易飛網 (2734)-中國信託-新竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	40.80	0	0.00	41.95	5	265	1.88%
2024/03/18	1	37.45	0	0.00	37.55	1	173	0.58%
2024/02/15	1	37.40	0	0.00	37.75	1	386	0.26%
2024/01/25	1	40.90	0	0.00	40.65	1	464	0.22%
2024/01/18	1	40.00	0	0.00	39.90	1	483	0.21%
2024/01/15	2	41.05	0	0.00	41.20	2	487	0.41%
2023/12/27	0	0.00	0.4	44.55	44.60	-0.4	494	-0.08%
2023/12/05	1	44.65	0	0.00	44.30	1	524	0.19%
2023/11/27	0	0.00	2	45.38	45.10	-2	525	-0.38%
2023/11/24	3	46.87	0	0.00	46.35	3	519	0.58%
2023/11/23	2	49.30	0	0.00	49.60	2	509	0.39%
2023/11/20	0	0.00	7	48.86	48.80	-7	511	-1.37%
2023/11/17	8	50.56	2	50.63	52.60	6	472	1.27%
2023/11/16	1	47.40	0	0.00	47.85	1	418	0.24%
2023/11/15	1	44.40	0	0.00	44.30	1	390	0.26%
2023/11/14	0	0.00	3	45.93	45.20	-3	389	-0.77%
2023/11/13	1	45.15	2	45.10	46.55	-1	384	-0.26%
2023/11/09	0	0.00	8	41.50	41.45	-8	369	-2.16%
2023/11/08	0	0.00	1	41.85	42.60	-1	378	-0.26%
2023/11/07	2	44.13	0	0.00	42.80	2	379	0.53%
2023/11/06	2	43.75	3	43.90	44.50	-1	367	-0.27%
2023/11/02	0	0.00	1	40.85	41.00	-1	361	-0.28%
2023/11/01	1	40.60	0	0.00	41.05	1	361	0.28%
2023/10/17	1	39.05	0	0.00	39.05	1	557	0.18%
2023/10/04	1	38.90	0	0.00	39.00	1	703	0.14%
2023/09/28	0	0.00	2	40.50	40.25	-2	764	-0.26%
2023/09/14	0	0.00	2	43.90	44.35	-2	1,121	-0.18%
2023/09/12	0	0.00	1	40.15	40.05	-1	1,127	-0.09%
2023/09/04	0	0.00	0.3	41.50	41.70	-0.3	1,368	-0.02%
2023/09/01	2	42.25	0	0.00	42.60	2	1,407	0.14%
2023/08/29	3	40.77	8	40.36	40.50	-5	1,573	-0.32%
2023/08/28	13	40.58	0	0.00	40.50	13	1,632	0.80%
2023/08/25	4	42.49	0	0.00	43.60	4	1,658	0.24%
2023/08/22	2	40.23	0	0.00	40.00	2	1,689	0.12%
2023/08/18	1	44.50	0	0.00	43.30	1	1,776	0.06%
2023/08/17	2	45.33	0	0.00	45.50	2	1,833	0.11%
2023/08/04	0	0.00	11	51.05	51.00	-11	2,217	-0.50%
2023/08/02	0	0.00	2	53.50	51.50	-2	2,215	-0.09%
2023/08/01	2	53.20	0	0.00	52.80	2	2,211	0.09%
2023/07/31	1	53.70	0	0.00	52.50	1	2,206	0.05%
2023/07/28	1	55.90	0	0.00	56.80	1	2,182	0.05%
2023/07/27	4	56.18	0	0.00	56.70	4	2,144	0.19%
2023/07/24	0	0.00	1	50.80	49.35	-1	2,084	-0.05%
2023/07/21	1	54.60	2	54.70	54.80	-1	2,058	-0.05%
2023/07/18	0	0.00	5.1	49.69	47.65	-5.1	1,988	-0.26%
2023/07/13	0	0.00	1	52.90	52.00	-1	1,937	-0.05%
2023/07/11	1	59.10	0	0.00	59.50	1	1,909	0.05%
2023/07/07	1	58.50	0	0.00	57.60	1	1,869	0.05%
