中櫃 (2613)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.15	2	36.20	35.40	-1	4,527	-0.02%
2024/11/20	4.5	36.09	5	35.61	35.45	-0.5	4,440	-0.01%
2024/11/19	0	0.00	2	35.30	34.85	-2	4,220	-0.05%
2024/11/15	4	35.43	4	35.69	34.45	0	4,128	0.00%
2024/11/12	5	35.82	1	36.55	35.30	4	3,902	0.10%
2024/11/11	7	35.58	0.1	35.50	35.80	6.9	3,779	0.18%
2024/11/08	20.1	36.87	8	36.66	35.50	12.1	3,682	0.33%
2024/11/07	1	35.35	0	0.00	35.45	1	3,344	0.03%
2024/11/06	7	35.83	3	35.68	34.90	4	3,268	0.12%
2024/11/05	8	34.11	2	34.90	36.30	6	2,992	0.20%
2024/11/04	19.5	35.17	9	35.41	33.00	10.5	2,755	0.38%
2024/10/30	0	0.00	5	30.66	30.30	-5	2,335	-0.21%
2024/10/28	7	31.37	0	0.00	31.20	7	2,337	0.30%
2024/10/22	0	0.00	10	31.36	31.45	-10	2,229	-0.45%
2024/10/17	2	31.70	0	0.00	31.10	2	2,201	0.09%
2024/10/16	8	30.77	0	0.00	31.05	8	2,168	0.37%
2024/10/08	0	0.00	1	33.60	33.45	-1	2,098	-0.05%
2024/10/04	2	36.35	10	35.41	34.70	-8	2,074	-0.39%
2024/10/01	17	39.52	7	39.79	38.55	10	1,996	0.50%
2024/09/30	0	0.00	4	36.45	36.65	-4	1,679	-0.24%
2024/09/27	3	38.70	3	38.77	38.45	0	1,654	0.00%
2024/09/26	73	38.84	68	38.52	38.80	5	1,461	0.34%
2024/08/22	0	0.00	0	32.25	32.00	0	5,944	0.00%
2024/08/09	0	0.00	33	33.11	33.10	-33	6,945	-0.48%
2024/08/08	1	33.00	0	0.00	33.20	1	7,201	0.01%
2024/08/07	32	33.79	0	0.00	33.95	32	7,329	0.44%
2024/08/06	1	32.65	0	0.00	31.95	1	7,402	0.01%
2024/08/05	0	0.00	4	32.60	32.65	-4	7,372	-0.05%
2024/07/22	0	0.00	0.8	33.70	34.05	-0.8	7,299	-0.01%
2024/07/19	0	0.00	1	35.10	34.40	-1	7,281	-0.01%
2024/07/18	0	0.00	1.5	36.00	35.55	-1.5	7,270	-0.02%
2024/07/16	2	36.20	0	0.00	36.15	2	7,269	0.03%
2024/07/15	1	36.35	0	0.00	36.75	1	7,261	0.01%
2024/07/09	0	0.00	1	38.05	38.00	-1	7,206	-0.01%
2024/07/08	1	37.80	0	0.00	38.45	1	7,181	0.01%
2024/07/04	0	0.00	6	40.73	40.50	-6	7,120	-0.08%
2024/07/03	4	41.45	1	41.30	41.55	3	7,095	0.04%
2024/07/02	0	0.00	4	40.05	40.15	-4	7,044	-0.06%
2024/07/01	4	41.43	24.8	40.85	40.85	-20.8	7,013	-0.30%
2024/06/27	0	0.00	0	42.05	41.65	0	6,942	0.00%
2024/06/26	0.4	42.90	1	43.35	42.75	-0.6	6,900	-0.01%
2024/06/25	0	0.00	4.1	43.41	43.95	-4.1	6,866	-0.06%
2024/06/21	7	44.64	8	44.70	44.80	-1	6,776	-0.01%
2024/06/20	1	43.90	2	43.95	43.50	-1	6,603	-0.02%
