瓦城 (2729)-中國信託-新竹券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
237.0
漲跌
▼0.5
漲幅
-0.21%
成交量
38張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1.1	237.06	236.50	-1.1	158	-0.71%
2024/04/01	0.1	239.00	0	0.00	238.50	0.1	157	0.06%
2024/03/20	1	240.00	0	0.00	240.50	1	152	0.65%
2024/03/12	2.1	236.67	0	0.00	236.00	2.1	131	1.59%
2024/03/08	0	0.00	0.1	233.00	232.00	-0.1	120	-0.08%
2024/03/07	0	230.50	0	0.00	228.50	0	121	0.00%
2024/03/06	1	231.00	0	0.00	230.50	1	119	0.84%
2024/02/22	0.1	233.00	0	0.00	231.50	0.1	122	0.08%
2024/02/16	1	232.50	0	0.00	232.00	1	130	0.77%
2024/01/26	0.1	238.50	0	0.00	239.00	0.1	128	0.09%
2024/01/12	1	238.00	0	0.00	238.00	1	125	0.80%
2024/01/04	1	237.50	0	0.00	235.00	1	118	0.84%
2024/01/02	1	238.00	0.2	239.50	237.50	0.8	114	0.70%
2023/12/26	0	0.00	0.1	234.00	233.50	-0.1	112	-0.09%
2023/12/22	0.1	231.50	0	0.00	230.50	0.1	117	0.09%
2023/12/21	0	0.00	3	231.50	231.00	-3	117	-2.56%
2023/12/06	0	0.00	0.1	236.00	234.50	-0.1	123	-0.08%
2023/12/04	0	237.50	0	0.00	236.00	0	123	0.00%
2023/12/01	0.2	234.50	0	0.00	233.50	0.2	122	0.16%
2023/11/22	0.1	231.00	0	0.00	230.50	0.1	116	0.10%
2023/11/13	0	0.00	0	239.50	234.00	0	120	-0.01%
2023/11/10	0.1	237.00	0	0.00	234.00	0.1	123	0.08%
2023/10/11	0.1	243.50	0	0.00	241.00	0.1	177	0.03%
2023/09/27	0.1	249.00	0	0.00	247.50	0.1	172	0.03%
2023/08/25	1	291.00	1	292.50	290.50	0	247	0.00%
2023/08/15	0	0.00	0.1	272.75	279.00	-0.1	265	-0.03%
2023/08/14	0.1	272.00	0	0.00	265.50	0.1	266	0.03%
2023/08/09	1	311.00	1	316.00	316.00	0	246	0.00%
2023/06/29	0	0.00	1	313.50	315.50	-1	352	-0.28%
2023/06/16	0	0.00	1	308.00	300.50	-1	352	-0.28%
2023/06/15	2	295.25	1	304.00	305.00	1	351	0.28%
2023/06/13	0	0.00	2	306.25	306.00	-2	351	-0.57%
2023/06/12	1	305.50	0	0.00	304.00	1	351	0.28%
2023/06/09	1	314.00	1	321.50	317.50	0	352	0.00%
2023/06/08	0	0.00	1	314.00	314.00	-1	346	-0.29%
2023/06/07	1	302.00	0	0.00	304.50	1	345	0.29%
2023/06/06	2	292.00	0	0.00	298.00	2	336	0.59%
2023/05/19	0	0.00	0.1	276.50	276.00	-0.1	369	-0.03%
2023/05/18	0	0.00	1	276.00	276.50	-1	367	-0.27%
2023/05/11	2	275.26	1.1	274.09	275.00	0.9	393	0.24%
2023/05/10	4	268.00	4.2	269.92	271.50	-0.2	367	-0.05%
2023/05/09	0	0.00	1	255.50	254.00	-1	340	-0.29%
2023/04/26	0	0.00	4	225.75	226.50	-4	331	-1.21%
2023/04/25	0	0.00	0	234.50	228.00	0	331	0.00%
2023/04/20	1	241.00	0	0.00	239.50	1	326	0.31%
2023/04/19	5	257.80	3	253.67	256.50	2	318	0.63%
2023/04/11	0	236.50	0	0.00	235.50	0	296	0.01%
2023/03/30	2	244.25	1	238.50	238.00	1	293	0.34%
2023/03/29	1	257.00	0	0.00	256.00	1	282	0.35%
2023/03/23	0	0.00	0.1	256.00	255.50	-0.1	276	-0.02%
2023/03/22	1	253.00	1	254.00	255.00	0	274	0.00%
2023/03/20	0	0.00	0	247.50	246.00	0	271	-0.01%
2023/03/13	0	246.00	0	0.00	248.00	0	262	0.02%
