臺企銀 (2834)-中國信託-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	48.3	15.15	42	15.35	15.35	6.3	14,726	0.04%
2024/11/20	4.1	15.45	0	0.00	15.25	4.1	14,299	0.03%
2024/11/19	2.3	15.27	1.1	15.47	15.55	1.2	13,782	0.01%
2024/11/18	0.3	15.00	39.1	15.00	15.00	-38.9	13,181	-0.29%
2024/11/15	3	15.00	50	14.95	14.85	-47	12,993	-0.36%
2024/11/14	0.2	14.85	6	14.80	14.75	-5.8	13,095	-0.04%
2024/11/13	16.3	14.72	150	14.77	14.70	-133.7	13,181	-1.01%	大賣/鉅額交易
2024/11/12	12.3	15.01	5.1	15.05	14.95	7.2	12,957	0.06%
2024/11/11	20.3	15.24	0	15.25	15.10	20.2	12,877	0.16%
2024/11/08	2	15.38	5.7	15.41	15.35	-3.7	12,834	-0.03%
2024/11/07	3	15.35	1.1	15.40	15.40	1.9	13,476	0.01%
2024/11/06	0	0.00	17	15.36	15.30	-17	14,410	-0.12%
2024/11/05	0.3	15.40	11	15.39	15.30	-10.8	15,464	-0.07%
2024/11/04	2	15.40	1.8	15.39	15.40	0.2	16,488	0.00%
2024/11/01	7	15.37	0	0.00	15.40	7	17,885	0.04%
2024/10/30	0.1	15.55	2.1	15.50	15.50	-2.1	18,404	-0.01%
2024/10/29	5.6	15.47	0	0.00	15.45	5.6	18,848	0.03%
2024/10/28	0.8	15.60	12	15.65	15.60	-11.2	19,181	-0.06%
2024/10/25	2	15.60	0	0.00	15.65	2	19,523	0.01%
2024/10/24	1.3	15.60	6.2	15.58	15.60	-4.9	19,822	-0.02%
2024/10/23	11.3	15.66	5	15.64	15.55	6.3	20,179	0.03%
2024/10/22	1.1	15.75	0.7	15.76	15.80	0.4	20,550	0.00%
2024/10/21	2	15.82	3	15.80	15.80	-1	21,026	0.00%
2024/10/18	3.3	15.85	10.1	15.90	15.90	-6.8	21,454	-0.03%
2024/10/17	51	15.70	5	15.70	15.75	46	21,868	0.21%
2024/10/16	1.4	15.61	0	0.00	15.65	1.4	22,146	0.01%
2024/10/15	0	0.00	13	15.60	15.75	-13	22,251	-0.06%
2024/10/14	1.3	15.50	15	15.50	15.55	-13.7	22,255	-0.06%
2024/10/11	48.5	15.45	0	0.00	15.40	48.5	22,398	0.22%
2024/10/09	30.4	15.53	8	15.54	15.50	22.4	22,568	0.10%
2024/10/08	15.1	15.52	5	15.50	15.55	10.1	22,771	0.04%
2024/10/07	2.3	15.66	0	0.00	15.65	2.3	23,837	0.01%
2024/10/04	4.1	15.66	0	0.00	15.70	4.1	24,132	0.02%
2024/10/01	1.6	15.87	0	0.00	15.85	1.6	24,231	0.01%
2024/09/30	0.9	15.95	0	0.00	15.95	0.9	24,415	0.00%
2024/09/27	28.2	15.95	6.4	15.95	15.95	21.7	25,022	0.09%
2024/09/26	3	15.93	0.2	16.00	16.00	2.7	25,013	0.01%
2024/09/25	1.6	15.96	49	15.88	16.00	-47.4	25,056	-0.19%
2024/09/24	0.4	15.80	28	15.73	15.80	-27.6	24,937	-0.11%
2024/09/23	13.8	15.82	9	15.80	15.80	4.8	25,055	0.02%
2024/09/20	2.3	15.73	46.8	15.77	15.85	-44.5	25,148	-0.18%
2024/09/19	7.1	15.70	18.3	15.70	15.75	-11.2	25,137	-0.04%
2024/09/18	0.3	15.70	23.5	15.68	15.70	-23.2	25,436	-0.09%
2024/09/16	9.4	15.54	0.9	15.57	15.65	8.5	25,580	0.03%
2024/09/13	3.2	15.58	12	15.59	15.60	-8.8	25,701	-0.03%
