758,2410.05% 大買/大賣/
2024/01/04215.657.16187.956.9257.3027.754,9240.05% 大買/大賣/
2024/01/03143.953.6815254.0554.00-8.150,539-0.02% 大買/大賣/
2024/01/02151.854.1312153.4753.0030.848,5720.06% 大買/大賣/
2023/12/298.251.577.551.6551.300.746,0030.00%
2023/12/2844.252.145652.1951.90-11.845,551-0.03%
2023/12/2748.153.326553.2852.60-16.944,588-0.04%
2023/12/26166.552.5110952.4152.0057.543,0610.13% 大買/大賣/
2023/12/25142.652.81163.852.7151.80-21.240,417-0.05% 大買/大賣/
2023/12/22155.956.88146.457.0957.509.536,3630.03% 大買/大賣/
2023/12/2198.552.89202.353.4455.40-103.830,431-0.34% 大賣/鉅額交易
2023/12/204849.57128.950.0250.40-80.925,050-0.32% 大賣/
2023/12/19245.549.53102.549.6349.3014322,5320.63% 大買/大賣/鉅額交易
2023/12/18211.546.18261.546.5847.85-5018,279-0.27% 大買/大賣/
2023/12/1510144.0012544.1244.25-2414,910-0.16% 大買/大賣/
2023/12/144443.0100.0042.754414,4100.31%
2023/12/132043.701044.1543.201014,6660.07%
2023/12/127244.5088.644.6744.00-16.616,436-0.10%
2023/12/113244.1333.344.3744.00-1.316,360-0.01%
2023/12/08143.601044.1044.00-916,264-0.06%
2023/12/0766.343.931343.7543.7053.316,2270.33%
2023/12/061844.69444.3544.651416,2070.09%
2023/12/0521.744.771344.8844.858.716,0690.05%
2023/12/0422.744.907644.5445.15-53.315,536-0.34%
2023/12/0111.343.138242.9843.30-70.714,717-0.48%
2023/11/301242.13142.2542.001114,3820.08%
2023/11/294442.50242.4542.554214,3030.29%
2023/11/2832.142.395242.4442.65-19.914,280-0.14%
2023/11/27441.893142.0942.00-2714,187-0.19%
2023/11/240.141.60641.6541.75-5.914,230-0.04%
2023/11/22741.70141.6541.55614,2850.04%
2023/11/21541.85741.9641.90-214,315-0.01%
2023/11/20241.85941.7742.00-714,564-0.05%
2023/11/1732.141.9600.0041.8032.114,6950.22%
2023/11/162041.852142.1042.15-114,689-0.01%
2023/11/152141.654441.8642.10-2314,752-0.16%
2023/11/143041.722942.3941.50115,2920.01%
2023/11/13641.331241.8541.45-615,000-0.04%
2023/11/101641.38341.4841.301315,3070.08%
2023/11/092541.92141.9541.852415,3990.16%
2023/11/0852.241.9900.0041.9052.215,6980.33%
2023/11/074.542.14842.1542.25-3.515,767-0.02%
2023/11/064242.033242.2842.301015,9750.06%
2023/11/03343.151743.0743.25-1415,983-0.09%
2023/11/02242.501042.5042.65-816,076-0.05%
2023/11/0100.00142.1042.10-116,408-0.01%
2023/10/312642.65242.2042.102416,7450.14%
2023/10/30143.253.342.9943.25-2.316,865-0.01%
2023/10/270.142.551142.7943.00-10.916,907-0.06%
2023/10/2600.003342.2142.45-3317,389-0.19%
2023/10/25142.250.442.3342.300.617,9250.00%
2023/10/2400.002942.0542.20-2918,272-0.16%
2023/10/23642.1000.0041.95618,6670.03%
2023/10/20542.1100.0042.35518,8680.03%
2023/10/1900.00342.6342.70-319,136-0.02%
2023/10/1700.00142.2042.25-120,0060.00%
2023/10/16742.00742.0042.40020,6760.00%
2023/10/13642.84342.5242.55321,4100.01%
2023/10/12342.608.143.0143.10-5.121,726-0.02%
2023/10/1132.243.32643.2642.5526.222,3000.12%
2023/10/0613.144.88444.8145.009.123,2650.04%
2023/10/052.245.056.145.2244.90-424,382-0.02%
2023/10/04144.503144.4844.55-3024,984-0.12%
2023/10/03244.30344.4044.10-125,8360.00%
2023/10/02544.6120444.6144.45-19926,366-0.75% 大賣/鉅額交易
2023/09/285.245.75245.3545.453.227,2360.01%
2023/09/272.246.59346.0545.90-0.830,4890.00%
2023/09/26345.85346.0545.95033,0060.00%
2023/09/254.345.75345.6745.951.337,4590.00%
2023/09/22745.46245.7845.80539,2410.01%
2023/09/21645.83745.6345.60-139,6540.00%
2023/09/2010.146.5646.246.8246.30-36.139,877-0.09%
2023/09/191245.322645.8545.85-1439,695-0.04%
2023/09/181845.802145.5445.50-339,773-0.01%
2023/09/15256.446.8450.646.7246.45205.839,9770.51% 大買/鉅額交易
2023/09/14944.012143.8144.60-1238,125-0.03%
2023/09/13143.00743.2043.30-638,034-0.02%
2023/09/12142.802442.9843.10-2338,359-0.06%
2023/09/11142.651242.7542.50-1138,623-0.03%
2023/09/081142.7600.0042.651138,9220.03%
2023/09/07142.653.442.6242.50-2.439,057-0.01%
2023/09/06442.841042.8042.60-639,193-0.02%
2023/09/05642.995443.0143.30-4839,357-0.12%
2023/09/0400.00342.8342.90-339,782-0.01%
2023/09/01242.35442.3542.10-239,716-0.01%
2023/08/31442.44242.5042.25239,8280.01%
2023/08/301342.25142.2042.251239,9360.03%
2023/08/29242.1500.0042.50240,0160.00%
2023/08/28541.81241.9542.00340,1570.01%
2023/08/25142.20142.0042.05040,3200.00%
2023/08/2416.442.15241.9841.9514.440,3730.04%
2023/08/232743.26343.6242.952440,2500.06%
2023/08/22143.50243.2843.30-140,2110.00%
2023/08/21543.151343.2143.10-840,225-0.02%
2023/08/1831.844.842344.1643.908.840,1100.02%
2023/08/179.142.15641.9142.553.139,4680.01%
2023/08/1613.242.1770.242.7442.05-5739,345-0.14%
2023/08/155.143.523.243.5643.601.939,0230.00%
2023/08/147.244.164.144.0044.053.138,9340.01%
2023/08/11945.29845.3345.30138,7270.00%
2023/08/102.145.46145.3045.501.138,7140.00%
2023/08/092.546.2800.0046.002.538,7590.01%
2023/08/08246.401346.4846.40-1138,698-0.03%
2023/08/076.145.672046.1046.40-13.938,780-0.04%
2023/08/045.546.85646.9347.15-0.538,6820.00%
2023/08/023.246.5700.0046.453.238,5180.01%
2023/08/0100.003.247.0446.80-3.238,578-0.01%
2023/07/311347.031147.6146.50238,6520.01%
2023/07/281247.853047.6247.75-1838,349-0.05%
2023/07/273147.062647.3546.90538,1700.01%
2023/07/261246.615346.7546.90-4138,213-0.11%
2023/07/253245.7562.245.6945.60-30.238,023-0.08%
2023/07/24745.99846.0445.75-138,1720.00%
2023/07/2156.747.5324.347.6847.3532.438,2250.08%
2023/07/201947.9944.547.9148.40-25.537,923-0.07%
2023/07/192746.9068.246.8446.80-41.237,424-0.11%
2023/07/182846.2626.146.5346.301.937,1070.01%
2023/07/1744.145.242445.1045.0520.136,5510.05%
2023/07/143544.882244.9844.601336,3530.04%
2023/07/1351.144.6641.144.5644.001036,1090.03%
2023/07/12125.247.0413046.7146.25-4.835,144-0.01% 大買/大賣/
2023/07/115048.7144.748.5948.405.434,3590.02%
2023/07/1070.349.414249.3048.8528.333,8580.08%
2023/07/0724.450.9239.750.7150.60-15.333,170-0.05%
2023/07/0651.151.243251.1951.0019.132,7330.06%
2023/07/05275.952.6969.251.9551.70206.732,0890.64% 大買/鉅額交易
2023/07/0415754.121954.1454.2013829,2850.47% 大買/鉅額交易
2023/07/03141.167.64367.468.2469.30-226.326,890-0.84% 大買/大賣/鉅額交易
2023/06/3055.262.308662.6263.00-30.822,631-0.14%
2023/06/294260.014160.0460.10120,9690.00%