2024/06/19	8	45.18	5	44.40	44.00	3	6,526	0.05%
2024/06/18	19	45.13	19	44.72	44.50	0	6,373	0.00%
2024/06/17	4	45.86	1	46.20	45.05	3	6,281	0.05%
2024/06/14	31	46.78	7	47.16	46.80	24	6,119	0.39%
2024/06/13	18	44.77	17	45.09	44.35	1	5,790	0.02%
2024/06/12	21	44.36	26	45.00	43.80	-5	5,574	-0.09%
2024/06/11	10	44.94	10	46.44	47.00	0	5,346	0.00%
2024/06/07	22	46.01	10	46.62	46.45	12	4,859	0.25%
2024/06/06	30	44.34	14	44.06	45.20	16	4,088	0.39%
2024/06/04	22	38.37	23	39.03	37.40	-1	3,270	-0.03%
2024/06/03	29	40.75	28	40.11	40.00	1	3,199	0.03%
2024/05/31	2	41.13	4	40.73	40.35	-2	3,098	-0.06%
2024/05/30	22	42.80	19	42.79	40.85	3	2,862	0.10%
2024/05/29	6.1	40.36	8	41.47	42.05	-1.9	2,230	-0.08%
2024/05/28	6	37.26	7	37.64	38.25	-1	1,970	-0.05%
2024/05/27	7	34.52	2	34.80	34.80	5	1,780	0.28%
2024/05/24	10	33.20	16	31.74	31.65	-6	1,656	-0.36%
2024/05/23	4	31.81	4	33.20	33.30	0	1,445	0.00%
2024/05/22	6	29.49	0	0.00	30.30	6	1,334	0.45%
2024/05/16	11	30.97	11	30.24	30.00	0	1,131	0.00%
2024/05/15	29	31.66	40	31.10	30.90	-11	981	-1.12%
2024/05/14	17	29.64	3	30.22	30.25	14	725	1.93%
2024/05/10	1	24.70	2	24.30	25.00	-1	323	-0.31%
2024/04/18	0	0.00	3	21.65	21.60	-3	145	-2.06%
2024/04/16	0	0.00	2	21.70	21.80	-2	148	-1.35%
2024/03/20	0	0.00	3	21.90	21.85	-3	302	-0.99%
2024/01/11	0	0.00	1	22.15	22.30	-1	411	-0.24%
2024/01/08	1	23.50	0	0.00	23.40	1	401	0.25%
2023/12/04	0	0.00	2	23.50	23.50	-2	118	-1.68%
2023/11/28	2	21.00	0	0.00	20.75	2	78	2.55%
2023/09/18	0	0.00	1	21.10	21.20	-1	119	-0.84%
2023/04/19	0	0.00	1	22.90	22.90	-1	442	-0.23%
2023/03/24	0	0.00	3	22.25	22.25	-3	693	-0.43%
2023/03/17	0	0.00	3	22.80	22.60	-3	717	-0.42%
2023/03/13	1	23.00	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	1	24.90	24.90	-1	713	-0.14%
2023/03/02	0	0.00	20	24.59	24.70	-20	696	-2.87%
2023/03/01	3	24.42	0	0.00	24.20	3	685	0.44%
2023/02/24	0	0.00	1	23.95	24.15	-1	661	-0.15%
2023/02/21	0	0.00	1	22.80	22.65	-1	594	-0.17%
2023/02/20	2	22.50	0	0.00	22.50	2	599	0.33%
2023/02/06	1	22.65	0	0.00	22.40	1	709	0.14%
2023/02/03	4	22.73	0	0.00	22.75	4	721	0.55%
2023/01/04	0	0.00	2	21.85	21.90	-2	801	-0.25%
2023/01/03	0	0.00	1	21.85	21.95	-1	827	-0.12%
2022/12/27	1	24.00	0	0.00	23.00	1	832	0.12%
2022/12/26	3	22.65	0	0.00	22.50	3	823	0.36%