2024/09/12	0.3	15.35	0	0.00	15.60	0.3	25,961	0.00%
2024/09/11	6	15.30	0	0.00	15.20	6	26,296	0.02%
2024/09/10	0	0.00	0.7	15.50	15.45	-0.7	26,229	0.00%
2024/09/09	6	15.31	0	0.00	15.45	6	26,283	0.02%
2024/09/05	1.2	15.42	38.6	15.38	15.40	-37.5	26,277	-0.14%
2024/09/04	41.6	15.35	5	15.35	15.30	36.6	26,381	0.14%
2024/09/03	1.6	15.78	1.3	15.76	15.75	0.3	26,454	0.00%
2024/09/02	8.6	15.80	3	15.77	15.75	5.6	26,671	0.02%
2024/08/30	10.5	15.76	0.2	15.85	15.80	10.3	26,824	0.04%
2024/08/29	13.2	15.79	0	0.00	15.80	13.2	26,781	0.05%
2024/08/28	5.3	15.81	0	0.00	15.80	5.3	26,770	0.02%
2024/08/27	0.2	15.95	0	0.00	15.85	0.2	27,146	0.00%
2024/08/26	53.3	16.00	5.6	16.04	16.05	47.7	27,396	0.17%
2024/08/23	2	15.80	7.5	15.80	15.85	-5.5	27,497	-0.02%
2024/08/22	1.3	15.95	2	15.95	15.90	-0.7	27,412	0.00%
2024/08/21	2	15.95	5	16.00	16.00	-3	27,489	-0.01%
2024/08/20	8.2	15.96	1	16.10	15.95	7.2	27,503	0.03%
2024/08/19	10.1	15.97	5	16.00	16.00	5.1	27,647	0.02%
2024/08/16	11.1	15.95	2.3	16.00	16.00	8.8	27,692	0.03%
2024/08/15	6	15.85	1	15.80	15.80	5	27,820	0.02%
2024/08/14	10.5	15.95	0	0.00	15.95	10.5	27,950	0.04%
2024/08/13	20.4	15.90	0	0.00	15.80	20.4	27,849	0.07%
2024/08/12	17.3	16.05	0	0.00	16.00	17.3	27,826	0.06%
2024/08/09	27	15.95	12	16.07	15.80	15	27,862	0.05%
2024/08/08	38.3	15.73	1	15.65	15.60	37.3	27,385	0.14%
2024/08/07	16.4	17.84	0	0.00	17.95	16.4	26,668	0.06%
2024/08/06	24.2	17.63	13	17.52	17.60	11.2	25,886	0.04%
2024/08/05	50	17.64	40.3	17.44	17.30	9.7	25,188	0.04%
2024/08/02	6.2	18.68	12	18.68	18.60	-5.8	23,955	-0.02%
2024/08/01	59.3	18.95	3	18.87	19.00	56.3	23,621	0.24%
2024/07/31	42.3	18.75	0	0.00	18.75	42.3	23,760	0.18%
2024/07/30	5	18.44	10	18.40	18.60	-5	23,672	-0.02%
2024/07/29	1	18.50	0.3	18.55	18.55	0.7	23,790	0.00%
2024/07/26	61.6	18.36	3	18.35	18.35	58.6	23,790	0.25%
2024/07/23	3	18.52	0	0.00	18.55	3	24,399	0.01%
2024/07/22	8	18.13	32.1	18.21	18.15	-24.1	24,071	-0.10%
2024/07/19	55.1	18.58	12	18.35	18.30	43.1	23,709	0.18%
2024/07/18	1	18.60	0	0.00	18.65	1	23,583	0.00%
2024/07/17	9	18.41	10.5	18.50	18.35	-1.5	23,484	-0.01%
2024/07/16	52.1	18.55	0	0.00	18.45	52.1	23,668	0.22%
2024/07/15	5	18.53	0	0.00	18.50	5	23,997	0.02%
2024/07/12	2	18.55	0.3	18.60	18.60	1.7	24,062	0.01%
2024/07/11	0	0.00	7	18.64	18.55	-7	24,050	-0.03%
2024/07/10	24	18.49	6	18.41	18.45	18	24,271	0.07%
2024/07/09	91.3	18.51	23.1	18.39	18.40	68.2	24,250	0.28%
2024/07/08	104.6	19.25	6	19.25	19.20	98.6	23,117	0.43%	大買/
