捷迅 (2643)-中國信託-新竹券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	79.70	80.50	-1	124	-0.80%
2024/04/09	1	79.30	0	0.00	78.20	1	114	0.88%
2024/04/02	0	0.00	1	74.50	74.20	-1	103	-0.97%
2024/03/28	1	73.20	0	0.00	72.80	1	104	0.95%
2024/03/27	1	72.50	1	73.10	73.50	0	108	0.00%
2024/03/26	0	0.00	2	72.80	72.50	-2	109	-1.82%
2024/03/22	0	0.00	1	73.90	73.70	-1	111	-0.90%
2024/03/15	0	0.00	1	72.50	72.10	-1	118	-0.85%
2024/03/14	1	73.20	0	0.00	73.20	1	117	0.85%
2024/03/11	3	71.20	0	0.00	71.00	3	126	2.36%
2024/02/02	6	74.00	0	0.00	74.00	6	113	5.27%
2023/12/27	4	75.00	0	0.00	75.30	4	95	4.20%
2023/11/23	0	0.00	1	66.80	66.80	-1	51	-1.92%
2023/06/20	0	0.00	1	70.80	71.20	-1	93	-1.07%
2023/06/15	1	78.10	0	0.00	78.20	1	80	1.25%
2023/03/01	0	0.00	3	72.00	71.90	-3	51	-5.81%
2023/01/06	0	0.00	2	67.10	67.70	-2	60	-3.28%
2022/10/05	0	0.00	1	69.50	69.50	-1	76	-1.30%
2022/09/07	1	69.20	0	0.00	68.80	1	77	1.30%
2022/09/06	1	66.70	0	0.00	66.70	1	75	1.33%
2022/08/29	0	0.00	1	71.50	71.50	-1	73	-1.36%
2022/08/10	1	72.80	0	0.00	72.80	1	66	1.50%
2022/07/01	1	64.00	0	0.00	63.50	1	83	1.20%
2022/05/04	1	77.00	0	0.00	77.00	1	77	1.30%
2022/03/17	0	0.00	1	72.60	72.50	-1	75	-1.32%
2022/03/16	1	71.60	1	73.00	71.10	0	77	0.00%
2022/03/14	1	72.40	0	0.00	72.10	1	82	1.22%
2021/12/28	0	0.00	1	78.20	77.20	-1	173	-0.57%
2021/12/09	1	79.60	0	0.00	78.60	1	183	0.54%
2021/11/26	0	0.00	4	75.60	75.60	-4	188	-2.13%
2021/11/17	4	80.60	1	80.00	78.40	3	201	1.49%
2021/09/29	0	0.00	1	74.50	73.40	-1	745	-0.13%
2021/08/13	1	85.90	0	0.00	85.40	1	2,749	0.04%
2021/08/10	1	95.00	5	92.50	87.30	-4	2,729	-0.15%
2021/08/09	5	95.30	0	0.00	94.50	5	2,679	0.19%
2021/07/30	1	92.70	0	0.00	88.40	1	2,609	0.04%
2021/07/22	0	0.00	6	89.15	91.00	-6	2,569	-0.23%
2021/07/21	0	0.00	1	90.00	88.30	-1	2,560	-0.04%
2021/07/14	1	94.60	3	91.07	91.90	-2	2,474	-0.08%
2021/07/13	1	92.00	1	93.90	93.90	0	2,462	0.00%
2021/07/09	0	0.00	1	103.50	101.00	-1	2,413	-0.04%
2021/07/07	3	112.50	2.1	106.24	105.00	0.9	2,369	0.04%
2021/07/06	2	114.50	1	108.50	108.50	1	2,337	0.04%
2021/07/02	11	127.91	8	123.19	118.00	3	2,255	0.13%
2021/07/01	7	121.86	7	125.71	126.50	0	2,086	0.00%
2021/06/30	1	112.50	2	112.75	115.00	-1	1,914	-0.05%
2021/06/29	1	110.00	1	112.50	109.50	0	1,859	0.00%
2021/06/28	3	120.33	3	121.33	120.00	0	1,778	0.00%
2021/06/25	7.1	121.14	4	121.13	115.00	3.1	1,664	0.19%
2021/06/24	7	116.93	10	115.10	115.50	-3	1,553	-0.19%
2021/06/23	2	110.75	10	116.00	110.00	-8	1,438	-0.56%
2021/06/22	2	121.00	6	121.83	122.00	-4	1,346	-0.30%
2021/06/18	10	101.00	0	0.00	101.00	10	1,227	0.81%
2021/06/17	1	91.50	0	0.00	91.90	1	1,200	0.08%
2021/06/16	3	87.00	0	0.00	83.60	3	1,107	0.27%
2021/06/15	2	87.10	4	88.00	86.90	-2	1,085	-0.18%
2021/06/11	5	89.00	5	88.74	86.60	0	1,046	0.00%
2021/06/09	10	89.10	10	90.39	84.40	0	839	0.00%
2021/06/08	12	85.06	12	85.15	86.20	0	665	0.00%
2021/06/07	8	82.39	7	81.97	78.40	1	560	0.18%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	5	76.54	0	0.00	79.20	5	424	1.18%
2021/06/01	0	0.00	1	64.20	65.50	-1	352	-0.28%
2021/05/12	1	60.30	0	0.00	57.80	1	442	0.23%
2021/05/03	1	70.00	1	69.10	68.40	0	411	0.00%
2021/04/29	1	67.70	0	0.00	67.70	1	409	0.24%
2021/04/28	1	68.00	0	0.00	68.20	1	413	0.24%
2021/04/26	0	0.00	1	69.00	69.50	-1	418	-0.24%