2022/12/22	18	24.33	1	24.15	23.35	17	818	2.08%
2022/12/20	0	0.00	11	21.69	21.80	-11	724	-1.52%
2022/12/19	2	22.90	0	0.00	22.30	2	717	0.28%
2022/12/15	0	0.00	2	23.00	23.00	-2	721	-0.28%
2022/12/01	9	23.02	0	0.00	22.75	9	953	0.94%
2022/11/22	2	21.00	0	0.00	20.95	2	919	0.22%
2022/10/18	0	0.00	1	22.00	21.65	-1	794	-0.13%
2022/10/13	1	21.20	0	0.00	21.00	1	813	0.12%
2022/09/29	0	0.00	2	26.15	27.05	-2	749	-0.27%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/07/28	3	26.70	3	27.23	26.70	0	1,663	0.00%
2022/07/20	3	27.65	3	28.10	27.65	0	2,609	0.00%
2022/07/11	0	0.00	2	28.00	27.85	-2	3,671	-0.05%
2022/06/23	0	0.00	2.3	28.48	28.10	-2.3	4,836	-0.05%
2022/06/22	2	29.20	0	0.00	28.70	2	4,848	0.04%
2022/06/20	0	0.00	2	29.50	28.75	-2	4,860	-0.04%
2022/06/17	2	30.95	1	30.05	30.55	1	4,868	0.02%
2022/06/16	0.3	31.50	0	0.00	31.00	0.3	4,892	0.01%
2022/06/01	0	0.00	6	36.10	36.00	-6	6,089	-0.10%
2022/05/23	2	37.20	2	36.80	36.70	0	7,557	0.00%
2022/05/13	0	0.00	1	36.40	36.25	-1	7,640	-0.01%
2022/05/11	1	36.95	2	36.85	36.95	-1	7,567	-0.01%
2022/05/10	4	37.64	1	37.20	37.50	3	7,538	0.04%
2022/05/09	0	0.00	5	36.75	37.10	-5	7,443	-0.07%
2022/05/06	2	37.85	0	0.00	38.40	2	7,307	0.03%
2022/05/05	17	39.81	15.1	39.38	39.30	1.9	7,233	0.03%
2022/05/04	13	39.55	20	40.28	40.70	-7	6,889	-0.10%
2022/04/29	8	38.31	2	37.00	37.00	6	6,418	0.09%
2022/04/28	1	36.80	2	36.68	36.45	-1	6,306	-0.02%
2022/04/27	8	37.69	23	36.65	36.50	-15	6,257	-0.24%
2022/04/26	11	38.89	3	38.07	37.80	8	6,124	0.13%
2022/04/25	32	41.00	15	39.97	37.95	17	5,900	0.29%
2022/04/22	3	40.92	7	41.05	42.00	-4	5,449	-0.07%
2022/04/21	1	38.50	0	0.00	38.20	1	5,144	0.02%
2022/04/20	10	39.09	13	39.08	37.85	-3	5,103	-0.06%
2022/04/19	0	0.00	10	37.50	37.00	-10	4,943	-0.20%
2022/04/18	3	37.08	0	0.00	36.90	3	4,903	0.06%
2022/04/15	9	38.21	2	37.85	37.80	7	4,873	0.14%
2022/04/14	10	38.52	1	39.40	38.15	9	4,818	0.19%
2022/04/12	0	0.00	2	38.60	37.10	-2	4,636	-0.04%
2022/04/11	1	37.50	1	38.00	37.15	0	4,558	0.00%
2022/04/08	2.1	38.78	5	38.00	38.50	-2.9	4,486	-0.06%
2022/04/07	6	38.25	3.1	37.88	36.90	2.9	4,316	0.07%
2022/04/06	1.1	40.55	1	41.00	40.95	0.1	4,090	0.00%
2022/04/01	1	36.15	1	36.45	37.50	0	3,677	0.00%