2023/06/2815.460.552460.4360.70-8.620,607-0.04%
2023/06/271561.341361.4261.10220,3610.01%
2023/06/26561.362661.7561.10-2120,295-0.10%
2023/06/2122.861.71462.4061.5018.820,1890.09%
2023/06/201363.52663.2863.20719,8660.04%
2023/06/1914.563.81563.7463.509.519,8020.05%
2023/06/16664.72664.5064.80019,7250.00%
2023/06/153.563.90964.0064.10-5.519,599-0.03%
2023/06/14564.302563.7864.30-2019,652-0.10%
2023/06/13862.844.162.9563.203.920,1000.02%
2023/06/12462.53362.5363.00121,1490.00%
2023/06/09162.50862.7062.90-722,330-0.03%
2023/06/0816.162.661262.7362.604.123,4610.02%
2023/06/071.261.79361.7361.70-1.926,858-0.01%
2023/06/06261.502161.5061.70-1927,226-0.07%
2023/06/0510.161.00161.4060.909.127,5870.03%
2023/06/022.561.441061.7061.50-7.527,811-0.03%
2023/06/01960.806760.5261.40-5828,459-0.20%
2023/05/315361.574161.3060.801229,4340.04%
2023/05/30261.65562.2061.30-329,898-0.01%
2023/05/2900.0022.362.1062.00-22.330,085-0.07%
2023/05/261761.181661.5161.30130,5980.00%
2023/05/25261.35361.2061.10-131,1590.00%
2023/05/24162.00162.0061.90031,6960.00%
2023/05/231.361.741161.7861.70-9.732,291-0.03%
2023/05/2221.161.64362.0362.1018.132,2910.06%
2023/05/1910.661.315.561.2961.305.132,2180.02%
2023/05/186861.50361.2361.306532,2510.20%
2023/05/17561.46561.2861.20032,3270.00%
2023/05/16561.044.261.4460.900.832,4440.00%
2023/05/1512.359.7030.560.4161.20-18.232,668-0.06%
2023/05/122.860.37260.5060.200.832,7690.00%
2023/05/1115.860.56260.5060.1013.832,7910.04%
2023/05/103.861.19761.0761.60-3.232,647-0.01%
2023/05/0912.360.52560.5060.307.332,5090.02%
2023/05/0814.360.59160.6060.5013.332,7270.04%
2023/05/0513.461.04161.1061.2012.433,1250.04%
2023/05/04260.902.660.9160.80-0.633,3620.00%
2023/05/031161.031.160.8360.709.933,3790.03%
2023/05/0216.861.722261.6661.90-5.233,340-0.02%
2023/04/28562.9600.0063.10533,4500.01%
2023/04/271061.757.261.6661.702.933,4490.01%
2023/04/2614.362.75162.5062.4013.333,4490.04%
2023/04/253.264.08264.9063.701.233,2820.00%
2023/04/242564.701264.8764.701333,3480.04%
2023/04/2116.165.211765.4964.90-0.933,4970.00%
2023/04/202766.971066.4066.401733,4070.05%
2023/04/19466.03565.7066.00-133,5750.00%
2023/04/185167.11467.2566.404733,5900.14%
2023/04/17867.741467.6367.70-633,504-0.02%
2023/04/141266.919.166.7866.80333,5000.01%
2023/04/13466.301166.2566.30-733,627-0.02%
2023/04/12866.244366.0866.40-3533,872-0.10%
2023/04/111565.7612.165.8965.602.933,8850.01%
2023/04/102365.87665.7865.701734,1200.05%
2023/04/07765.5317.165.6165.60-10.134,136-0.03%
2023/04/06764.065.364.4664.001.834,3810.01%
2023/03/311264.23664.2064.30634,9690.02%
2023/03/304.163.38463.5563.300.137,1280.00%
2023/03/296.763.8400.0063.506.738,3750.02%
2023/03/281264.351164.5564.00139,6300.00%
2023/03/27364.00864.0064.20-541,065-0.01%
2023/03/24664.07664.2564.20043,5920.00%
2023/03/231664.372264.3564.10-643,772-0.01%
2023/03/221265.55665.4765.30643,8270.01%
2023/03/2112.265.45965.4965.103.244,2740.01%
2023/03/202166.111365.8965.80844,2510.02%
2023/03/176.565.162.265.4965.404.344,3670.01%
2023/03/1636.465.271865.3964.7018.444,1860.04%
2023/03/1538.467.9229.267.8266.509.143,7680.02%
2023/03/1494.967.647267.8367.5022.943,1330.05%
2023/03/1376.469.0782.169.0369.10-5.842,354-0.01%
2023/03/10142.369.0517369.3868.70-30.841,250-0.07% 大買/大賣/
2023/03/092966.9410.366.7067.0018.738,2070.05%
2023/03/081266.317566.3066.30-6338,303-0.16%
2023/03/072667.401367.1967.401338,3270.03%
2023/03/06103.467.412867.4567.5075.438,3510.20% 大買/
2023/03/0349.166.491766.4567.1032.138,2230.08%
2023/03/021465.442765.3765.60-1337,646-0.03%
2023/03/011263.74163.8063.801137,2490.03%
2023/02/242864.404064.6564.60-1237,154-0.03%
2023/02/2317.663.993164.1564.30-13.436,786-0.04%
2023/02/224163.032762.7962.601436,5410.04%
2023/02/211661.952162.4662.80-536,156-0.01%
2023/02/20460.088.360.1260.50-4.336,047-0.01%
2023/02/17459.751159.8159.80-736,564-0.02%
2023/02/16460.13560.2660.30-137,1010.00%
2023/02/15160.001259.9360.00-1138,017-0.03%
2023/02/149.159.898.160.3560.70138,3760.00%
2023/02/1331.559.104059.1459.00-8.638,820-0.02%
2023/02/1082.260.788960.7960.60-6.939,575-0.02%
2023/02/0900.00861.8561.70-839,863-0.02%
2023/02/08761.97561.8061.80240,5320.00%
2023/02/07761.76661.9061.70140,9380.00%
2023/02/0613.262.051161.9561.702.241,6100.01%
2023/02/032864.14364.3063.602541,8070.06%
2023/02/0214.163.0321.363.1063.50-7.241,682-0.02%
2023/02/011062.841262.8262.40-241,9460.00%
2023/01/313.362.392362.3062.50-19.742,304-0.05%
2023/01/302161.573161.4161.30-1042,519-0.02%
2023/01/17361.83861.9062.00-542,507-0.01%
2023/01/1616.361.0219.561.2561.10-3.342,923-0.01%
2023/01/131062.115.662.2161.904.542,9480.01%
2023/01/1217.962.851162.4262.006.943,6520.02%
2023/01/11863.78563.5263.20343,9900.01%
2023/01/101063.421863.3262.90-844,451-0.02%
2023/01/091563.272163.1363.30-645,826-0.01%
2023/01/06963.677.463.5163.601.646,3920.00%
2023/01/05864.09464.5363.70446,8110.01%
2023/01/041164.45563.6663.50647,3060.01%
2023/01/034165.0817.564.8364.6023.547,5120.05%
2022/12/301565.77965.6165.50647,4470.01%
2022/12/291364.321264.3464.80147,7660.00%
2022/12/2822.164.543464.3563.90-11.948,395-0.02%
2022/12/272865.661965.7165.10948,8790.02%
2022/12/264365.87155.565.4265.00-112.549,611-0.23% 大賣/鉅額交易
2022/12/236767.183167.2767.303649,8490.07%
2022/12/22115.167.715467.7168.0061.149,9620.12% 大買/
2022/12/212765.392165.7965.70648,5360.01%
2022/12/202265.2294.164.6863.90-72.148,045-0.15%
2022/12/192565.6826.465.6364.30-1.448,0560.00%
2022/12/16119.166.266565.1265.3054.147,1300.11% 大買/
2022/12/15762.871763.0162.80-1045,315-0.02%
2022/12/143262.05661.9062.002646,0680.06%
2022/12/13463.452063.1763.20-1646,340-0.03%
2022/12/121362.04262.0061.801146,9660.02%
2022/12/09862.18562.4862.80347,4940.01%
2022/12/08760.77161.0061.00647,9280.01%
2022/12/076.261.361061.3260.90-3.848,316-0.01%
2022/12/0612.262.504262.0361.70-29.848,303-0.06%
2022/12/051064.34763.9363.80348,6890.01%
2022/12/021564.971464.9964.80149,1370.00%
2022/12/011966.9135.566.1965.40-16.549,641-0.03%
