燦星旅 (2719)-中國信託-新竹券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	37.60	38.60	-4	19	-20.62%
2024/05/28	0	0.00	1	62.50	65.60	-1	150	-0.67%
2024/05/22	0	0.00	0	61.40	61.80	0	142	-0.01%
2024/05/15	1	64.50	0	0.00	66.10	1	128	0.78%
2024/05/08	0	63.90	0	0.00	63.90	0	121	0.01%
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/03/26	0	0.00	1	55.00	55.00	-1	59	-1.69%
2024/03/12	1	61.30	0	0.00	59.50	1	55	1.80%
2023/12/06	1	65.40	0	0.00	64.70	1	153	0.65%
2023/10/30	0	0.00	3	64.23	64.00	-3	141	-2.13%
2023/10/18	0	0.00	1	61.60	61.50	-1	225	-0.44%
2023/10/13	4	70.18	0	0.00	69.00	4	232	1.72%
2023/08/18	0	0.00	2	62.10	62.20	-2	437	-0.46%
2023/08/08	1	76.00	1	74.20	74.00	0	484	0.00%
2023/08/07	0	0.00	1	71.10	74.20	-1	480	-0.21%
2023/08/02	2	79.35	0	0.00	76.00	2	474	0.42%
2023/08/01	0	0.00	0.5	78.00	77.60	-0.5	468	-0.11%
2023/07/31	0.5	75.99	0	0.00	75.20	0.5	462	0.11%
2023/07/28	1	85.10	2	85.15	82.30	-1	451	-0.22%
2023/07/27	0	0.00	4	81.50	83.00	-4	415	-0.96%
2023/07/24	0	0.00	2	76.00	72.50	-2	385	-0.52%
2023/07/21	2	80.50	0	0.00	80.50	2	378	0.53%
2023/07/20	2	69.90	0	0.00	73.20	2	374	0.53%
2023/07/19	0	0.00	2	69.00	66.60	-2	371	-0.54%
2023/07/17	3	71.00	3	71.53	71.20	0	364	0.00%
2023/07/07	10	84.00	0	0.00	84.30	10	347	2.88%
2023/07/05	0	0.00	1	93.10	88.30	-1	336	-0.30%
2023/07/03	1	94.50	0	0.00	92.80	1	326	0.31%
2023/06/29	0	0.00	3	94.00	94.00	-3	319	-0.94%
2023/06/21	0	0.00	1	104.50	112.00	-1	300	-0.33%
2023/06/19	1	110.00	1	102.00	110.50	0	288	0.00%
2023/06/16	0	0.00	1	102.00	100.50	-1	281	-0.36%
2023/06/15	2	103.40	2	99.10	103.00	0	277	0.00%
2023/06/14	4	102.50	2	104.00	103.00	2	265	0.75%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/09	3	86.00	0	0.00	92.90	3	237	1.26%
2023/06/02	0	0.00	1	70.90	71.20	-1	193	-0.52%
2023/05/31	1	71.90	0	0.00	72.40	1	187	0.53%
2023/05/24	1	76.40	0	0.00	76.40	1	178	0.56%
2023/05/22	0	0.00	1	56.10	63.30	-1	162	-0.62%
2023/05/18	0	0.00	1	59.90	59.90	-1	149	-0.67%
2023/05/11	1	47.00	0	0.00	46.90	1	123	0.81%
2023/04/13	0	0.00	1	51.90	53.60	-1	114	-0.87%
2023/03/24	1	51.20	0	0.00	52.00	1	110	0.91%
2023/03/22	0	0.00	2	54.50	53.50	-2	107	-1.87%
2023/03/21	2	51.30	0	0.00	53.30	2	101	1.97%
2023/03/17	1	44.20	0	0.00	44.10	1	95	1.04%
2023/03/09	0	0.00	1	51.00	51.30	-1	94	-1.05%
2023/02/23	1	61.00	0.6	57.00	58.30	0.5	84	0.53%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/15	1	35.00	0	0.00	37.45	1	43	2.28%
2022/12/16	0	0.00	1	37.05	38.00	-1	21	-4.75%
2022/12/15	0	0.00	1	31.00	35.05	-1	18	-5.55%
2022/12/02	1	36.00	0	0.00	37.25	1	15	6.35%
2022/11/29	1	28.50	0	0.00	28.60	1	9	10.87%
2022/03/01	0	0.00	10	17.05	17.05	-10	11	-85.47%
2022/02/25	2	17.10	0	0.00	16.55	2	10	18.32%
2022/02/24	3	17.02	0	0.00	17.05	3	9	31.14%
2022/02/23	2	16.95	0	0.00	16.95	2	7	25.27%
2022/02/22	3	16.95	0	0.00	16.50	3	7	40.36%
2021/07/09	0	0.00	2	14.00	14.00	-2	10	-19.14%
2021/05/28	1	10.20	0	0.00	11.35	1	14	6.71%
2021/04/19	1	12.40	0	0.00	12.30	1	18	5.52%
2021/03/23	1	13.90	0	0.00	13.85	1	20	4.82%
2019/10/21	0	0.00	1	7.05	7.88	-1	26	-3.85%
2019/04/22	1	6.45	0	0.00	6.49	1	40	2.48%
2019/04/18	1	6.67	0	0.00	6.59	1	38	2.59%
2019/04/10	0	0.00	1	6.67	6.67	-1	38	-2.58%
2019/04/09	1	6.65	0	0.00	6.50	1	37	2.63%
2018/10/02	0	0.00	1	9.88	9.88	-1	66	-1.50%
2018/09/18	1	10.10	0	0.00	10.05	1	63	1.58%
2018/09/12	0	0.00	11	9.96	9.90	-11	58	-18.89%
2018/09/11	11	11.88	5	10.30	11.00	6	52	11.38%
2018/09/06	1	8.49	0	0.00	9.02	1	36	2.74%
2018/08/30	1	7.89	0	0.00	7.85	1	32	3.11%
2018/08/23	0	0.00	1	7.35	7.40	-1	31	-3.21%
2018/08/21	0	0.00	1	7.17	7.35	-1	30	-3.27%
2018/08/14	1	7.50	0	0.00	7.40	1	29	3.42%
2018/07/23	1	7.45	0	0.00	7.16	1	23	4.21%
2018/07/09	0	0.00	1	7.51	7.69	-1	18	-5.26%
2018/06/26	1	7.60	2	7.32	7.63	-1	19	-5.16%
2018/06/21	1	7.77	0	0.00	7.75	1	19	5.06%
2018/06/13	2	8.22	0	0.00	8.23	2	16	12.13%
2018/04/12	0	0.00	1	8.95	9.00	-1	11	-8.38%
2018/02/26	1	9.70	0	0.00	9.80	1	9	10.02%
2018/02/23	1	9.10	0	0.00	9.30	1	9	10.08%