2022/03/29	1	34.30	0	0.00	34.30	1	3,554	0.03%
2022/03/21	1	37.45	1	37.05	37.05	0	3,414	0.00%
2022/03/16	0	0.00	3	34.75	35.40	-3	3,278	-0.09%
2022/03/15	3	36.73	0.1	36.90	36.60	2.9	3,195	0.09%
2022/03/14	6	39.00	0	0.00	38.75	6	3,103	0.19%
2022/03/11	4	41.84	6	40.73	39.50	-2	3,010	-0.07%
2022/03/10	1.1	42.15	4	42.88	42.00	-2.9	2,826	-0.10%
2022/03/08	9	40.20	14	38.78	35.80	-5	2,436	-0.21%
2022/03/07	10	39.22	10	39.72	39.55	0	2,305	0.00%
2022/03/04	38	40.43	32	39.81	39.40	6	2,098	0.29%
2022/03/03	31	37.24	27	38.02	38.55	4	1,639	0.24%
2022/03/02	6	33.46	4	35.05	35.05	2	1,266	0.16%
2022/03/01	7	31.50	5	31.90	31.90	2	1,178	0.17%
2022/02/25	17	33.06	12	33.48	32.05	5	1,103	0.45%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	2	28.03	1.1	29.19	26.50	0.9	546	0.16%
2022/02/21	0	0.00	3	29.30	29.30	-3	403	-0.74%
2022/02/18	1.1	26.32	2	26.65	26.65	-0.9	355	-0.25%
2021/11/10	0	0.00	8	27.00	27.05	-8	1,333	-0.60%
2021/10/26	1	26.50	1	26.30	26.25	0	1,591	0.00%
2021/10/25	0	0.00	1	25.70	26.95	-1	1,641	-0.06%
2021/10/05	0	0.00	2	26.88	28.40	-2	2,348	-0.09%
2021/10/01	0	0.00	4	28.60	28.80	-4	2,375	-0.17%
2021/09/29	4	30.10	0	0.00	29.60	4	2,403	0.17%
2021/09/22	0	0.00	5	29.65	29.60	-5	2,794	-0.18%
2021/08/31	1	35.05	1	33.85	33.75	0	6,585	0.00%
2021/08/26	0	0.00	1	35.00	35.05	-1	6,770	-0.01%
2021/08/25	0	0.00	3	35.47	35.85	-3	6,824	-0.04%
2021/08/24	5	36.35	1	35.90	35.25	4	6,827	0.06%
2021/08/20	0	0.00	2	32.00	32.55	-2	6,677	-0.03%
2021/08/19	2	33.00	4	33.30	31.50	-2	6,721	-0.03%
2021/08/17	4	30.90	0	0.00	30.30	4	6,846	0.06%
2021/08/11	3	33.00	10	32.19	32.10	-7	7,060	-0.10%
2021/08/10	7	34.65	0	0.00	33.10	7	7,058	0.10%
2021/08/09	1	36.20	0	0.00	33.95	1	7,066	0.01%
2021/08/06	0	0.00	1	35.50	33.80	-1	7,030	-0.01%
2021/08/04	0	0.00	1	35.00	34.50	-1	7,045	-0.01%
2021/08/02	0	0.00	2	32.80	34.30	-2	7,294	-0.03%
2021/07/30	1	34.00	4	34.61	33.50	-3	7,331	-0.04%
2021/07/29	8	36.37	0	0.00	36.80	8	7,402	0.11%
2021/07/27	2	35.05	0	0.00	34.25	2	8,339	0.02%
2021/07/26	0	0.00	2	36.85	35.80	-2	8,435	-0.02%
2021/07/23	2	37.25	2	37.15	37.75	0	8,445	0.00%
2021/07/22	0	0.00	1	37.00	36.40	-1	8,456	-0.01%
2021/07/21	0	0.00	3	37.05	36.00	-3	8,472	-0.04%
2021/07/19	2	39.43	1	39.85	39.65	1	8,564	0.01%
