華園 (2702)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	20.05	20.35	-1	140	-0.71%
2024/04/25	5	19.65	0	0.00	19.60	5	112	4.44%
2024/04/24	0	0.00	0.1	19.50	19.30	-0.1	102	-0.10%
2024/04/19	1	19.00	0	0.00	18.90	1	111	0.90%
2024/04/09	0	0.00	2	19.10	19.05	-2	108	-1.84%
2024/03/14	0	0.00	3.1	19.13	19.10	-3.1	116	-2.63%
2023/12/26	1	20.90	0	0.00	20.95	1	232	0.43%
2023/12/19	1	20.80	0	0.00	20.75	1	231	0.43%
2023/11/24	1	21.40	0	0.00	21.35	1	224	0.45%
2023/11/20	2	21.88	3	21.52	21.55	-1	230	-0.43%
2023/11/17	3	21.87	2	22.45	22.50	1	217	0.46%
2023/08/30	0	0.00	5	21.75	21.75	-5	1,273	-0.39%
2023/08/25	5	22.50	0	0.00	22.20	5	1,330	0.38%
2023/07/27	0	0.00	2	23.30	23.45	-2	1,526	-0.13%
2023/06/26	0	0.00	1	28.25	28.80	-1	1,352	-0.07%
2023/06/21	18	29.62	17	29.57	29.35	1	1,287	0.08%
2023/06/20	2	27.88	1	28.55	28.90	1	986	0.10%
2023/06/16	0	0.00	2	25.70	25.60	-2	795	-0.25%
2023/06/15	0	0.00	2	25.20	25.40	-2	793	-0.25%
2023/06/13	4	25.95	0	0.00	25.95	4	814	0.49%
2023/06/12	1	25.85	0	0.00	25.45	1	832	0.12%
2023/06/08	2	27.15	1	27.15	26.65	1	806	0.12%
2023/06/05	0	0.00	1	25.15	25.15	-1	724	-0.14%
2023/06/02	0	0.00	2	25.10	24.95	-2	740	-0.27%
2023/05/31	1	25.40	0	0.00	25.10	1	744	0.13%
2023/05/29	0	0.00	1	24.50	24.40	-1	759	-0.13%
2023/05/24	3	26.95	2	26.55	27.05	1	946	0.11%
2023/05/23	0	0.00	0.4	23.85	25.00	-0.4	832	-0.04%
2023/05/22	0	0.00	1	23.90	23.80	-1	841	-0.12%
2023/05/19	2	24.00	0	0.00	23.70	2	890	0.22%
2023/03/10	0	0.00	1	26.65	26.05	-1	1,083	-0.09%
2023/02/24	0	0.00	3	27.05	26.90	-3	1,024	-0.29%
2023/02/23	3	27.83	6	26.70	27.60	-3	986	-0.30%
2023/02/22	5	26.10	1	27.25	26.85	4	880	0.45%
2023/02/17	1	26.10	0	0.00	26.00	1	739	0.14%
2023/02/16	7	25.88	4	25.41	25.85	3	694	0.43%
2023/02/15	1	24.05	3	23.80	23.95	-2	603	-0.33%
2023/02/09	3	23.40	0	0.00	23.30	3	559	0.54%
2022/12/01	0	0.00	1	23.60	23.40	-1	648	-0.15%
2022/10/31	1	22.85	0	0.00	21.55	1	859	0.12%
2022/08/31	0	0.00	1	28.35	27.85	-1	732	-0.14%
2022/08/30	1	27.75	0	0.00	27.80	1	725	0.14%
2022/08/29	0	0.00	1	28.20	27.15	-1	719	-0.14%
2022/08/26	2	28.25	1	28.90	28.90	1	706	0.14%
2022/06/09	0	0.00	1	28.55	28.25	-1	908	-0.11%
2022/06/08	1	28.10	0	0.00	28.30	1	902	0.11%
2022/06/06	3	28.78	4	28.94	28.65	-1	886	-0.11%