2021/04/21	1	71.00	2	71.40	71.80	-1	403	-0.25%
2021/04/14	0	0.00	1	66.10	67.00	-1	406	-0.25%
2021/04/07	1	71.10	0	0.00	71.10	1	442	0.23%
2021/03/26	1	69.50	0	0.00	70.50	1	599	0.17%
2021/03/17	0	0.00	1	71.10	71.50	-1	926	-0.11%
2021/03/15	1	68.60	0	0.00	70.00	1	940	0.11%
2021/03/05	1	66.30	0	0.00	66.40	1	927	0.11%
2021/03/02	0	0.00	1	71.80	72.00	-1	899	-0.11%
2021/02/02	1	59.90	0	0.00	61.50	1	809	0.12%
2021/01/26	1	62.00	0	0.00	61.00	1	825	0.12%
2021/01/21	0	0.00	1	60.00	61.10	-1	820	-0.12%
2021/01/05	0	0.00	5	70.50	70.50	-5	783	-0.64%
2021/01/04	1	70.30	0	0.00	71.50	1	778	0.13%
2020/12/29	2	73.00	2	77.10	72.50	0	737	0.00%
2020/12/10	0	0.00	2	59.50	59.00	-2	180	-1.11%
2020/11/10	0	0.00	1	53.20	52.60	-1	258	-0.39%
2020/11/05	1	55.20	0	0.00	53.30	1	257	0.39%
2020/10/26	0	0.00	1	50.50	50.00	-1	255	-0.39%
2020/09/28	0	0.00	1	49.00	48.75	-1	315	-0.32%
2020/09/25	1	49.50	0	0.00	48.75	1	320	0.31%
2020/09/14	0	0.00	1	50.30	50.30	-1	366	-0.27%
2020/09/08	1	51.50	1	50.00	51.20	0	389	0.00%
2020/09/03	0	0.00	2	54.00	54.00	-2	391	-0.51%
2020/09/02	7	55.06	0	0.00	54.20	7	391	1.79%
2020/09/01	0	0.00	1	56.80	53.60	-1	384	-0.26%
2020/08/31	3	53.83	0	0.00	54.30	3	344	0.87%
2020/08/25	0	0.00	1	48.75	48.85	-1	327	-0.31%
2020/08/24	0	0.00	1	48.60	48.65	-1	328	-0.30%
2020/08/20	0	0.00	6	50.00	49.30	-6	327	-1.83%
2020/08/12	1	50.00	9	49.75	49.80	-8	323	-2.48%
2020/08/11	1	51.00	0	0.00	51.20	1	323	0.31%
2020/08/10	0	0.00	3	53.17	51.90	-3	324	-0.92%
2020/08/07	3	52.70	0	0.00	52.80	3	324	0.92%
2020/08/06	1	54.10	0	0.00	53.00	1	326	0.31%
2020/08/05	6	52.10	0.3	52.40	52.70	5.7	320	1.77%
2020/07/29	0	0.00	1	45.50	45.80	-1	340	-0.29%
2020/07/21	0	0.00	1	49.75	49.70	-1	359	-0.28%
2020/07/17	0	0.00	3	49.23	48.05	-3	359	-0.83%
2020/07/15	2	49.33	0	0.00	49.20	2	356	0.56%
2020/07/14	0	0.00	1	48.95	48.90	-1	355	-0.28%
2020/07/13	3	49.95	0	0.00	49.05	3	348	0.86%
2020/07/10	3	51.60	0	0.00	51.60	3	340	0.88%
2020/07/08	0	0.00	1	56.80	57.30	-1	324	-0.31%
2020/07/07	0	0.00	4	57.73	57.80	-4	319	-1.25%
2020/07/03	2	60.10	7	60.93	59.00	-5	310	-1.61%
2020/06/30	1	52.40	0	0.00	52.60	1	274	0.36%
2020/06/19	2	50.95	0	0.00	51.00	2	269	0.74%
2020/06/12	1	48.00	0	0.00	48.70	1	245	0.41%
2020/06/11	3	49.35	0	0.00	48.20	3	241	1.24%
2020/06/08	3	48.13	0	0.00	48.85	3	220	1.36%
2020/06/05	2	47.15	0	0.00	47.05	2	212	0.94%
2020/06/03	0	0.00	3	46.30	47.00	-3	206	-1.45%
2020/06/01	3	44.00	0	0.00	44.05	3	191	1.57%
2020/05/14	0	0.00	1.2	43.54	41.80	-1.2	171	-0.69%
2020/05/13	2	44.10	0	0.00	44.15	2	166	1.20%
2020/05/12	2	43.60	0	0.00	43.90	2	160	1.25%
2020/05/11	4	42.86	0	0.00	42.95	4	149	2.68%
2020/04/21	0	0.00	0.7	37.55	37.60	-0.7	93	-0.79%
2020/02/10	0	0.00	8	36.93	36.95	-8	107	-7.43%
2020/01/30	0	0.00	4	38.40	38.30	-4	108	-3.67%
2019/12/10	2	40.28	0	0.00	40.60	2	85	2.34%
2019/11/05	6	34.10	0	0.00	34.25	6	40	14.68%
2019/09/10	3	33.80	0	0.00	33.40	3	34	8.63%
2019/09/06	0	0.00	1	33.50	33.40	-1	34	-2.90%
2019/09/03	0	0.00	1	33.50	33.60	-1	34	-2.92%
2019/08/30	0	0.00	1	32.90	33.00	-1	33	-3.02%
2019/08/26	1	32.55	0	0.00	32.55	1	32	3.06%
2019/08/06	1	33.00	0	0.00	33.50	1	23	4.35%
2019/07/18	1	33.50	0	0.00	33.90	1	18	5.50%
2018/07/03	0	0.00	2	30.30	30.65	-2	10	-18.40%
2018/03/27	2	34.25	0	0.00	34.60	2	18	11.09%