2021/07/16	8	41.84	2	42.13	39.35	6	8,761	0.07%
2021/07/15	5	39.91	2	40.63	41.25	3	8,682	0.03%
2021/07/09	0	0.00	12	46.00	44.70	-12	8,745	-0.14%
2021/07/07	1	42.50	0	0.00	43.15	1	8,817	0.01%
2021/07/02	0	0.00	1	46.15	46.50	-1	8,750	-0.01%
2021/07/01	3	48.85	0	0.00	48.40	3	8,723	0.03%
2021/06/30	0	0.00	3	44.97	49.90	-3	8,659	-0.03%
2021/06/29	10	49.97	0	0.00	49.00	10	8,564	0.12%
2021/06/28	13	50.01	12	51.03	51.20	1	8,402	0.01%
2021/06/25	20	45.52	25	45.42	46.55	-5	8,084	-0.06%
2021/06/24	13	40.38	4.2	37.54	42.35	8.8	7,618	0.12%
2021/06/23	4.5	38.94	26	38.95	38.50	-21.5	7,060	-0.30%
2021/06/22	16	42.52	12	41.89	42.75	4	6,842	0.06%
2021/06/21	1	38.90	2	38.90	38.90	-1	6,452	-0.02%
2021/06/18	12	34.86	21	34.96	35.40	-9	6,385	-0.14%
2021/06/17	9	31.12	11	31.25	32.20	-2	6,089	-0.03%
2021/06/16	27	30.17	12	31.65	29.30	15	5,619	0.27%
2021/06/15	38	28.19	23	28.33	29.35	15	5,000	0.30%
2021/06/10	0	0.00	1	25.70	25.90	-1	4,727	-0.02%
2021/06/09	1	27.00	0	0.00	26.20	1	4,715	0.02%
2021/06/07	6	28.64	5	27.00	26.95	1	4,670	0.02%
2021/06/04	0	0.00	10	27.20	27.00	-10	4,496	-0.22%
2021/06/01	0	0.00	2	26.75	27.60	-2	4,356	-0.05%
2021/05/28	0	0.00	6	27.60	27.75	-6	4,269	-0.14%
2021/05/26	1	26.80	0	0.00	27.25	1	4,130	0.02%
2021/05/25	9	26.49	6	28.34	27.00	3	4,029	0.07%
2021/05/24	2	25.78	1	26.00	26.00	1	3,873	0.03%
2021/05/17	0	0.00	2	21.15	19.45	-2	3,581	-0.06%
2021/05/14	0	0.00	6	21.90	21.60	-6	3,546	-0.17%
2021/05/13	5	22.95	1	22.95	22.95	4	3,507	0.11%
2021/05/11	1	29.40	1	28.20	28.25	0	3,438	0.00%
2021/05/10	4	30.61	4	30.91	30.95	0	3,341	0.00%
2021/05/07	4	28.28	5	29.18	29.40	-1	3,173	-0.03%
2021/05/06	4.5	28.86	6	30.23	28.50	-1.5	3,108	-0.05%
2021/05/05	37	29.44	31	30.00	29.10	6	2,986	0.20%
2021/05/04	19.2	28.77	12.6	30.24	30.60	6.5	2,532	0.26%
2021/05/03	4	27.65	0	0.00	27.85	4	1,968	0.20%
2021/04/27	1	26.00	0	0.00	26.25	1	1,788	0.06%
2021/04/26	30	27.14	24	27.03	26.95	6	1,724	0.35%
2021/04/23	2	25.95	6	25.75	25.50	-4	1,645	-0.24%
2021/04/22	8	28.93	7	29.50	27.90	1	1,582	0.06%
2021/04/21	2	26.60	2	26.65	27.05	0	1,344	0.00%
2021/04/20	5	24.10	1	22.90	24.60	4	1,210	0.33%
2021/04/19	3	23.83	12	23.22	24.00	-9	1,063	-0.85%
2021/04/16	0	0.00	20	20.79	21.85	-20	956	-2.09%