2022/06/02	1	28.90	0	0.00	28.20	1	873	0.11%
2022/05/30	0	0.00	1	27.55	27.40	-1	826	-0.12%
2022/05/27	1	27.75	0	0.00	26.60	1	801	0.12%
2022/05/06	0	0.00	5	26.95	26.85	-5	770	-0.65%
2022/05/05	0	0.00	5	27.70	27.70	-5	759	-0.66%
2022/04/27	5	28.76	0	0.00	28.70	5	698	0.72%
2022/04/22	1	31.35	0	0.00	30.30	1	641	0.16%
2022/04/21	5	31.35	8	30.20	31.35	-3	566	-0.53%
2022/04/14	2	28.00	0	0.00	28.05	2	421	0.47%
2022/04/13	2	28.40	0	0.00	28.20	2	396	0.50%
2022/04/12	0	0.00	25	27.06	27.35	-25	362	-6.90%
2022/03/15	4	24.90	0	0.00	24.85	4	167	2.39%
2022/02/21	0	0.00	3	26.00	25.90	-3	205	-1.46%
2022/02/17	3	27.20	0	0.00	26.90	3	217	1.38%
2022/01/07	4	24.50	0	0.00	24.45	4	233	1.71%
2022/01/05	4	25.00	0	0.00	25.10	4	243	1.64%
2021/12/14	5	25.50	0	0.00	25.35	5	367	1.36%
2021/12/10	6	25.70	0	0.00	25.75	6	367	1.63%
2021/12/09	4	25.80	0	0.00	25.90	4	368	1.08%
2021/11/29	2	25.90	0	0.00	25.85	2	392	0.51%
2021/11/04	0	0.00	5	23.98	23.90	-5	390	-1.28%
2021/10/01	0	0.00	4	24.80	24.55	-4	650	-0.62%
2021/07/29	0	0.00	4	24.45	24.70	-4	1,101	-0.36%
2021/07/19	0	0.00	2	28.80	28.85	-2	1,012	-0.20%
2021/07/13	1	27.45	0	0.00	26.95	1	950	0.11%
2021/07/12	3	27.80	1	27.55	28.60	2	923	0.22%
2021/07/09	2	28.60	4.1	29.18	29.05	-2.1	894	-0.23%
2021/07/07	3	28.30	0	0.00	28.80	3	781	0.38%
2021/07/06	2	26.33	0	0.00	26.20	2	726	0.28%
2021/06/22	0	0.00	3	30.20	29.25	-3	544	-0.55%
2021/06/21	5	27.20	0	0.00	28.80	5	468	1.07%
2021/04/15	0	0.00	1	17.10	17.40	-1	129	-0.77%
2021/03/23	1	18.00	0	0.00	18.10	1	129	0.77%
2020/10/06	0	0.00	5	15.87	16.00	-5	144	-3.47%
2020/09/21	1	16.00	0	0.00	16.00	1	206	0.48%
2020/09/08	1	15.85	0	0.00	15.85	1	238	0.42%
2020/08/06	2	17.20	0	0.00	17.20	2	626	0.32%
2020/07/28	0	0.00	2	16.85	16.80	-2	678	-0.29%
2020/07/07	1	18.30	0	0.00	18.15	1	670	0.15%
2020/06/23	1	17.85	0	0.00	17.90	1	626	0.16%
2020/06/19	1	18.25	0	0.00	18.20	1	630	0.16%
2020/06/05	0	0.00	1	20.10	19.90	-1	598	-0.17%
2020/06/03	0	0.00	1	20.10	19.80	-1	592	-0.17%
2020/06/02	1	20.25	1	20.75	20.25	0	579	0.00%
2020/06/01	1	20.45	1	21.05	20.85	0	568	0.00%
2020/05/28	1	21.35	3	20.78	20.55	-2	511	-0.39%
2020/05/27	5	20.57	6	20.39	21.00	-1	433	-0.23%
2020/05/26	3	18.67	2	18.53	19.10	1	356	0.28%