2022/11/30765.341565.6466.10-849,206-0.02%
2022/11/292464.822463.5265.10049,5030.00%
2022/11/2816.163.93126.363.7763.50-110.250,617-0.22% 大賣/鉅額交易
2022/11/255565.442265.0564.903350,5390.07%
2022/11/247763.811763.2964.606050,6330.12%
2022/11/231162.42362.6362.50850,4270.02%
2022/11/22861.81262.0061.70650,7680.01%
2022/11/21762.04562.0261.40250,7600.00%
2022/11/1814.563.633963.7763.00-24.550,662-0.05%
2022/11/17364.87764.7064.80-450,562-0.01%
2022/11/16665.05564.9464.60150,6000.00%
2022/11/15865.49565.5665.30350,6110.01%
2022/11/14565.981166.1566.20-650,242-0.01%
2022/11/111766.143865.5965.20-2149,814-0.04%
2022/11/10764.41564.6064.30249,2470.00%
2022/11/091464.371464.0664.50049,3770.00%
2022/11/086463.8929.563.9663.4034.549,8930.07%
2022/11/07262.2516.562.4162.30-14.549,150-0.03%
2022/11/0410.161.301260.8461.20-1.948,9690.00%
2022/11/031559.491359.2560.20248,9690.00%
2022/11/02660.60960.6959.80-349,333-0.01%
2022/11/01259.30259.6059.10049,2880.00%
2022/10/31259.75660.2360.20-449,669-0.01%
2022/10/2815.161.453361.9160.60-17.949,591-0.04%
2022/10/271261.921862.2463.20-649,294-0.01%
2022/10/261160.7710.260.9561.900.849,3550.00%
2022/10/2533.161.933762.1561.50-3.949,192-0.01%
2022/10/246562.5716.363.0362.1048.749,9520.10%
2022/10/21661.431161.4861.00-549,859-0.01%
2022/10/206059.923160.4961.802949,9370.06%
2022/10/199662.993363.1563.006349,3340.13%
2022/10/182061.863461.7461.90-1449,242-0.03%
2022/10/1735.158.083358.5760.002.149,3010.00%
2022/10/14219.163.00145.160.8062.807448,3720.15% 大買/大賣/
2022/10/133060.1523.460.1859.306.748,1400.01%
2022/10/125261.6266.162.0361.60-14.148,515-0.03%
2022/10/111064.36463.8863.70648,1320.01%
2022/10/07865.451265.5065.10-448,274-0.01%
2022/10/0611864.7712263.5365.00-448,762-0.01% 大買/大賣/
2022/10/0524.165.123264.8164.70-7.948,742-0.02%
2022/10/043063.883163.8163.80-148,9540.00%
2022/10/0333.363.0738.163.5363.50-4.948,972-0.01%
2022/09/3032.158.7344.259.1361.50-12.149,276-0.02%
2022/09/291161.141061.2159.90149,2570.00%
2022/09/2840.261.3134.861.1160.305.449,1850.01%
2022/09/274263.173862.9663.80449,8680.01%
2022/09/2668.263.3411563.1261.60-46.850,080-0.09% 大賣/
2022/09/2311.167.751167.9067.400.150,0870.00%
2022/09/2238.367.153567.5166.503.350,9800.01%
2022/09/213268.4932.168.5468.90-0.152,2910.00%
2022/09/205669.305369.3368.50353,6570.01%
2022/09/19138.270.13148.368.6368.00-10.254,545-0.02% 大買/大賣/
2022/09/1635.371.6021.171.8373.5014.355,7370.03%
2022/09/1538.273.091973.0372.6019.257,0780.03%
2022/09/148.169.863869.7771.80-29.958,063-0.05%
2022/09/13971.623.171.4571.105.958,9360.01%
2022/09/1220.170.995270.2571.00-3260,447-0.05%
2022/09/082168.448767.8567.80-6660,618-0.11%
2022/09/07669.301669.1169.60-1060,925-0.02%
2022/09/06771.09670.9270.60160,6180.00%
2022/09/0524.170.896770.6970.80-42.960,842-0.07%
2022/09/026972.7546.272.2971.1022.860,9150.04%
2022/09/0117.577.341077.2976.807.559,9010.01%
2022/08/3110.877.715.178.7578.905.760,6640.01%
2022/08/3013.679.301278.9378.901.661,0220.00%
2022/08/2915.478.792878.9979.60-12.660,912-0.02%
2022/08/262384.075.583.7283.4017.560,8600.03%
2022/08/255.282.83683.2783.40-0.860,8240.00%
2022/08/2410.582.72782.0982.103.561,0320.01%
2022/08/2310.283.26582.9683.005.261,4450.01%
2022/08/2215.183.895.183.9683.601061,9080.02%
2022/08/192786.905586.7286.40-2862,006-0.05%
2022/08/18486.60186.7086.50362,3920.00%
2022/08/178.387.011786.7386.40-8.762,883-0.01%
2022/08/1625.786.54120.385.8786.00-94.663,549-0.15% 大賣/
2022/08/1551.288.20240.287.8187.50-189.165,024-0.29% 大賣/鉅額交易
2022/08/127.191.363390.9591.10-2664,330-0.04%
2022/08/11169.292.55125.191.5191.0044.164,7990.07% 大買/大賣/
2022/08/10194.192.58135.191.7191.105964,7390.09% 大買/大賣/
2022/08/0965.192.23992.2293.3056.164,9220.09%
2022/08/0862.190.381590.5091.1047.165,1890.07%
2022/08/0515.389.9731.689.9990.50-16.464,822-0.03%
2022/08/0417.486.5818.286.8787.50-0.864,6390.00%
2022/08/03687.60387.5387.00364,7740.00%
2022/08/0214.287.761087.7187.504.265,2370.01%
2022/08/016589.77889.3390.005765,7060.09%
2022/07/2915.289.842789.3089.60-11.866,156-0.02%
2022/07/2830.286.776.286.7486.502466,0030.04%
2022/07/271187.5600.0088.201166,6760.02%
2022/07/26287.059.286.3786.70-7.266,726-0.01%
2022/07/25987.09486.8586.90567,7350.01%
2022/07/228.489.6816.289.1989.50-7.867,498-0.01%
2022/07/211388.209.188.0488.30467,3860.01%
2022/07/206.787.642387.4986.60-16.367,091-0.02%
2022/07/1926.187.277087.5887.80-43.967,290-0.07%
2022/07/1853.186.5100.0085.6053.167,1380.08%
2022/07/153786.411386.0286.002467,4420.04%
2022/07/149.185.2665.186.4587.50-5667,226-0.08%
2022/07/131985.182485.1183.90-566,766-0.01%
2022/07/124483.743483.5482.101066,4900.02%
2022/07/1130.287.8037.687.8988.20-7.465,798-0.01%
2022/07/0879.586.456286.4986.5017.565,5210.03%
2022/07/071981.3825.181.9683.20-6.164,780-0.01%
2022/07/0637.181.543181.8180.306.164,6370.01%
2022/07/0591.880.549280.7282.10-0.264,3960.00%
2022/07/049778.1514078.3078.20-4363,460-0.07% 大賣/
2022/07/01176.181.7118378.9577.80-763,137-0.01% 大買/大賣/
2022/06/30117.482.52173.882.6382.30-56.462,173-0.09% 大買/大賣/
2022/06/296387.0334.587.3585.5028.561,3240.05%
2022/06/28240.589.39258.288.5291.70-17.759,592-0.03% 大買/大賣/
2022/06/2730.185.908.186.0086.102257,6840.04%
2022/06/2411199.5853.199.7698.3057.956,6880.10% 大買/
2022/06/2344.699.2069.598.5996.20-24.955,115-0.05%
2022/06/2237.1102.8847.5103.60101.00-10.554,660-0.02%
2022/06/2121.5110.3415.3109.98109.506.253,4840.01%
2022/06/2038.2113.1862.1111.94111.50-23.952,638-0.05%
2022/06/1715118.4038118.68119.50-2351,241-0.04%
2022/06/1638120.4727.1120.04117.0010.951,1780.02%
2022/06/1519123.059.2123.05122.009.951,7000.02%
2022/06/1414120.5730121.62123.50-1654,011-0.03%
2022/06/1325.3121.4520.5121.81120.504.858,1390.01%
2022/06/1041.5126.0810125.60126.0031.562,1250.05%
2022/06/0967126.7529.1126.93126.5037.964,6030.06%
2022/06/0811129.0548.1129.42130.00-37.164,840-0.06%
2022/06/072127.2511127.50127.00-965,936-0.01%
2022/06/0647.1127.5026128.08126.5021.168,0120.03%