2023/07/05	1	60.70	1	62.00	61.00	0	1,822	0.00%
2023/07/04	1	62.80	5	64.10	61.80	-4	1,798	-0.22%
2023/07/03	0	0.00	1	67.50	67.20	-1	1,763	-0.06%
2023/06/29	6	71.45	1	74.80	71.00	5	1,721	0.29%
2023/06/28	0	0.00	1	72.50	76.90	-1	1,687	-0.06%
2023/06/27	1	73.20	20.1	69.93	75.60	-19.1	1,601	-1.19%
2023/06/26	1	69.00	0	0.00	68.80	1	1,551	0.06%
2023/06/21	4	67.90	0	0.00	68.10	4	1,531	0.26%
2023/06/19	16	65.12	1	65.00	67.80	15	1,508	0.99%
2023/06/15	5.1	64.50	0	0.00	63.60	5.1	1,482	0.34%
2023/06/14	5	67.00	1	64.20	64.20	4	1,473	0.27%
2023/06/12	0.1	61.20	1	59.10	59.10	-0.9	1,420	-0.06%
2023/06/09	0	0.00	15	62.67	63.20	-15	1,393	-1.08%
2023/06/08	1	66.90	11	66.92	67.00	-10	1,364	-0.73%
2023/06/07	0	0.00	1	62.30	64.30	-1	1,264	-0.08%
2023/06/06	5	58.00	4	57.00	58.50	1	1,227	0.08%
2023/06/05	1	53.00	18	53.13	53.20	-17	1,188	-1.43%
2023/06/02	28	53.18	0.2	54.00	54.90	27.8	1,159	2.40%
2023/06/01	13	47.21	0	0.00	51.30	13	1,071	1.21%
2023/05/31	0	0.00	1	44.15	46.65	-1	1,014	-0.10%
2023/05/30	0	0.00	2	44.20	42.45	-2	978	-0.20%
2023/05/26	0	0.00	14.1	43.77	43.05	-14.1	985	-1.43%
2023/05/25	10	46.00	11	45.27	45.35	-1	996	-0.10%
2023/05/24	4	46.26	2	46.08	46.25	2	980	0.20%
2023/05/23	7	45.54	2	43.20	45.00	5	925	0.54%
2023/05/22	1	41.50	0	0.00	44.25	1	876	0.11%
2023/05/19	3	44.03	6	40.78	42.25	-3	858	-0.35%
2023/05/18	7	44.43	68	43.13	43.50	-61	811	-7.52%
2023/05/17	6	41.43	0	0.00	42.35	6	727	0.82%
2023/05/16	3	38.35	0	0.00	38.50	3	620	0.48%
2023/05/15	0	0.00	1	34.90	35.00	-1	537	-0.19%
2023/05/11	0	0.00	1	32.60	32.60	-1	501	-0.20%
2023/05/10	1	33.75	0	0.00	33.85	1	496	0.20%
2023/04/27	0	0.00	0.1	32.20	32.45	-0.1	502	-0.03%
2023/04/26	5	32.28	0	0.00	32.40	5	502	0.99%
2023/04/14	0	0.00	0.1	34.00	33.85	-0.1	467	-0.02%
2023/04/13	0	0.00	1	33.45	33.40	-1	460	-0.22%
2023/04/11	0	0.00	1	33.65	32.90	-1	461	-0.22%
2023/04/06	1	32.45	0	0.00	32.40	1	469	0.21%
2023/03/29	0	0.00	7	35.11	35.50	-7	456	-1.53%
2023/03/28	0	0.00	2	33.40	33.00	-2	437	-0.46%
2023/03/27	2	33.65	0	0.00	33.60	2	436	0.46%
2023/03/23	4	32.88	4	32.90	33.20	0	456	0.00%
2023/03/21	0	0.00	4	32.80	32.60	-4	447	-0.89%
2023/03/20	1	31.35	0	0.00	31.00	1	439	0.23%
2023/03/17	3	30.42	0	0.00	30.75	3	439	0.68%
2023/03/15	0	0.00	2	31.30	31.05	-2	428	-0.47%
2023/03/13	2	31.40	9	30.66	31.70	-7	425	-1.64%
2023/03/10	0	0.00	3	33.45	32.50	-3	416	-0.72%