2020/05/25	1	16.70	1	17.25	17.40	0	320	0.00%
2020/05/19	0	0.00	1	15.45	15.55	-1	300	-0.33%
2020/05/15	2	15.08	0	0.00	15.60	2	301	0.66%
2020/05/08	6	15.88	3	15.87	15.55	3	305	0.98%
2020/05/07	1	14.60	1	14.55	15.25	0	294	0.00%
2020/05/04	2	14.55	2	14.45	14.30	0	300	0.00%
2020/04/30	2	13.38	2	13.50	13.90	0	289	0.00%
2020/04/21	0	0.00	5	11.90	11.75	-5	414	-1.21%
2020/03/27	5	11.30	0	0.00	11.30	5	743	0.67%
2020/03/23	0	0.00	7	9.82	9.94	-7	788	-0.89%
2020/03/20	7	9.66	0	0.00	10.30	7	786	0.89%
2020/03/13	1	12.60	5	12.75	12.85	-4	766	-0.52%
2020/03/10	3	14.50	0	0.00	14.80	3	753	0.40%
2020/02/24	0	0.00	10	15.90	15.90	-10	727	-1.37%
2020/02/19	5	16.30	0	0.00	16.45	5	727	0.69%
2020/02/13	10	16.45	0	0.00	16.45	10	715	1.40%
2020/02/05	0	0.00	6	16.35	16.35	-6	677	-0.89%
2020/02/04	0	0.00	9	16.46	16.45	-9	664	-1.35%
2020/01/31	3	16.97	6	16.55	16.55	-3	635	-0.47%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/20	2	19.55	0	0.00	19.60	2	600	0.33%
2020/01/17	5	20.06	20	19.85	19.85	-15	592	-2.53%
2020/01/16	22	20.44	1	20.25	19.90	21	579	3.62%
2020/01/15	9	20.91	9	20.66	20.65	0	540	0.00%
2020/01/14	10	21.46	4	21.40	21.10	6	506	1.18%
2020/01/10	7	25.81	3	25.47	26.00	4	381	1.05%
2020/01/09	1	24.95	1	25.00	25.00	0	320	0.00%
2019/12/19	6	21.76	6	21.70	21.70	0	143	0.00%
2019/11/28	0	0.00	0.1	18.85	18.90	-0.1	106	-0.07%
2019/11/26	0	0.00	1	19.20	19.15	-1	107	-0.93%
2019/09/17	6	19.08	6	19.13	19.10	0	348	0.00%
2019/07/23	3	21.95	3	22.03	21.95	0	408	0.00%
2019/07/17	5	23.75	5	23.96	23.70	0	427	0.00%
2019/07/16	4	24.44	4	25.41	23.35	0	409	0.00%
2019/05/16	0	0.00	2	18.40	18.40	-2	303	-0.66%
2019/05/10	1	20.55	0	0.00	20.50	1	323	0.31%
2019/04/23	1	21.85	0	0.00	21.65	1	401	0.25%
2019/03/22	0	0.00	1	20.85	20.85	-1	862	-0.12%
2019/03/21	5	21.25	4	21.15	21.15	1	864	0.12%
2019/02/12	5	22.30	20	22.01	22.00	-15	1,617	-0.93%
2019/01/28	1	21.00	0	0.00	21.70	1	1,550	0.06%
2019/01/23	2	20.80	0	0.00	20.75	2	1,533	0.13%
2019/01/22	2	21.05	3	21.20	20.80	-1	1,531	-0.07%
2019/01/21	3	21.63	0	0.00	21.35	3	1,522	0.20%
2019/01/18	3	22.05	0	0.00	21.85	3	1,516	0.20%
2019/01/17	2	21.05	0	0.00	20.75	2	1,502	0.13%
2019/01/16	5	21.25	0	0.00	21.25	5	1,499	0.33%
2019/01/09	0	0.00	1	21.10	20.65	-1	1,455	-0.07%
