大車隊 (2640)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
36張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	127.00	126.00	-2	114	-1.75%
2024/04/25	1	122.50	0	0.00	122.00	1	105	0.95%
2024/04/03	3	121.83	3	117.67	119.00	0	93	0.00%
2024/03/22	1	118.00	0	0.00	118.00	1	92	1.09%
2024/03/18	1	120.00	0	0.00	120.00	1	89	1.11%
2023/12/18	0	0.00	3	118.50	113.50	-3	77	-3.87%
2023/12/11	1	110.50	0	0.00	110.00	1	75	1.32%
2023/12/01	1	110.00	0	0.00	110.00	1	71	1.40%
2023/09/11	1	104.00	0	0.00	103.00	1	131	0.76%
2023/08/28	2	105.50	0	0.00	106.00	2	169	1.18%
2023/08/24	0	0.00	1	106.50	107.00	-1	171	-0.58%
2023/07/21	1	119.00	0	0.00	119.00	1	259	0.39%
2023/07/17	1	116.50	0	0.00	117.00	1	262	0.38%
2023/06/21	0	0.00	1	125.00	123.00	-1	288	-0.35%
2023/06/16	0	0.00	1	128.00	128.50	-1	294	-0.34%
2023/06/15	1	132.00	0	0.00	131.50	1	304	0.33%
2023/06/12	0	0.00	0.2	138.00	134.00	-0.2	301	-0.07%
2023/06/07	0	0.00	2	145.00	144.50	-2	289	-0.69%
2023/05/08	0	0.00	1	138.50	138.00	-1	262	-0.38%
2023/05/04	0	0.00	1	136.00	135.00	-1	239	-0.42%
2023/03/28	1	115.00	0	0.00	116.00	1	147	0.68%
2023/03/03	0	0.00	1	107.00	107.00	-1	96	-1.03%
2023/02/21	0	0.00	1	108.00	108.50	-1	88	-1.13%
2023/02/20	1	110.50	2	110.50	110.00	-1	85	-1.17%
2023/02/10	3	98.30	1	99.00	98.00	2	56	3.56%
2023/01/10	3	88.73	0	0.00	88.60	3	42	7.08%
2023/01/05	2	88.80	0	0.00	88.50	2	40	4.94%
2023/01/03	1	89.40	0	0.00	89.50	1	39	2.53%
2022/12/29	0	0.00	3	89.50	89.20	-3	38	-7.73%
2022/12/26	1	87.70	0	0.00	87.60	1	36	2.73%
2022/11/29	0	0.00	1	85.90	85.70	-1	28	-3.45%
2022/08/31	0	0.00	2	85.10	85.90	-2	47	-4.22%
2022/08/26	0	0.00	2	84.70	84.80	-2	43	-4.59%
2022/06/23	2	75.80	0	0.00	76.80	2	22	8.75%
2022/05/16	2	77.10	0	0.00	77.30	2	45	4.40%
2022/03/07	1	80.50	0	0.00	81.70	1	106	0.94%
2022/02/14	0	0.00	2	83.00	82.10	-2	99	-2.02%
2022/01/25	1	77.10	0	0.00	77.60	1	95	1.05%
2022/01/21	0	0.00	3	78.00	79.90	-3	95	-3.15%
2022/01/13	0	0.00	1	78.40	78.90	-1	95	-1.05%
2021/12/24	2	83.50	0	0.00	81.70	2	77	2.57%
2021/12/21	1	84.20	2	84.50	84.50	-1	67	-1.49%
2021/11/09	0	0.00	0.1	72.20	73.30	-0.1	50	-0.29%
2021/09/09	1	67.90	0	0.00	68.50	1	73	1.36%
2021/09/02	3	71.00	0	0.00	71.20	3	69	4.31%
2021/09/01	2	70.90	0	0.00	71.50	2	68	2.92%
2021/08/16	1	75.00	0	0.00	75.00	1	59	1.69%
2021/08/10	1	77.50	0	0.00	77.30	1	58	1.72%
2021/07/28	1	80.90	0	0.00	80.70	1	63	1.57%
2021/05/17	1	78.70	0	0.00	78.40	1	82	1.22%
2021/04/13	0	0.00	1	85.60	84.00	-1	73	-1.37%
2021/04/12	0	0.00	3	86.50	86.50	-3	73	-4.09%
2021/04/09	0	0.00	1	84.90	85.10	-1	72	-1.39%
2021/03/24	0	0.00	2	78.80	79.00	-2	63	-3.13%
2021/02/19	1	75.10	0	0.00	75.10	1	60	1.66%
2021/02/18	1	74.60	0	0.00	74.70	1	60	1.67%