2023/03/09	1	33.05	0	0.00	33.70	1	410	0.24%
2023/03/07	1	32.80	0	0.00	32.90	1	407	0.25%
2023/03/06	1	33.10	0	0.00	33.40	1	400	0.25%
2023/03/03	0	0.00	1	33.95	33.90	-1	394	-0.25%
2023/03/02	3	34.45	1	34.55	34.20	2	388	0.51%
2023/02/24	7	35.84	3	35.10	35.05	4	376	1.06%
2023/02/23	3	34.77	3	35.60	36.30	0	351	0.00%
2023/02/22	3	31.90	0	0.00	33.05	3	311	0.96%
2023/02/21	0	0.00	4	31.84	31.35	-4	292	-1.37%
2023/02/20	7	32.46	0	0.00	32.20	7	283	2.47%
2023/02/17	23	31.73	2	30.60	32.60	21	269	7.79%
2023/02/16	47	30.76	2	30.40	30.30	45	242	18.58%
2023/02/15	4	30.26	0	0.00	30.50	4	224	1.78%
2023/02/14	0	0.00	2	28.50	28.50	-2	203	-0.98%
2023/02/06	0.1	28.00	0	0.00	28.30	0.1	201	0.07%
2023/01/13	0	0.00	1	26.60	26.70	-1	191	-0.52%
2023/01/03	1	27.10	0	0.00	27.35	1	221	0.45%
2022/12/30	0	0.00	2	27.30	27.90	-2	222	-0.90%
2022/12/29	1	27.50	22	27.50	28.10	-21	214	-9.80%
2022/12/28	1	29.00	0	0.00	28.60	1	212	0.47%
2022/12/23	0	0.00	1	28.05	28.35	-1	205	-0.49%
2022/12/12	0	0.00	6	27.43	27.40	-6	236	-2.54%
2022/12/08	0	0.00	1	26.30	27.00	-1	253	-0.39%
2022/12/06	0	0.00	4	27.30	26.90	-4	264	-1.51%
2022/11/18	5	26.40	0	0.00	26.60	5	296	1.69%
2022/11/08	0	0.00	1	25.60	25.60	-1	302	-0.33%
2022/11/02	0	0.00	1	25.30	24.95	-1	303	-0.33%
2022/11/01	2	23.50	0	0.00	24.65	2	302	0.66%
2022/10/31	2	23.10	0	0.00	23.15	2	304	0.66%
2022/10/19	2	25.45	1	24.90	24.60	1	334	0.30%
2022/10/18	7	25.93	0	0.00	25.15	7	336	2.08%
2022/10/14	0	0.00	2	26.85	28.55	-2	343	-0.58%
2022/10/13	1	31.95	0	0.00	29.70	1	355	0.28%
2022/10/06	1	33.25	0	0.00	33.45	1	388	0.26%
2022/09/27	1	33.80	0	0.00	35.00	1	397	0.25%
2022/09/26	1	36.45	1	36.50	34.90	0	396	0.00%
2022/09/23	0	0.00	5	38.85	37.00	-5	405	-1.23%
2022/08/30	2	35.75	0	0.00	35.65	2	513	0.39%
2022/08/26	0	0.00	3	35.12	36.95	-3	595	-0.50%
2022/08/11	4	34.35	0	0.00	34.05	4	693	0.58%
2022/07/26	0	0.00	6	38.23	37.50	-6	723	-0.83%
2022/07/22	0	0.00	1	37.85	38.30	-1	725	-0.14%
2022/07/21	1	37.60	0	0.00	38.30	1	723	0.14%
2022/07/19	1	40.05	0	0.00	40.80	1	696	0.14%
2022/07/13	0	0.00	5	36.00	35.60	-5	661	-0.76%
2022/07/12	2	34.78	6	35.13	34.90	-4	666	-0.60%
2022/07/11	2	37.25	0	0.00	36.90	2	680	0.29%
2022/07/08	4	37.05	28	37.51	36.90	-24	728	-3.30%
2022/07/07	2	36.80	5	37.45	36.95	-3	744	-0.40%
2022/07/05	0	0.00	10	37.54	37.90	-10	743	-1.34%