2022/06/021126.0014126.14126.50-1370,608-0.02%
2022/06/017125.868.2126.32126.00-1.274,0080.00%
2022/05/3126125.0428125.07124.50-278,3820.00%
2022/05/3053127.4116.1127.59127.0036.979,3150.05%
2022/05/2723.2127.2647.2127.24128.00-24.179,731-0.03%
2022/05/2620.5126.7421126.57125.50-0.580,6430.00%
2022/05/2547.5126.2237.1126.47127.0010.481,0620.01%
2022/05/2428127.2937.1126.35125.00-9.181,523-0.01%
2022/05/2359.5123.8866.3125.16127.00-6.881,311-0.01%
2022/05/2014117.547.2117.85117.506.880,8200.01%
2022/05/1916.1113.5018.3113.67115.00-2.281,8930.00%
2022/05/1810117.5021117.76117.50-1182,686-0.01%
2022/05/1730117.9026.1116.74116.503.982,8350.00%
2022/05/1641.1119.7835119.42119.006.282,3180.01%
2022/05/136123.338.1123.75123.50-2.181,6330.00%
2022/05/1234.1122.106123.08121.0028.182,3570.03%
2022/05/1115125.204125.38124.001182,4200.01%
2022/05/1037.4126.1981125.17127.50-43.782,463-0.05%
2022/05/0932.5127.058127.69126.0024.582,5640.03%
2022/05/0632129.1923129.91130.50983,9560.01%
2022/05/057131.2120130.63130.00-1384,000-0.02%
2022/05/0454.1130.1148.2129.91130.00683,6620.01%
2022/05/0318.1125.5721125.86126.50-2.983,1820.00%
2022/04/2922124.6152.7125.78126.00-30.783,396-0.04%
2022/04/289121.4411.2121.24120.50-2.283,0430.00%
2022/04/2744120.4445119.03121.00-183,0840.00%
2022/04/2611121.6410.3121.71121.000.883,1620.00%
2022/04/2530.2122.1230122.40121.500.283,1680.00%
2022/04/2232.4126.5320.1126.83126.5012.482,6140.01%
2022/04/2112.2125.6320.2125.10125.00-8.182,619-0.01%
2022/04/205.2124.004.3123.88123.500.982,6110.00%
2022/04/195.1123.2019.1123.06123.00-14.182,899-0.02%
2022/04/1827.5121.6516.2121.31121.0011.383,0440.01%
2022/04/1516122.7512123.67124.00483,2600.00%
2022/04/1411124.4519123.92122.00-883,333-0.01%
2022/04/1314.1123.364122.88124.5010.183,2240.01%
2022/04/1216.1120.254120.50120.0012.183,0010.01%
2022/04/117.1123.514123.00121.503.182,6770.00%
2022/04/086.4122.8715123.30124.00-8.783,699-0.01%
2022/04/0720.3120.3231.6119.75119.00-11.384,236-0.01%
2022/04/0612.1123.639123.61123.503.183,9730.00%
2022/04/0114.1125.2944124.57126.50-29.984,317-0.04%
2022/03/3114124.251125.00124.501383,8180.02%
2022/03/309124.333124.17124.00683,6710.01%
2022/03/298.1124.315124.50123.503.183,5780.00%
2022/03/2815120.8325121.04122.50-1083,389-0.01%
2022/03/2581.8123.5235123.67122.0046.883,4170.06%
2022/03/2425128.7213.1128.27128.0011.982,4530.01%
2022/03/2330.2130.949130.94130.5021.282,5690.03%
2022/03/2212130.463131.33129.50982,6300.01%
2022/03/2130.7130.3692.1131.29131.50-61.483,027-0.07%
2022/03/1852129.9089.7129.91130.00-37.783,743-0.05%
2022/03/17102.9131.09114.7130.17133.00-11.883,304-0.01% 大買/大賣/
2022/03/16250.9128.83208.7125.80127.0042.281,6320.05% 大買/大賣/
2022/03/15255.9133.13177.6132.28130.0078.377,8700.10% 大買/大賣/
2022/03/1437130.73146.4130.92132.50-109.475,063-0.15% 大賣/鉅額交易
2022/03/1123.6125.0028.2124.66125.50-4.674,144-0.01%
2022/03/10143.4127.68104.4126.83124.003974,7200.05% 大買/大賣/
2022/03/0976.5123.0751.1122.67125.5025.474,4260.03%
2022/03/08134.3123.51149.5119.21118.00-15.275,309-0.02% 大買/大賣/
2022/03/07224.3130.88218.5126.56125.505.873,0270.01% 大買/大賣/
2022/03/04259.6131.15323.1132.40133.00-63.470,755-0.09% 大買/大賣/
2022/03/0395.9123.60141.5124.71125.00-45.667,329-0.07% 大賣/
2022/03/0241.5120.8716120.59120.5025.567,3650.04%
2022/03/0115.3119.6036.6119.04120.50-21.367,492-0.03%
2022/02/2518.2115.5834115.54115.50-15.866,518-0.02%
2022/02/2438.3114.7648.3112.79112.50-1066,509-0.02%
2022/02/2344.1115.8562.3115.50116.00-18.266,667-0.03%
2022/02/2266.3114.4661.9113.01113.504.466,7840.01%
2022/02/2181.5119.1667.1119.17119.5014.466,0560.02%
2022/02/1844.1115.62123.4115.97116.50-79.365,633-0.12% 大賣/
2022/02/1734.2113.2134112.63112.000.265,3890.00%
2022/02/163112.8329.6112.86112.50-26.665,849-0.04%
2022/02/1514.1111.1433111.21111.00-1967,216-0.03%
2022/02/1447.3113.0242.3112.58110.50569,6980.01%
2022/02/11106.1113.2366.2112.59112.0039.970,9220.06% 大買/
2022/02/1067113.1728.3113.12114.0038.873,3910.05%
2022/02/09183114.2174.1114.00112.00108.975,9720.14% 大買/鉅額交易
2022/02/08115.1112.81118.8112.73112.50-3.876,4040.00% 大買/大賣/
2022/02/0723.4105.2657104.41108.00-33.675,977-0.04%
2022/01/2690.398.753998.5498.6051.377,7970.07%
2022/01/25144.397.2312696.1895.1018.378,9030.02% 大買/大賣/
2022/01/2427.198.625998.1099.90-3279,863-0.04%
2022/01/2173100.7450100.0599.002381,5310.03%
2022/01/2014.1104.185.5104.60104.008.681,8730.01%
2022/01/1924.2104.754.3104.35104.002082,1820.02%
2022/01/1812.1106.5325106.28106.50-12.982,578-0.02%
2022/01/1725.1105.5631105.34105.50-5.984,025-0.01%
2022/01/1438.2105.5064103.93107.50-25.985,320-0.03%
2022/01/1348106.924107.88105.004485,2580.05%
2022/01/1232.4109.4446109.25108.00-13.685,586-0.02%
2022/01/1121113.2447.2112.70112.00-26.286,061-0.03%
2022/01/1023.7111.28105.1111.03111.50-81.588,288-0.09% 大賣/
2022/01/0713.5112.7620114.75113.50-6.588,943-0.01%
2022/01/0623.2115.3734114.84114.50-10.890,871-0.01%
2022/01/0519.4115.0217.1116.18115.002.392,6070.00%
2022/01/0422115.0030115.08115.50-894,435-0.01%
2022/01/0399.8115.5072.2114.48114.5027.695,4920.03%
2021/12/3037.7121.5374.9121.17121.00-37.296,085-0.04%
2021/12/2913125.547124.86124.50696,9560.01%
2021/12/2837.1125.7892125.54125.00-54.999,686-0.06%
2021/12/2726.2122.8923.3122.85122.502.9102,1260.00%
2021/12/2417122.8818.3122.31122.50-1.3104,4740.00%
2021/12/2320124.2819123.03122.501104,8480.00%
2021/12/2215124.9318125.14124.00-3105,4450.00%
2021/12/2111125.1821.6124.48125.50-10.6106,154-0.01%
2021/12/2020122.9310122.00122.0010106,6010.01%
2021/12/178.2124.4831.2123.96123.50-23107,404-0.02%
2021/12/1616123.4114123.36122.002107,4240.00%
2021/12/1524121.5450.3121.33122.50-26.3107,772-0.02%
2021/12/1465.2123.5060.4122.41120.004.7108,5980.00%
2021/12/1362.2128.05105128.23127.50-42.8107,638-0.04% 大賣/
2021/12/1054.8125.0724.3125.29124.0030.5107,9040.03%
2021/12/0915.1127.9442.5127.61128.50-27.4108,286-0.03%
2021/12/0899.8129.3681.5128.01127.0018.3108,5700.02%
2021/12/07108.4126.6375127.08126.5033.4108,3260.03% 大買/