2023/03/03	1	272.00	1	268.50	269.00	0	236	0.00%
2023/02/24	0	0.00	1	263.50	255.50	-1	203	-0.49%
2023/02/22	0.1	252.00	0	0.00	252.50	0.1	192	0.05%
2023/02/17	1	257.00	0	0.00	260.00	1	162	0.61%
2023/02/16	0	0.00	1	254.00	256.50	-1	157	-0.63%
2023/02/15	1	249.00	0.3	253.00	255.00	0.7	154	0.48%
2023/02/14	0	0.00	12	240.00	255.50	-12	130	-9.22%
2023/02/13	12	242.21	0	0.00	237.00	12	116	10.30%
2023/02/07	0	0.00	1	224.50	226.00	-1	100	-0.99%
2023/02/06	0	220.50	0.4	224.00	224.00	-0.4	99	-0.37%
2023/02/03	0	224.00	0	0.00	218.00	0	96	0.04%
2023/01/11	0	213.00	0	0.00	213.00	0	77	0.05%
2023/01/03	0	208.00	0	0.00	211.00	0	75	0.05%
2022/12/23	0	205.50	0	0.00	199.50	0	73	0.05%
2022/12/12	0	204.50	0	0.00	205.00	0	94	0.04%
2022/12/05	0	204.00	0	0.00	202.00	0	85	0.05%
2022/11/23	0	203.50	0	0.00	199.00	0	74	0.05%
2022/11/11	0	197.00	0	0.00	192.50	0	83	0.05%
2022/11/03	0	192.00	0	0.00	189.00	0	86	0.05%
2022/10/24	0	192.00	0	0.00	187.00	0	89	0.04%
2022/10/14	0	0.00	0.1	196.00	196.00	-0.1	86	-0.08%
2022/10/12	0	0.00	0.5	204.00	204.00	-0.5	83	-0.54%
2022/10/04	0	0.00	0.1	215.50	216.00	-0.1	79	-0.13%
2022/09/22	1	218.00	0	0.00	215.00	1	56	1.76%
2022/08/19	0	0.00	2	199.00	195.50	-2	34	-5.77%
2022/08/12	0.2	234.50	1	233.00	233.00	-0.8	15	-5.02%
2022/07/26	2	220.50	0	0.00	221.00	2	10	18.52%
2022/07/04	0	0.00	2	217.00	216.00	-2	12	-16.17%
2022/04/26	0	0.00	2	220.00	221.50	-2	14	-13.56%
2022/04/14	0	0.00	1	224.00	223.50	-1	14	-6.78%
2022/02/25	0	0.00	0.1	222.00	223.00	-0.1	20	-0.49%
2022/01/14	0.1	215.00	2	213.00	213.00	-1.9	29	-6.43%
2022/01/10	1	216.50	0	0.00	215.00	1	31	3.16%
2021/12/28	2	218.00	0	0.00	217.50	2	33	5.99%
2021/12/20	1	216.00	0	0.00	216.00	1	36	2.77%
2021/12/16	1	220.00	0	0.00	221.50	1	34	2.88%
2021/11/12	1	230.50	0	0.00	230.50	1	30	3.29%
2021/09/07	0	0.00	1	236.00	233.50	-1	53	-1.88%
2021/08/13	0	0.00	0.1	243.00	240.50	-0.1	67	-0.12%
2021/08/11	0	243.50	0	0.00	241.00	0	70	0.01%
2021/08/04	0	247.50	0	0.00	245.50	0	81	0.05%
2021/08/02	0	247.50	0	0.00	249.00	0	83	0.04%
2021/07/02	0	0.00	0.1	249.50	244.50	-0.1	93	-0.11%
2021/07/01	0.1	256.00	1	245.00	254.00	-0.9	90	-1.00%
2021/06/21	0	0.00	1	245.00	243.50	-1	93	-1.07%
2021/06/16	0	0.00	2	242.00	241.00	-2	92	-2.16%
2021/06/15	0	0.00	2	240.25	239.00	-2	91	-2.19%
2021/05/31	1	230.50	0	0.00	233.50	1	86	1.16%
2021/05/25	2	220.00	0	0.00	222.00	2	85	2.34%
2021/05/20	2	214.50	0	0.00	214.50	2	80	2.48%
2021/05/19	3	215.50	0	0.00	216.50	3	78	3.81%
2021/04/22	0	0.00	0.1	255.00	254.00	-0.1	52	-0.15%
2021/03/30	0.1	254.00	0	0.00	254.50	0.1	34	0.23%
2020/12/23	0	0.00	2	233.00	232.00	-2	37	-5.36%
2020/12/16	0	0.00	1	250.50	250.00	-1	39	-2.56%
2020/11/25	0	0.00	1	248.00	248.00	-1	34	-2.87%
2020/10/27	0	0.00	1	225.50	226.00	-1	26	-3.71%
2020/10/20	0	0.00	1	227.00	227.00	-1	31	-3.13%