2021/04/13	23	21.29	0	0.00	20.90	23	953	2.41%
2021/04/12	0	0.00	3	20.65	20.65	-3	875	-0.34%
2021/04/09	1	20.25	0	0.00	20.30	1	928	0.11%
2021/04/06	1	20.15	0	0.00	20.40	1	1,224	0.08%
2021/04/01	2	20.65	0	0.00	20.65	2	1,314	0.15%
2021/03/31	5	20.80	0	0.00	20.65	5	1,347	0.37%
2021/03/30	2	20.88	0	0.00	20.55	2	1,339	0.15%
2021/03/29	5	21.40	0	0.00	21.40	5	1,336	0.37%
2021/03/23	2	20.60	2	20.80	20.35	0	1,504	0.00%
2021/03/12	0	0.00	1	17.95	18.00	-1	1,686	-0.06%
2021/02/03	0	0.00	1	16.30	16.30	-1	1,979	-0.05%
2021/01/04	0	0.00	10	23.68	23.60	-10	1,801	-0.56%
2020/12/30	1	22.20	0	0.00	22.00	1	1,661	0.06%
2020/12/29	23	23.47	10	23.00	23.15	13	1,619	0.80%
2020/12/28	0	0.00	1	22.40	22.45	-1	1,387	-0.07%
2020/12/25	4	20.69	3	20.45	20.45	1	1,287	0.08%
2020/12/21	7	21.60	7	21.75	21.25	0	1,165	0.00%
2020/12/18	4	20.53	3	20.60	20.75	1	1,040	0.10%
2020/12/16	0	0.00	2	20.13	20.00	-2	947	-0.21%
2020/12/15	11	20.60	10	21.05	20.20	1	925	0.11%
2020/12/14	5	19.85	5	20.00	20.20	0	837	0.00%
2020/12/11	10	20.05	10	20.40	19.45	0	793	0.00%
2020/12/08	10	19.10	10	18.84	18.80	0	665	0.00%
2020/11/23	2	20.30	4	20.40	19.70	-2	714	-0.28%
2020/11/18	5	17.70	5	18.43	18.15	0	583	0.00%
2020/11/17	5	17.40	5	17.35	17.35	0	552	0.00%
2020/11/09	2	17.55	0	0.00	17.50	2	489	0.41%
2020/09/09	1	17.30	1	17.65	17.25	0	322	0.00%
2019/12/16	0	0.00	1	14.15	14.10	-1	156	-0.64%
2019/12/03	0	0.00	2	15.00	14.75	-2	114	-1.75%
2019/12/02	3	14.75	1	15.05	14.90	2	107	1.86%
2019/07/25	0	0.00	2	13.40	13.30	-2	136	-1.46%
2019/06/25	0	0.00	2	13.40	13.40	-2	329	-0.61%
2019/05/31	2	13.20	0	0.00	13.10	2	482	0.41%
2019/05/16	0	0.00	6	13.10	13.10	-6	538	-1.11%
2019/04/26	0	0.00	1	14.55	14.35	-1	562	-0.18%
2019/04/25	6	15.10	2	15.03	14.95	4	556	0.72%
2019/04/24	1	15.20	0	0.00	15.30	1	556	0.18%
2019/04/23	0	0.00	4	14.80	14.95	-4	551	-0.73%
2019/04/22	9	15.04	27	15.01	15.00	-18	546	-3.29%
2019/04/19	18	14.91	6	14.85	15.05	12	540	2.22%
2019/04/18	12	14.78	0	0.00	14.65	12	529	2.27%
2019/03/29	0	0.00	1	13.45	13.35	-1	409	-0.24%
2019/03/19	2	13.15	0	0.00	13.10	2	356	0.56%
2019/03/18	0	0.00	3	13.05	13.10	-3	346	-0.87%
2018/05/28	1	12.60	0	0.00	12.75	1	104	0.96%
2018/01/22	0	0.00	1	13.20	13.10	-1	119	-0.84%
2018/01/08	1	13.00	0	0.00	13.00	1	120	0.83%