2021/12/06115.4125.86162.6125.95125.50-47.2107,348-0.04% 大買/大賣/
2021/12/03129.1123.49117.6123.36121.0011.5107,4250.01% 大買/大賣/
2021/12/02124.7121.87166.9121.49122.00-42.2108,920-0.04% 大買/大賣/
2021/12/0164.6115.6564115.24115.000.6108,1460.00%
2021/11/3017113.7651114.36115.50-34109,446-0.03%
2021/11/2979111.0981.1110.38110.00-2.1110,1080.00%
2021/11/2699.2112.3978.3109.58108.5020.9111,2510.02%
2021/11/2554114.3667.8114.26114.50-13.8111,468-0.01%
2021/11/2466.4111.3047111.23111.0019.4111,2350.02%
2021/11/2331.9111.4920111.63111.0011.9112,8120.01%
2021/11/2238109.9350111.53110.50-12114,198-0.01%
2021/11/1978.3109.7037.5108.38107.5040.9114,9750.04%
2021/11/1898109.5931.3109.78109.5066.7117,6770.06%
2021/11/1768108.0847.1107.93107.5020.9121,2700.02%
2021/11/1656.5107.5059.1107.82110.00-2.6123,1030.00%
2021/11/1538106.4952.3107.04105.00-14.3127,419-0.01%
2021/11/1292107.7480.6107.43106.5011.4131,7160.01%
2021/11/1163.2111.51132110.48106.00-68.8132,977-0.05% 大賣/
2021/11/10118.2117.2787.8118.06115.0030.4135,0030.02% 大買/
2021/11/09194.1117.9284.4117.24116.00109.8140,2090.08% 大買/鉅額交易
2021/11/08168.2112.09141.2112.76118.0027142,0610.02% 大買/大賣/
2021/11/0555.6106.4382.6106.88107.50-27.1139,337-0.02%
2021/11/0480.1110.21114.6109.21106.00-34.5138,354-0.02% 大賣/
2021/11/03157.5106.98141107.17108.5016.5136,5100.01% 大買/大賣/
2021/11/02103.1100.84117.9101.99101.50-14.8134,128-0.01% 大買/大賣/
2021/11/01117.299.1195.498.6998.0021.8132,5450.02% 大買/
2021/10/2985.593.8862.993.9796.5022.6131,1750.02%
2021/10/2843.291.0944.490.9290.60-1.2129,2410.00%
2021/10/271289.133989.4689.30-27128,450-0.02%
2021/10/2666.290.396190.4390.405.2128,5390.00%
2021/10/2548.288.6372.288.4989.50-24128,190-0.02%
2021/10/2280.386.6911786.6985.10-36.7134,285-0.03% 大賣/
2021/10/212589.4030.289.5689.30-5.2138,0340.00%
2021/10/2051.289.6047.189.1988.304.1141,4190.00%
2021/10/1974.189.5357.189.6888.0017147,5720.01%
2021/10/18139.185.35197.286.2789.00-58.1153,817-0.04% 大買/大賣/
2021/10/1559.292.5951.292.2392.308158,9150.01%
2021/10/14125.390.86114.290.9592.4011.1165,4620.01% 大買/大賣/
2021/10/137790.027590.1788.502.1169,7920.00%
2021/10/12114.689.94213.289.4487.40-98.6178,274-0.06% 大買/大賣/
2021/10/0812397.84134.497.1396.80-11.3182,954-0.01% 大買/大賣/
2021/10/0794.398.52115.798.4598.50-21.4193,894-0.01% 大賣/
2021/10/0615695.11162.195.2092.50-6.1200,5910.00% 大買/大賣/
2021/10/05175.896.62231.395.7898.20-55.5207,184-0.03% 大買/大賣/
2021/10/04132100.82284.199.8997.20-152.1213,430-0.07% 大買/大賣/鉅額交易
2021/10/01161.5110.38139.6109.25108.0021.9221,2060.01% 大買/大賣/
2021/09/3038118.3848118.72119.50-10228,6370.00%
2021/09/2941117.5624117.63116.5017234,8600.01%
2021/09/2867.7120.259.8120.34119.0057.9235,1280.02%
2021/09/2742.2127.3655.5127.02124.50-13.3235,404-0.01%
2021/09/2430.6126.2636.6126.04126.50-6235,9060.00%
2021/09/2335122.5048.3122.64121.50-13.3235,844-0.01%
2021/09/2258.1120.3412.3119.88119.5045.8236,6840.02%
2021/09/1766.2121.95122.3122.00123.00-56.1237,068-0.02% 大賣/
2021/09/1624.1119.2724119.21118.000.1236,4700.00%
2021/09/1532.4118.1444118.25121.50-11.6236,8380.00%
2021/09/1459119.9335120.80117.5024237,3160.01%
2021/09/1350.1125.9276.6126.48124.50-26.5237,488-0.01%
2021/09/10118.7123.76121.1122.51125.50-2.4246,8730.00% 大買/大賣/
2021/09/0970.1120.0843.2120.70121.5026.9257,3510.01%
2021/09/08115.3119.94130120.83122.00-14.7263,381-0.01% 大買/大賣/
2021/09/07169.8119.97206.2119.48120.50-36.4272,442-0.01% 大買/大賣/
2021/09/06164.9116.01164.8116.65113.000.1276,2980.00% 大買/大賣/
2021/09/03161.3121.38673.2120.04120.50-511.8281,059-0.18% 大買/大賣/鉅額交易
2021/09/02105.2125.2692.5125.37126.0012.7284,2160.00% 大買/
2021/09/01116.5127.4967.7127.02125.0048.8287,6200.02% 大買/
2021/08/31115.1134.2372.7133.98133.5042.4289,4360.01% 大買/
2021/08/3085.3138.0196.5137.26136.00-11.2296,1770.00%
2021/08/2779.6137.9973137.98137.006.6301,7570.00%
2021/08/2661.5136.7490.7138.09140.00-29.2307,355-0.01%
2021/08/25140.4135.9095.7136.93138.5044.7313,1620.01% 大買/
2021/08/24456.7138.37282.4137.27134.50174.3317,7420.05% 大買/大賣/鉅額交易
2021/08/23464.7139.94454.3140.43139.5010.4322,1190.00% 大買/大賣/
2021/08/20246.3129.36168.5128.81130.5077.8325,6440.02% 大買/大賣/
2021/08/19431.4132.72370.8130.16126.5060.6335,1330.02% 大買/大賣/
2021/08/18327.5128.65467.7130.40136.50-140.2341,307-0.04% 大買/大賣/鉅額交易
2021/08/17234.2127.55170.3127.69124.5063.9345,7470.02% 大買/大賣/
2021/08/16323.3131.64292.5132.19126.0030.7353,2070.01% 大買/大賣/
2021/08/13419.3136.01439136.20133.00-19.7356,926-0.01% 大買/大賣/
2021/08/12200.7128.91321128.13133.50-120.3361,288-0.03% 大買/大賣/鉅額交易
2021/08/11139121.57188125.06125.00-49362,298-0.01% 大買/大賣/
2021/08/10128.7132.5510129.33130.00118.7366,3500.03% 大買/鉅額交易
2021/08/0960.5133.5650.4134.82132.5010.1375,3550.00%
2021/08/0620.2131.0626.2132.68131.00-6385,8190.00%
2021/08/056.8126.188126.75125.50-1.2394,9450.00%
2021/08/0416.4129.4434.7129.44129.00-18.3400,6260.00%
2021/08/03162.6124.6720125.90126.00142.6409,2860.03% 大買/鉅額交易
2021/08/02133.4112.6073.9116.74120.0059.5416,1500.01% 大買/
2021/07/30265.4127.4072.1129.60117.00193.3423,5210.05% 大買/鉅額交易
2021/07/2984.6126.0549.1127.88129.5035.5430,6170.01%
2021/07/28511.9117.09855.8116.33118.00-343.9438,242-0.08% 大買/大賣/鉅額交易
2021/07/27229.6127.37288126.24122.50-58.4443,452-0.01% 大買/大賣/
2021/07/26206.4141.20297.7139.51136.00-91.3443,188-0.02% 大買/大賣/
2021/07/23389.3142.63331.9142.54145.5057.4444,6340.01% 大買/大賣/
2021/07/22289.1143.18652.3140.97140.50-363.1444,272-0.08% 大買/大賣/鉅額交易
2021/07/21396.1161.82421159.11153.50-24.9443,347-0.01% 大買/大賣/
2021/07/20436.8177.29417.2174.08170.5019.6438,4850.00% 大買/大賣/
2021/07/19474.3192.94496.1191.00188.00-21.8437,4980.00% 大買/大賣/
2021/07/16756.2188.36577.8187.73188.00178.4431,8900.04% 大買/大賣/鉅額交易
2021/07/15331.7173.29334.5172.69179.00-2.9421,9280.00% 大買/大賣/
2021/07/14999.8169.66987.6166.05163.0012.3415,5790.00% 大買/大賣/
2021/07/13527.4188.49743.9187.35176.00-216.6404,074-0.05% 大買/大賣/鉅額交易
2021/07/12855.7202.71969.4200.60195.50-113.6395,926-0.03% 大買/大賣/鉅額交易
2021/07/09801.7208.65806.5203.07195.50-4.8387,8450.00% 大買/大賣/