2020/09/09	1	215.50	0	0.00	214.00	1	37	2.68%
2020/08/18	1	225.00	0	0.00	223.50	1	77	1.29%
2020/08/12	1	227.00	0	0.00	227.00	1	82	1.21%
2020/08/11	1	228.00	0	0.00	228.50	1	83	1.19%
2020/07/27	1	240.50	0	0.00	239.50	1	87	1.15%
2020/07/21	0	0.00	11	245.86	245.00	-11	89	-12.26%
2020/07/13	1	245.50	0	0.00	245.50	1	92	1.08%
2020/06/24	2	254.00	0	0.00	254.00	2	98	2.04%
2020/06/23	0	0.00	2	247.50	248.50	-2	97	-2.04%
2020/06/22	1	246.50	0	0.00	247.00	1	98	1.02%
2020/06/11	0	0.00	1	249.00	250.50	-1	103	-0.96%
2020/06/08	1	267.50	0	0.00	263.00	1	104	0.96%
2020/06/03	0	0.00	1	259.00	259.00	-1	103	-0.97%
2020/06/02	8	257.38	0	0.00	257.50	8	103	7.77%
2020/06/01	1	261.00	1	260.50	259.00	0	102	0.00%
2020/05/28	0	0.00	2	255.00	251.00	-2	101	-1.98%
2020/05/27	2	260.50	0	0.00	258.00	2	99	2.00%
2020/05/26	1	255.00	1	252.00	251.00	0	93	0.00%
2020/05/25	1	240.50	0	0.00	244.00	1	86	1.16%
2020/05/22	0	0.00	1	228.00	225.00	-1	81	-1.23%
2020/04/29	0	0.00	1	222.00	220.50	-1	84	-1.18%
2020/04/21	1	217.00	0	0.00	215.50	1	83	1.20%
2020/04/16	0	0.00	2	226.50	224.00	-2	79	-2.50%
2020/04/14	1	223.50	0	0.00	216.50	1	77	1.28%
2020/04/09	0	0.00	1	209.50	215.50	-1	75	-1.33%
2020/04/07	1	205.00	1	206.00	207.50	0	72	0.00%
2020/04/06	0	0.00	1	193.00	192.00	-1	72	-1.39%
2020/04/01	1	189.50	0	0.00	189.50	1	71	1.40%
2020/03/27	1	193.50	0	0.00	191.00	1	69	1.45%
2020/03/19	1	170.00	1	172.00	167.50	0	63	0.00%
2020/03/16	1	205.00	0	0.00	203.50	1	58	1.72%
2020/03/13	1	205.50	0	0.00	213.50	1	56	1.78%
2020/03/12	0	0.00	1	222.50	221.00	-1	54	-1.83%
2020/03/10	1	231.00	0	0.00	233.00	1	52	1.90%
2020/02/26	0.1	250.00	0	0.00	250.00	0.1	46	0.22%
2020/02/20	0	0.00	1	255.00	254.50	-1	43	-2.30%
2020/02/18	1	260.00	1	262.00	261.00	0	40	0.00%
2020/02/17	3	267.17	0	0.00	264.00	3	38	7.78%
2020/01/15	0.1	274.00	0	0.00	273.00	0.1	24	0.40%
2019/12/31	0	0.00	1	272.00	273.50	-1	27	-3.62%
2019/10/14	1	271.50	0	0.00	271.00	1	49	2.03%
2019/07/08	1	323.50	0	0.00	324.50	1	50	2.00%
2019/07/05	0	0.00	1	330.00	330.00	-1	49	-2.02%
2019/07/03	0	0.00	1	324.00	330.00	-1	45	-2.19%
2019/07/02	0	0.00	1	324.00	324.00	-1	43	-2.31%
2019/06/27	0	0.00	0	321.50	324.00	0	40	-0.05%
2019/06/25	1	324.00	0	0.00	320.00	1	35	2.81%
2019/06/24	1	314.50	0	0.00	316.00	1	32	3.12%
2019/06/17	1	285.50	0	0.00	286.50	1	23	4.29%
2019/01/18	0	0.00	1	233.00	233.00	-1	8	-11.17%
2018/12/10	0	0.00	3	233.00	233.00	-3	15	-18.81%
2018/10/09	0	0.00	7	237.29	237.00	-7	31	-22.42%
2018/08/06	0	228.50	0	0.00	228.50	0	24	0.09%
2018/07/20	2	219.50	0	0.00	221.00	2	26	7.61%
2018/05/14	0	0.00	7	239.00	239.50	-7	40	-17.42%
2018/02/23	1	222.00	0	0.00	222.00	1	45	2.18%
2018/01/22	0	0.00	3	234.50	237.00	-3	39	-7.56%
2018/01/18	0	0.00	2	238.00	234.00	-2	37	-5.29%
2018/01/10	0	0.00	2	227.50	228.00	-2	32	-6.24%