2022/06/30	0	0.00	8	37.65	37.80	-8	725	-1.10%
2022/06/29	0	0.00	4	38.15	38.60	-4	723	-0.55%
2022/06/28	8	38.49	0	0.00	37.90	8	723	1.11%
2022/06/27	0	0.00	3	38.65	39.40	-3	720	-0.42%
2022/06/24	8	38.19	0	0.00	37.80	8	713	1.12%
2022/06/23	3	38.20	0	0.00	38.60	3	709	0.42%
2022/06/22	11	38.79	0.1	37.80	37.90	10.9	708	1.54%
2022/06/20	0	0.00	2	36.35	36.25	-2	683	-0.29%
2022/06/17	2	37.10	2	35.58	37.40	0	683	0.00%
2022/06/16	0	0.00	1	37.50	36.85	-1	679	-0.15%
2022/06/13	0	0.00	3	38.87	38.30	-3	670	-0.45%
2022/06/10	0	0.00	2	38.00	37.80	-2	654	-0.31%
2022/06/09	1	38.80	1	39.40	38.45	0	649	0.00%
2022/06/07	31	37.11	2	36.73	38.05	29	605	4.79%
2022/06/02	7	34.29	4	37.05	37.05	3	521	0.58%
2022/06/01	2	33.60	0	0.00	33.70	2	492	0.41%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/24	2	28.10	0	0.00	27.50	2	610	0.33%
2022/05/03	0.1	31.20	0	0.00	30.15	0.1	800	0.01%
2022/04/15	0	0.00	5	29.82	29.05	-5	759	-0.66%
2022/04/14	5	32.13	2	32.45	31.50	3	746	0.40%
2022/03/11	0	0.00	10	27.35	27.20	-10	663	-1.51%
2022/03/09	10	25.90	0	0.00	26.25	10	650	1.54%
2022/03/08	3	26.70	0	0.00	25.95	3	645	0.47%
2022/02/25	0.1	32.30	0	0.00	31.45	0.1	540	0.02%
2022/02/24	0	0.00	5	32.13	32.85	-5	501	-1.00%
2022/02/23	1	28.75	1	29.30	29.95	0	429	0.00%
2022/02/22	1	28.80	1	27.20	28.25	0	408	0.00%
2022/02/21	2	29.53	0	0.00	29.85	2	385	0.52%
2022/02/18	2	30.75	1	30.70	30.85	1	344	0.29%
2022/02/17	0	0.00	0.3	28.05	28.05	-0.3	286	-0.12%
2021/12/28	0	0.00	1	21.35	21.35	-1	209	-0.48%
2021/11/19	0	0.00	1	23.80	23.85	-1	206	-0.49%
2021/11/16	1	24.75	0	0.00	24.60	1	204	0.49%
2021/11/11	1	24.72	0	0.00	24.70	1	194	0.52%
2021/09/16	0	0.00	3	20.90	21.00	-3	245	-1.22%
2021/08/26	2	24.70	0	0.00	23.40	2	457	0.44%
2021/08/12	0	0.00	3	24.30	24.30	-3	473	-0.63%
2021/08/11	0	0.00	3	24.50	24.00	-3	475	-0.63%
2021/08/03	0	0.00	3	25.90	26.45	-3	484	-0.62%
2021/07/15	0	0.00	5	28.80	29.00	-5	504	-0.99%
2021/07/07	0	0.00	8	30.95	30.95	-8	476	-1.68%
2021/07/01	0	0.00	5	28.55	28.35	-5	463	-1.08%
2021/06/30	0	0.00	3	28.30	28.30	-3	464	-0.65%
2021/06/29	0	0.00	2	27.20	26.55	-2	465	-0.43%
2021/06/25	0	0.00	8	28.75	29.00	-8	462	-1.73%
2021/06/23	0	0.00	1	28.70	28.70	-1	462	-0.22%
2021/06/22	8	31.00	0	0.00	30.30	8	457	1.75%
2021/06/21	0	0.00	4	30.31	31.25	-4	441	-0.91%
2021/06/17	1	28.85	0	0.00	28.25	1	448	0.22%