2021/07/08764213.68908.6212.66216.50-144.6379,248-0.04% 大買/大賣/鉅額交易
2021/07/07618.8216.10429.6215.14210.00189.2368,9180.05% 大買/大賣/鉅額交易
2021/07/06154.9210.33253.5211.38216.50-98.5359,596-0.03% 大買/大賣/
2021/07/0592.6188.6495.2190.43197.00-2.7353,7120.00%
2021/07/02121.6191.8851.8191.93191.0069.7356,8440.02% 大買/
2021/07/0188.2192.8689.2192.19196.00-1.1356,8790.00%
2021/06/30114.4176.0470.1176.10182.5044.3356,5190.01% 大買/
2021/06/29169.3165.02189.7166.57166.00-20.3356,354-0.01% 大買/大賣/
2021/06/2875.1162.4857.2162.38166.0018356,0360.01%
2021/06/25115.4151.6879.1150.41151.0036.4355,3080.01% 大買/
2021/06/24163.3143.63112.1143.89149.0051.2355,0620.01% 大買/大賣/
2021/06/23226.9142.56198.4142.13139.5028.5354,5320.01% 大買/大賣/
2021/06/22216.4158.12272.7158.04154.50-56.4353,074-0.02% 大買/大賣/
2021/06/21686.4156.31648.4158.04158.5038352,2240.01% 大買/大賣/
2021/06/18852146.57862146.63149.50-10343,2650.00% 大買/大賣/
2021/06/17542.5130.85507130.37140.5035.5335,1230.01% 大買/大賣/
2021/06/16807133.28527.7134.57130.00279.4333,8030.08% 大買/大賣/鉅額交易
2021/06/15381.7122.37428.2124.08127.50-46.5325,696-0.01% 大買/大賣/
2021/06/11552.7116.20488.5116.65116.0064.2322,1580.02% 大買/大賣/
2021/06/09230.6114.06197.1114.18113.0033.5317,9970.01% 大買/大賣/
2021/06/08116.7111.85399111.18114.50-282.3317,367-0.09% 大買/大賣/鉅額交易
2021/06/07699.5111.64369.1108.50107.00330.4316,1380.10% 大買/大賣/鉅額交易
2021/06/04182.3115.88432.5116.03115.50-250.2310,473-0.08% 大買/大賣/鉅額交易
2021/06/03348.6114.29319.4114.77112.5029.3305,8150.01% 大買/大賣/
2021/06/02389.1113.97276.6113.91111.00112.5300,4910.04% 大買/大賣/鉅額交易
2021/06/01247.4107.29357.3106.89112.50-109.9294,111-0.04% 大買/大賣/鉅額交易
2021/05/31603.6108.98473108.41102.50130.6289,0130.05% 大買/大賣/鉅額交易
2021/05/28480.2107.54500.2107.53108.00-20284,171-0.01% 大買/大賣/
2021/05/27650.1101.75617.6102.24103.0032.5282,3400.01% 大買/大賣/
2021/05/26556.593.96660.693.9098.80-104.2273,176-0.04% 大買/大賣/鉅額交易
2021/05/25907.189.94841.589.8491.0065.6264,6020.02% 大買/大賣/
2021/05/24711.395.36510.895.4693.10200.5258,7620.08% 大買/大賣/鉅額交易
2021/05/21293.588.97314.689.1291.80-21.1254,732-0.01% 大買/大賣/
2021/05/20936.383.79746.283.6683.50190.2249,5010.08% 大買/大賣/鉅額交易
2021/05/19458.579.06402.678.1380.5056240,6790.02% 大買/大賣/
2021/05/1831571.40385.471.3873.20-70.4240,357-0.03% 大買/大賣/
2021/05/17635.669.25840.769.3566.60-205.1239,398-0.09% 大買/大賣/鉅額交易
2021/05/14592.777.12795.476.9274.00-202.6231,834-0.09% 大買/大賣/鉅額交易
2021/05/131,305.681.971,448.381.1579.20-142.7223,617-0.06% 大買/大賣/鉅額交易
2021/05/12488.491.56280.691.3187.90207.8219,8370.09% 大買/大賣/鉅額交易
2021/05/11592.999.65823100.4797.60-230.1217,333-0.11% 大買/大賣/鉅額交易
2021/05/10892.597.8058298.35100.50310.5211,0210.15% 大買/大賣/鉅額交易
2021/05/07687.187.03532.487.5491.50154.7205,6690.08% 大買/大賣/鉅額交易
2021/05/06602.685.8188186.2184.30-278.4199,980-0.14% 大買/大賣/鉅額交易
2021/05/05372.483.0532582.4787.0047.4194,1880.02% 大買/大賣/
2021/05/04918.485.61676.183.5380.00242.3188,1430.13% 大買/大賣/鉅額交易
2021/05/03231.886.42148.686.3087.7083.2178,1640.05% 大買/大賣/
2021/04/2950574.65158.875.2979.80346.2176,2000.20% 大買/大賣/鉅額交易
2021/04/28340.774.8833075.6075.0010.7175,0650.01% 大買/大賣/
2021/04/27321.970.56314.571.0572.007.4173,3470.00% 大買/大賣/
2021/04/2613964.75181.765.3366.40-42.7173,132-0.02% 大買/大賣/
2021/04/23319.659.49553.158.5560.40-233.5171,013-0.14% 大買/大賣/鉅額交易
2021/04/22273.561.1014961.3959.60124.5164,4960.08% 大買/大賣/鉅額交易
2021/04/214061.752761.5762.7013164,0160.01%
2021/04/205055.5437.155.4857.0012.9164,1030.01%
2021/04/199354.4259.954.6855.0033.1164,4050.02%
2021/04/1618147.30218.548.7550.60-37.5164,100-0.02% 大買/大賣/
2021/04/1510846.242646.6346.7082164,5100.05% 大買/
2021/04/14253.144.38349.244.0045.50-96.1164,583-0.06% 大買/大賣/
2021/04/136746.4514246.8044.80-75164,633-0.05% 大賣/
2021/04/124345.9810945.7546.10-66164,629-0.04% 大賣/
2021/04/09243.542.5564.442.1442.75179.1165,5080.11% 大買/鉅額交易
2021/04/08317.546.61105.746.5646.20211.8166,0410.13% 大買/大賣/鉅額交易
2021/04/0779.446.052545.3746.3554.4163,3150.03%
2021/04/0647.842.8153.942.7044.15-6.1167,0640.00%
2021/04/0164.239.515639.5640.158.2166,9290.00%
2021/03/3174.237.3756.837.2937.7017.4168,6100.01%
2021/03/304035.081234.9235.4028170,8520.02%
2021/03/292135.2562.135.2435.25-41.1173,799-0.02%
2021/03/261833.331433.6134.004177,6130.00%
2021/03/253132.767232.6532.50-41180,526-0.02%
2021/03/243033.303433.2033.80-4183,1900.00%
2021/03/23138.734.02219.735.0133.50-80.9183,605-0.04% 大買/大賣/
2021/03/22122.135.55155.635.5335.85-33.5183,839-0.02% 大買/大賣/
2021/03/1964232.60619.332.5132.6022.7183,4610.01% 大買/大賣/
2021/03/1825031.81292.231.6031.90-42.2179,519-0.02% 大買/大賣/
2021/03/17389.430.7348130.6631.30-91.6178,101-0.05% 大買/大賣/
2021/03/16282.230.4321130.2730.0571.2175,7230.04% 大買/大賣/
2021/03/15621.830.2759830.4931.3023.8173,9290.01% 大買/大賣/
2021/03/12461.729.22358.229.2229.15103.5171,5980.06% 大買/大賣/鉅額交易
2021/03/11276.228.529328.7328.10183.2167,3390.11% 大買/鉅額交易
2021/03/109927.8511328.1328.00-14164,597-0.01% 大賣/
2021/03/0914627.0617427.3627.60-28162,088-0.02% 大買/大賣/
2021/03/087027.007726.9326.80-7160,7560.00%
2021/03/0570.326.4922426.2226.05-153.7159,337-0.10% 大賣/鉅額交易
2021/03/0424926.897826.9226.60171158,3830.11% 大買/鉅額交易
2021/03/0331727.0735526.9827.60-38157,418-0.02% 大買/大賣/
2021/03/0216528.1335828.6027.10-193155,628-0.12% 大買/大賣/鉅額交易
2021/02/268427.9819628.6229.00-112151,002-0.07% 大賣/鉅額交易
2021/02/2548028.7624128.8428.50239148,5920.16% 大買/大賣/鉅額交易
2021/02/2436728.8441428.5827.90-47146,173-0.03% 大買/大賣/
2021/02/2345028.84369.528.8928.2580.5142,7440.06% 大買/大賣/
2021/02/2220628.06155.227.9028.1550.8136,9240.04% 大買/大賣/
2021/02/1924325.4319025.2025.6053134,8000.04% 大買/大賣/
2021/02/18232.524.9548224.7025.55-249.5132,533-0.19% 大買/大賣/鉅額交易
2021/02/177622.6018122.6823.65-105127,312-0.08% 大賣/鉅額交易
2021/02/0526122.0528721.6521.50-26124,684-0.02% 大買/大賣/
2021/02/048821.8312721.7121.95-39124,262-0.03% 大賣/
2021/02/0342221.5952221.7821.60-100123,587-0.08% 大買/大賣/
2021/02/026020.0910819.8920.95-48119,774-0.04% 大賣/
2021/02/0120519.4228119.2119.05-76118,145-0.06% 大買/大賣/