2020/12/22	0	0.00	0	79.00	78.40	0	101	-0.02%
2020/12/18	0	0.00	0.3	78.80	78.30	-0.3	101	-0.30%
2020/12/17	1	78.80	0	0.00	78.90	1	99	1.00%
2020/12/16	1	79.00	0	0.00	79.40	1	99	1.01%
2020/12/10	1	80.50	0	0.00	80.30	1	97	1.02%
2020/12/04	1	83.20	0	0.00	83.50	1	96	1.04%
2020/11/16	0	0.00	0.1	85.10	86.30	-0.1	107	-0.07%
2020/10/12	1	78.10	0	0.00	79.00	1	103	0.97%
2020/07/28	0	0.00	2	93.00	92.00	-2	80	-2.48%
2020/07/02	0.1	78.90	0	0.00	78.80	0.1	66	0.20%
2020/06/01	0.1	79.00	0	0.00	79.00	0.1	88	0.09%
2020/05/29	1.1	78.71	0	0.00	78.50	1.1	89	1.21%
2020/04/27	2	72.50	0	0.00	73.50	2	93	2.14%
2020/04/22	0	0.00	3	69.33	71.10	-3	93	-3.20%
2020/03/17	0	0.00	1	63.00	63.30	-1	74	-1.34%
2020/02/19	1	74.30	0	0.00	75.00	1	63	1.58%
2019/11/18	1	76.10	0	0.00	77.50	1	79	1.26%
2019/10/30	0	0.00	0	69.30	69.30	0	81	-0.03%
2019/10/29	0	0.00	0	71.50	70.70	0	79	-0.03%
2019/10/24	0.2	71.90	0	0.00	71.80	0.2	78	0.19%
2019/09/04	0	0.00	1	73.90	73.60	-1	96	-1.03%
2019/08/02	1	71.10	0	0.00	72.00	1	68	1.46%
2019/07/04	0	0.00	1	69.50	69.10	-1	65	-1.53%
2019/06/06	0	0.00	1	64.10	64.20	-1	64	-1.56%
2019/05/29	1	64.20	0	0.00	64.30	1	68	1.47%
2019/05/21	0	0.00	1	63.60	63.60	-1	79	-1.26%
2019/04/23	1	64.30	0	0.00	63.90	1	75	1.32%
2019/02/14	0	0.00	1	60.80	60.60	-1	31	-3.14%
2019/01/15	1	59.80	0	0.00	60.00	1	31	3.17%
2018/10/31	0	0.00	0.3	55.30	54.90	-0.3	51	-0.65%
2018/10/12	0	0.00	0.2	60.00	59.60	-0.2	58	-0.34%
2018/10/03	0	0.00	0.3	66.50	66.20	-0.3	57	-0.53%
2018/08/06	0.1	74.50	0	0.00	74.60	0.1	129	0.05%
2018/07/30	0.1	76.10	0	0.00	76.60	0.1	145	0.05%
2018/07/06	0	75.70	0	0.00	75.70	0	150	0.02%
2018/06/28	0.1	79.10	0	0.00	79.60	0.1	157	0.06%
2018/06/27	0.1	80.10	0	0.00	80.60	0.1	162	0.06%
2018/06/25	0.1	79.30	0	0.00	79.80	0.1	171	0.06%
2018/06/20	1.1	81.99	0	0.00	81.90	1.1	174	0.63%
2018/06/13	0.1	84.00	0	0.00	84.40	0.1	180	0.06%
2018/06/08	0.1	82.40	0	0.00	82.80	0.1	174	0.06%
2018/06/06	0.1	82.50	0	0.00	82.60	0.1	172	0.06%
2018/06/04	0.1	83.60	0	0.00	83.80	0.1	170	0.06%
2018/05/31	0.1	83.50	0	0.00	84.00	0.1	169	0.06%
2018/05/30	0	0.00	1	85.10	85.00	-1	167	-0.60%
2018/05/24	0	0.00	1	83.50	83.60	-1	163	-0.61%
2018/05/18	0.1	77.50	0	0.00	77.60	0.1	152	0.07%
2018/03/26	0.1	62.40	0	0.00	62.40	0.1	131	0.08%
2018/03/22	1	64.30	0	0.00	63.40	1	129	0.77%
2018/03/20	0.1	64.00	0	0.00	64.00	0.1	122	0.11%
2018/02/22	0	0.00	1	59.70	59.80	-1	127	-0.78%
2018/02/08	0.2	59.00	0	0.00	58.90	0.2	144	0.12%
2018/02/07	1	58.90	0	0.00	59.20	1	144	0.69%
2018/01/26	0.2	62.00	0	0.00	61.90	0.2	139	0.14%
2018/01/22	0	0.00	3	60.70	61.10	-3	138	-2.16%
2018/01/18	3	63.50	0	0.00	63.00	3	140	2.14%
2018/01/04	0.2	66.00	0	0.00	66.00	0.2	133	0.15%