2021/06/08	5	23.54	0	0.00	25.40	5	459	1.09%
2021/06/07	1	25.55	5	25.30	25.20	-4	458	-0.87%
2021/06/04	1	27.40	10	28.03	28.00	-9	454	-1.98%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/01	10	22.35	0	0.00	22.35	10	401	2.49%
2021/05/05	0	0.00	3	19.65	21.30	-3	443	-0.68%
2021/05/04	3	18.50	3	19.10	19.40	0	437	0.00%
2021/04/26	1	24.50	0	0.00	24.00	1	419	0.24%
2021/04/19	3	23.60	0	0.00	23.25	3	383	0.78%
2021/04/15	3	23.90	1	23.60	24.55	2	372	0.54%
2021/04/12	3	25.10	0	0.00	24.85	3	361	0.83%
2021/04/09	1	25.00	0	0.00	25.35	1	358	0.28%
2021/04/08	3	25.93	0	0.00	25.75	3	353	0.85%
2021/04/06	2	26.05	0	0.00	26.00	2	334	0.60%
2021/04/01	0	0.00	1	28.20	27.40	-1	325	-0.31%
2021/03/30	3	28.35	0	0.00	28.50	3	313	0.96%
2021/03/29	3	28.60	2	28.00	28.10	1	309	0.32%
2021/03/24	0	0.00	12	31.18	30.00	-12	292	-4.10%
2021/03/23	6	30.40	1	30.30	29.80	5	279	1.79%
2021/03/22	5	30.92	5	31.70	31.70	0	253	0.00%
2021/03/19	1	28.75	0	0.00	28.85	1	232	0.43%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/15	0	0.00	2	23.45	23.85	-2	188	-1.06%
2021/03/12	1	23.00	0	0.00	23.00	1	177	0.56%
2021/03/11	5	21.50	0	0.00	22.30	5	172	2.91%
2021/03/10	8	21.66	0	0.00	22.45	8	166	4.81%
2021/03/02	0	0.00	2	19.55	18.80	-2	142	-1.40%
2021/02/26	0	0.00	1	19.45	20.15	-1	128	-0.78%
2021/02/25	5	17.96	0	0.00	18.35	5	104	4.78%
2021/02/23	0	0.00	2	15.20	15.20	-2	62	-3.19%
2021/02/22	2	13.85	0	0.00	13.85	2	59	3.35%
2020/11/26	0	0.00	2	12.15	12.30	-2	61	-3.27%
2020/11/11	2	12.80	0	0.00	12.80	2	42	4.66%
2020/06/11	0	0.00	3	15.00	14.60	-3	89	-3.35%
2020/06/08	3	15.45	0	0.00	15.85	3	86	3.46%
2020/05/29	0	0.00	6	16.04	15.95	-6	63	-9.49%
2020/05/28	5	14.60	0	0.00	14.60	5	42	11.83%
2019/12/13	0	0.00	1	11.50	11.30	-1	10	-9.40%
2019/09/02	0	0.00	1	12.90	13.00	-1	80	-1.24%
2019/08/21	1	14.00	0	0.00	12.80	1	74	1.33%
2019/08/01	0	0.00	1	14.65	15.00	-1	53	-1.87%
2019/07/31	0	0.00	4	15.75	15.40	-4	51	-7.73%
2019/07/25	1	16.30	0	0.00	16.35	1	44	2.27%
2019/07/24	5	16.58	0	0.00	15.85	5	38	13.11%
2019/06/21	0	0.00	1	11.30	11.20	-1	8	-12.17%
2019/04/17	0	0.00	0.3	11.55	11.65	-0.3	9	-2.55%
2018/04/11	0	0.00	1	17.80	17.85	-1	71	-1.39%
2018/04/03	1	20.50	0	0.00	19.30	1	67	1.49%
2018/04/02	0	0.00	3	20.63	20.40	-3	63	-4.71%
2018/03/31	1	19.35	0	0.00	19.80	1	49	2.01%
2018/03/30	2	18.90	0	0.00	18.00	2	44	4.53%