2021/01/2913320.3118519.9419.75-52116,569-0.04% 大買/大賣/
2021/01/2899.820.69140.120.7020.70-40.3115,488-0.03% 大賣/
2021/01/2727721.0913820.9520.80139114,2600.12% 大買/大賣/鉅額交易
2021/01/2613122.0912922.3721.602112,5830.00% 大買/大賣/
2021/01/25303.223.1626423.5523.0039.2110,6420.04% 大買/大賣/
2021/01/2216521.82113.121.7422.6051.9108,1880.05% 大買/大賣/
2021/01/2121821.03138.521.4020.8579.5105,5760.08% 大買/大賣/
2021/01/2011620.9620420.7920.20-88101,734-0.09% 大買/大賣/
2021/01/1929824.00509.324.6621.85-211.397,764-0.22% 大買/大賣/鉅額交易
2021/01/1832022.22104.122.3223.80215.993,1410.23% 大買/大賣/鉅額交易
2021/01/1510223.84125.1023.3510192,6750.11% 大買/鉅額交易
2021/01/146125.4873.825.9725.90-12.892,322-0.01%
2021/01/1318525.3712525.1724.006091,6620.07% 大買/大賣/
2021/01/12247.825.744525.8225.70202.890,9250.22% 大買/鉅額交易
2021/01/1160.528.2317528.1628.55-114.590,036-0.13% 大賣/鉅額交易
2021/01/08104.226.17187.326.4727.30-83.189,573-0.09% 大買/大賣/
2021/01/07326.126.36109.926.0925.95216.288,5450.24% 大買/大賣/鉅額交易
2021/01/06318.430.02191.930.6828.80126.587,8490.14% 大買/大賣/鉅額交易
2021/01/0525630.534131.0132.0021587,0950.25% 大買/鉅額交易
2021/01/04185.231.527631.6432.15109.286,4040.13% 大買/鉅額交易
2020/12/3110828.3127328.2729.25-16584,864-0.19% 大買/大賣/鉅額交易
2020/12/30302.826.4511726.7027.50185.883,4130.22% 大買/大賣/鉅額交易
2020/12/29431.127.41165.527.4327.90265.681,7790.32% 大買/大賣/鉅額交易
2020/12/2811924.6131.625.3625.4087.476,8440.11% 大買/
2020/12/2512123.0129223.0723.10-17175,571-0.23% 大買/大賣/鉅額交易
2020/12/24239.420.476720.4321.00172.472,7240.24% 大買/鉅額交易
2020/12/2380.119.11132.518.7120.40-52.469,285-0.08% 大賣/
2020/12/2234719.18139.519.0818.55207.565,9000.31% 大買/大賣/鉅額交易
2020/12/2125517.976318.4318.9519261,2670.31% 大買/鉅額交易
2020/12/1864.916.6610716.7717.25-42.157,813-0.07% 大賣/
2020/12/174515.672015.7515.702554,6150.05%
2020/12/1651.515.634515.6515.856.553,4290.01%
2020/12/1518315.7416215.5715.552151,4430.04% 大買/大賣/
2020/12/141514.1411514.5315.05-10047,680-0.21% 大賣/
2020/12/1115613.992913.7813.7012745,9140.28% 大買/鉅額交易
2020/12/103814.442614.4214.351244,3950.03%
2020/12/093214.183714.4314.40-543,318-0.01%
2020/12/086113.885713.8414.05441,7900.01%
2020/12/071812.892012.8112.85-239,863-0.01%
2020/12/04812.74812.7612.85039,6140.00%
2020/12/031412.858313.0512.75-6939,836-0.17%
2020/12/02512.784412.9312.90-3939,983-0.10%
2020/12/014912.965113.0813.05-239,773-0.01%
2020/11/3010313.533813.5213.256539,1860.17% 大買/
2020/11/27713.511913.5713.60-1238,799-0.03%
2020/11/264913.661513.6313.553439,0240.09%
2020/11/251213.462113.4413.60-937,940-0.02%
2020/11/24513.1400.0013.05536,5030.01%
2020/11/231612.941713.0013.00-136,0770.00%
2020/11/201312.6100.0012.801336,0610.04%
2020/11/191412.76412.7512.751035,8910.03%
2020/11/183612.9010412.9313.00-6835,285-0.19% 大賣/
2020/11/175312.47712.5012.504634,0880.13%
2020/11/162712.59612.5312.502133,5070.06%
2020/11/132712.542312.5912.50432,9870.01%
2020/11/125312.536312.5612.35-1032,192-0.03%
2020/11/1120013.0711012.6613.559031,0690.29% 大買/大賣/
2020/11/1017313.943413.8013.6013929,6800.47% 大買/鉅額交易
2020/11/096913.793513.8314.103427,9770.12%
2020/11/062312.701512.7912.90826,4360.03%
2020/11/058312.13612.3412.257725,7730.30%
2020/11/04512.071011.9012.50-525,082-0.02%
2020/11/0300.00311.8011.75-324,036-0.01%
2020/11/021111.61611.6511.60523,6240.02%
2020/10/302111.631211.6811.50923,0970.04%
2020/10/291911.101711.4111.60222,2710.01%
2020/10/283511.651311.7311.452221,5990.10%
2020/10/275011.69511.8012.004520,8980.22%
2020/10/261011.412911.8212.10-1919,703-0.10%
2020/10/23710.94310.8311.00417,8750.02%
2020/10/20210.5000.0010.60217,1620.01%
2020/10/19210.60110.6010.45116,9700.01%
2020/10/13310.25110.2510.25216,1350.01%
2020/10/1219.9200.0010.00115,8310.01%
2020/10/0800.003010.0310.05-3015,745-0.19%
2020/10/0659.98610.0810.15-115,419-0.01%
2020/09/3009.6700.009.70014,9690.00%
2020/09/2919.7959.609.61-414,902-0.03%
2020/09/2800.0029.509.45-214,780-0.01%
2020/09/25259.550.69.679.7524.414,6200.17%
2020/09/2400.005.39.209.01-5.314,303-0.04%
2020/09/230.39.4429.679.44-1.714,123-0.01%
2020/09/2219.9000.009.97113,8680.01%
2020/09/2159.9700.009.88513,6490.04%
2020/09/1800.0039.879.88-313,530-0.02%
2020/09/17510.05309.949.91-2513,429-0.19%
2020/09/1600.00129.859.81-1213,283-0.09%
2020/09/1400.001610.3010.10-1612,854-0.12%
2020/09/11310.80510.2510.20-212,460-0.02%
2020/09/10211.0000.0010.95211,7890.02%
2020/09/0900.00711.0511.30-711,470-0.06%
2020/09/083611.49811.5311.252811,1740.25%
2020/09/071812.081712.1911.95110,5240.01%
2020/09/04610.81711.0511.50-19,850-0.01%
2020/09/03711.11711.0011.0509,3630.00%
2020/09/021810.8100.0011.00188,9000.20%
2020/09/014110.521410.5710.60278,3770.32%
2020/08/3100.00319.7310.10-317,563-0.41%
2020/08/28149.23119.359.2137,1520.04%
2020/08/2749.41339.589.36-296,942-0.42%
2020/08/26679.058.59.399.6158.56,3740.92%
2020/08/2500.0078.558.74-75,435-0.13%
2020/08/2100.0037.977.84-34,964-0.06%
2020/08/2000.0078.037.67-74,796-0.15%
2020/08/1948.46118.218.24-74,517-0.15%
2020/08/1838.3718.438.4324,3530.05%
2020/08/179.38.66238.558.62-13.84,208-0.33%
2020/08/14378.5900.008.59373,9690.93%
2020/08/1317.8718.107.8903,4910.00%
2020/08/126.37.4600.007.696.33,2700.19%
2020/08/1177.78207.627.81-132,909-0.45%
2020/08/0300.0056.416.29-52,165-0.23%
2020/07/22106.4000.006.39102,9000.34%
2020/06/30106.4800.006.50103,1190.32%
2020/06/1616.4900.006.5913,2250.03%
2020/06/1200.0016.406.42-13,323-0.03%
2020/06/11156.6500.006.54153,3480.45%
2020/06/09356.8300.006.89353,4111.03%
2020/06/0500.00106.816.85-103,400-0.29%
2020/06/03106.6200.006.61103,3300.30%
2020/05/2200.0026.806.68-23,282-0.06%
2020/05/1500.0026.396.32-23,201-0.06%
2020/05/0600.0016.356.36-13,106-0.03%
2020/05/0516.5900.006.4313,0900.03%
2020/05/0400.0046.496.57-43,036-0.13%
2020/04/3046.6066.716.77-22,983-0.07%
2020/04/2966.7800.006.7962,8470.21%
2020/04/2700.0025.635.69-22,507-0.08%
2020/04/2200.0055.315.40-52,438-0.21%
2020/04/1555.4500.005.4752,2790.22%
2020/04/0900.0015.405.45-12,081-0.05%
2020/04/0100.0035.095.06-31,977-0.15%
2020/03/2700.00305.335.18-301,934-1.55%