2019/01/07	0	0.00	5	22.15	21.80	-5	1,435	-0.35%
2019/01/04	0	0.00	20	21.83	21.80	-20	1,429	-1.40%
2018/12/27	10	22.98	16	22.99	22.60	-6	1,383	-0.43%
2018/12/26	0	0.00	3	23.77	22.60	-3	1,356	-0.22%
2018/12/25	6	25.60	3	27.83	24.85	3	1,303	0.23%
2018/12/24	9	27.78	6	27.65	27.60	3	1,223	0.25%
2018/12/22	6	26.52	6	26.84	26.25	0	1,155	0.00%
2018/12/21	2	26.13	2	26.60	26.00	0	1,127	0.00%
2018/12/20	9	25.26	12	24.43	26.70	-3	1,069	-0.28%
2018/12/17	10	25.50	0	0.00	25.65	10	953	1.05%
2018/12/13	0	0.00	10	26.98	27.10	-10	948	-1.05%
2018/12/11	10	25.85	0	0.00	25.70	10	944	1.06%
2018/12/07	70	25.66	73	26.24	26.15	-3	932	-0.32%
2018/12/05	4	28.18	0	0.00	29.00	4	905	0.44%
2018/12/03	3	25.73	3	26.45	26.45	0	825	0.00%
2018/11/30	16	24.15	0	0.00	25.40	16	800	2.00%
2018/11/29	2	25.50	0	0.00	24.30	2	703	0.28%
2018/11/28	2	22.55	2	23.23	23.35	0	579	0.00%
2018/11/27	6	19.70	2	21.05	21.25	4	462	0.86%
2018/11/21	0	0.00	1	17.20	17.50	-1	245	-0.41%
2018/11/20	0	0.00	1	16.95	16.95	-1	244	-0.41%
2018/11/19	2	17.23	0	0.00	17.25	2	242	0.82%
2018/08/17	0	0.00	5	17.30	17.30	-5	1,025	-0.49%
2018/08/08	11	30.65	11	31.05	30.50	0	851	0.00%
2018/08/07	5	30.10	0	0.00	32.00	5	831	0.60%
2018/08/02	1	32.15	1	32.45	31.60	0	760	0.00%
2018/08/01	0	0.00	1	31.15	31.05	-1	721	-0.14%
2018/07/27	1	34.45	0	0.00	35.15	1	601	0.17%
2018/07/24	0	0.00	1	28.10	28.45	-1	501	-0.20%
2018/07/23	0	0.00	2	28.90	27.50	-2	487	-0.41%
2018/07/20	2	26.90	1	28.45	28.45	1	462	0.22%
2018/07/19	0	0.00	1	26.00	25.90	-1	418	-0.24%
2018/07/17	2	26.90	3	26.45	26.30	-1	383	-0.26%
2018/07/16	5	24.15	7	25.79	26.20	-2	354	-0.56%
2018/07/13	6	23.23	4	23.83	23.85	2	288	0.69%
2018/07/12	1	22.15	2	22.15	22.15	-1	205	-0.49%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/06/19	2	15.10	0	0.00	15.00	2	139	1.44%
2018/06/14	3	15.60	0	0.00	15.15	3	143	2.09%
2018/06/01	1	14.00	0	0.00	14.30	1	132	0.76%
2018/05/14	0	0.00	4	14.65	14.70	-4	95	-4.21%
2018/04/26	4	15.18	0	0.00	15.20	4	64	6.17%
2018/03/22	0	0.00	2	15.10	15.10	-2	46	-4.32%
2018/03/21	3	15.05	0	0.00	15.10	3	45	6.62%
2018/02/05	0	0.00	1	15.00	15.00	-1	35	-2.81%
2018/01/23	1	14.90	0	0.00	14.90	1	42	2.38%
2018/01/08	0	0.00	2	15.10	14.90	-2	41	-4.87%