2020/03/2474.9800.004.9771,8860.37%
2020/03/19304.9100.004.73301,8141.65%
2020/03/1714.9800.004.9511,6730.06%
2020/03/1335.5815.595.6821,5590.13%
2020/03/1100.0016.646.55-11,429-0.07%
2020/03/1026.6300.006.6321,4240.14%
2020/02/2616.8400.006.8511,4280.07%
2020/02/2500.000.76.906.91-0.71,418-0.05%
2020/02/1900.0017.217.21-11,463-0.07%
2020/01/0600.0057.327.26-51,267-0.39%
2020/01/0200.00297.287.28-291,282-2.26%
2019/12/2717.2000.007.2011,2830.08%
2019/12/1800.000.77.327.37-0.71,312-0.06%
2019/12/0317.4100.007.5011,3150.08%
2019/11/1900.0017.037.02-11,182-0.08%
2019/11/1517.2600.007.2211,1510.09%
2019/11/0600.0017.617.57-11,231-0.08%
2019/10/1700.0017.657.63-11,805-0.06%
2019/10/1600.0027.577.61-21,918-0.10%
2019/10/1400.0047.517.60-42,088-0.19%
2019/10/0917.4900.007.4812,0770.05%
2019/10/0717.6600.007.6512,1270.05%
2019/10/0217.7800.007.7712,1580.05%
2019/09/2617.8600.007.8812,3300.04%
2019/09/2517.8700.007.8712,3390.04%
2019/09/2417.9017.957.9002,3620.00%
2019/09/0500.0028.058.04-22,440-0.08%
2019/09/0400.0048.018.05-42,436-0.16%
2019/08/3000.0038.007.96-32,441-0.12%
2019/08/2900.0017.967.92-12,435-0.04%
2019/08/2800.0057.917.89-52,434-0.21%
2019/08/2600.00157.907.88-152,448-0.61%
2019/08/1517.8900.007.9012,3860.04%
2019/08/1418.1600.008.0512,3760.04%
2019/08/0518.3400.008.3512,4190.04%
2019/08/0218.4800.008.4812,4060.04%
2019/07/3100.0028.758.73-22,384-0.08%
2019/07/3028.9400.008.8622,3850.08%
2019/07/2558.8000.008.9852,3570.21%
2019/07/24108.8900.008.90102,3260.43%
2019/07/2319.1700.008.9812,2860.04%
2019/07/2200.000.69.109.16-0.62,207-0.03%
2019/07/18108.980.68.989.019.51,9400.49%
2019/07/1768.7800.009.0061,8260.33%
2019/07/1100.000.68.678.72-0.61,722-0.03%
2019/07/0500.0038.568.51-31,706-0.18%
2019/07/0418.5100.008.5411,6290.06%
2019/06/2700.0038.168.14-31,542-0.19%
2019/06/2000.0018.228.25-11,595-0.06%
2019/06/1700.0028.078.08-21,586-0.13%
2019/06/1418.0400.008.0911,5860.06%
2019/06/1318.0000.007.9811,5710.06%
2019/06/1118.0000.008.0011,6050.06%
2019/06/0518.0200.008.0011,6170.06%
2019/05/3128.0800.008.1321,6290.12%
2019/05/2948.0668.028.01-21,654-0.12%
2019/05/230.68.0500.008.060.61,8810.03%
2019/05/1728.0300.007.9621,8750.11%
2019/05/1628.2100.008.1221,8060.11%
2019/05/1518.2800.008.3011,7680.06%
2019/05/1400.00118.308.30-111,757-0.63%
2019/05/1318.3900.008.4011,7490.06%
2019/05/1018.5000.008.4811,7540.06%
2019/05/0918.5700.008.5211,7610.06%
2019/05/0300.0018.958.90-11,735-0.06%
2019/04/2239.0000.008.9331,7320.17%
2019/04/1700.0018.918.90-11,683-0.06%
2019/03/2828.5500.008.6121,6720.12%
2019/03/2738.6000.008.5831,7040.18%
2019/03/2558.7000.008.6651,7990.28%
2019/03/1500.00208.858.80-201,996-1.00%
2019/03/0700.000.18.978.99-0.12,2250.00%
2019/02/2600.0029.209.19-22,388-0.08%
2019/02/2500.0049.099.12-42,357-0.17%
2019/02/2200.0019.018.95-12,319-0.04%
2019/02/2000.0028.848.85-22,242-0.09%
2019/01/2318.8400.008.8912,5170.04%
2018/12/1700.00109.159.41-103,083-0.32%
2018/12/1300.0029.069.00-22,963-0.07%
2018/12/1100.0068.908.93-62,884-0.21%
2018/12/0728.9000.008.8922,8530.07%
2018/12/0400.0049.139.06-42,838-0.14%
2018/12/03238.9548.939.00192,7860.68%
2018/11/3000.0038.889.04-32,686-0.11%
2018/11/2839.1300.009.1932,5970.12%
2018/10/3138.6318.628.5422,5940.08%
2018/10/2918.1400.008.0912,5350.04%
2018/10/2200.0028.868.90-22,451-0.08%
2018/10/1918.3200.008.7212,3640.04%
2018/10/1800.000.78.328.37-0.72,252-0.03%
2018/10/110.77.5800.007.580.72,1460.03%
2018/09/1800.0028.768.77-22,323-0.09%
2018/09/1048.4700.008.4542,5040.16%
2018/08/1700.00148.408.36-143,600-0.39%
2018/08/150.68.50398.548.50-38.53,623-1.06%
2018/08/1328.6000.008.6223,7320.05%
2018/08/1029.20429.109.08-403,700-1.08%
2018/08/0949.2900.009.2743,7670.11%
2018/08/07369.3400.009.30363,8930.92%
2018/08/0600.00379.289.27-374,153-0.89%
2018/08/0259.1800.009.1354,1650.12%
2018/08/0149.3000.009.2844,1980.10%
2018/07/31289.2000.009.18284,2090.67%
2018/07/3059.1700.009.1454,3150.12%
2018/07/2749.2000.009.1944,3280.09%
2018/07/2500.0059.309.23-54,403-0.11%
2018/07/1900.0029.119.09-24,508-0.04%
2018/07/1100.000.68.928.97-0.64,554-0.01%
2018/07/0638.7400.008.7334,6030.07%
2018/07/0400.0038.928.90-34,605-0.07%
2018/06/29208.87219.019.00-14,592-0.02%
2018/06/2800.0048.828.80-44,563-0.09%
2018/06/2769.0000.008.9864,5600.13%
2018/06/2600.0019.119.22-14,471-0.02%
2018/06/2189.6400.009.5584,3890.18%
2018/06/20279.7400.009.69274,4110.61%
2018/06/19169.7300.009.78164,4070.36%
2018/06/1349.9100.009.7944,3790.09%
2018/06/1259.8000.009.8854,3090.12%
2018/06/0749.4300.009.6644,1380.10%
2018/05/3119.48219.499.49-204,053-0.49%
2018/05/2200.0029.429.42-24,581-0.04%
2018/05/2129.1900.009.1924,5670.04%
2018/05/1719.4500.009.2914,8050.02%
2018/05/160.89.4900.009.500.84,9060.02%
2018/05/1529.6700.009.6224,9550.04%
2018/05/1400.00119.659.61-115,161-0.21%
2018/04/30210.40210.3510.3005,0190.00%
2018/04/13210.50210.6010.6005,5210.00%
2018/03/31210.6000.0010.5527,5420.03%
2018/03/3000.00410.4510.45-47,564-0.05%
2018/03/19511.12211.0510.9537,6980.04%
2018/03/1300.00311.1011.05-37,792-0.04%
2018/03/09210.9000.0010.9027,8740.03%
2018/03/0700.000.710.6010.60-0.78,167-0.01%
2018/03/0600.00010.7010.7008,3620.00%
2018/03/0100.00310.9011.30-38,897-0.03%
2018/02/23210.2000.0010.1528,4410.02%
2018/02/211.610.2100.0010.151.68,4860.02%
2018/02/0919.5300.009.8018,4110.01%
2018/02/072010.9000.0010.55208,0010.25%
2018/02/06110.5500.0010.6017,9230.01%
2018/02/01111.6500.0011.6517,9730.01%
2018/01/23211.60211.6011.6008,1320.00%
2018/01/220.411.7500.0011.750.48,3330.00%
2018/01/19111.8000.0011.8018,2950.01%
2018/01/17212.00211.9011.9008,3480.00%
2018/01/1500.00312.0012.00-38,478-0.04%
2018/01/1200.00212.0012.00-28,499-0.02%
2018/01/1100.00112.0511.90-18,509-0.01%
2018/01/1000.002312.0112.00-238,512-0.27%
2018/01/08312.3500.0012.3538,4400.04%
2018/01/052512.3500.0012.30258,3330.30%
2018/01/0400.00612.1012.15-68,213-0.07%
2018/01/03212.406112.2512.15-598,162-0.72%
2018/01/021612.40211.8512.40148,0470.17%
陽明 相關文章