2024/07/05	2	18.95	2	18.95	19.00	0	22,823	0.00%
2024/07/04	20	18.85	1	18.85	18.75	19	22,663	0.08%
2024/07/03	0	0.00	13.5	18.58	18.75	-13.5	22,497	-0.06%
2024/07/02	4	18.14	0	0.00	18.15	4	21,991	0.02%
2024/07/01	31.2	18.28	1	18.30	18.30	30.2	21,978	0.14%
2024/06/28	0	0.00	2	18.15	18.20	-2	22,167	-0.01%
2024/06/27	6	17.96	0	0.00	18.05	6	22,302	0.03%
2024/06/26	9	17.93	1	18.00	17.90	8	22,570	0.04%
2024/06/25	3	18.03	1	18.05	18.00	2	22,607	0.01%
2024/06/24	2.6	18.09	10.8	18.09	18.15	-8.3	22,878	-0.04%
2024/06/21	0	0.00	10.2	17.86	17.95	-10.2	22,807	-0.04%
2024/06/20	8.1	17.87	1	17.90	17.90	7.1	22,779	0.03%
2024/06/19	1	17.85	13	17.85	17.80	-12	22,931	-0.05%
2024/06/18	20	17.55	54.1	17.44	17.55	-34.1	23,072	-0.15%
2024/06/17	0.1	17.20	0	0.00	17.25	0.1	23,134	0.00%
2024/06/14	1	17.20	40	17.15	17.15	-39	23,829	-0.16%
2024/06/13	0	0.00	20.3	17.15	17.15	-20.3	25,056	-0.08%
2024/06/12	252	17.10	1.6	17.12	17.15	250.4	28,341	0.88%	大買/鉅額交易
2024/06/11	2	17.18	1	17.15	17.10	1	30,407	0.00%
2024/06/07	0	0.00	12.3	17.15	17.30	-12.3	30,818	-0.04%
2024/06/06	1.4	17.04	7	17.00	17.10	-5.6	30,635	-0.02%
2024/06/05	0.1	16.95	3	16.95	16.95	-2.9	30,897	-0.01%
2024/06/04	34	16.75	61	16.76	16.75	-27	31,453	-0.09%
2024/06/03	3.3	16.90	0	0.00	16.85	3.3	31,646	0.01%
2024/05/31	3	16.82	105	16.87	16.90	-102	31,800	-0.32%	大賣/鉅額交易
2024/05/30	17	16.75	9	16.81	16.70	8	31,736	0.03%
2024/05/29	31.1	16.85	50	16.85	16.85	-18.9	31,609	-0.06%
2024/05/28	0	0.00	55	16.95	17.00	-55	31,538	-0.17%
2024/05/27	10	16.95	0.1	16.90	16.90	9.9	32,009	0.03%
2024/05/24	82.6	16.93	0	0.00	16.90	82.6	32,139	0.26%
2024/05/23	10	16.95	0	0.00	16.95	10	32,196	0.03%
2024/05/22	3	17.03	53	17.05	17.10	-50	32,027	-0.16%
2024/05/21	24	16.97	10	16.95	17.00	14	31,994	0.04%
2024/05/20	0	0.00	25	17.15	17.15	-25	31,735	-0.08%
2024/05/17	2	17.05	3.3	17.05	17.15	-1.3	31,547	0.00%
2024/05/16	0.1	17.10	8	17.11	17.15	-8	31,510	-0.03%
2024/05/15	5	17.05	22.2	17.10	17.05	-17.2	31,346	-0.05%
2024/05/14	13.6	16.96	2	17.00	16.95	11.6	31,189	0.04%
2024/05/13	16	17.17	0	0.00	17.10	16	30,991	0.05%
2024/05/10	41.2	16.90	131	16.94	17.10	-89.8	30,748	-0.29%	大賣/
2024/05/09	15.2	16.98	7.1	17.03	16.80	8.1	30,467	0.03%
2024/05/08	6	17.05	0.5	17.05	17.10	5.5	30,063	0.02%
2024/05/07	29	17.21	1	17.05	17.10	28	29,949	0.09%
2024/05/06	14	17.13	0.1	17.25	17.25	14	29,607	0.05%
2024/05/03	11	17.08	4	17.14	17.05	7	29,025	0.02%
2024/05/02	6.2	16.99	83.5	17.00	17.10	-77.3	28,687	-0.27%
2024/04/30	4	16.95	7	16.88	16.95	-3	28,225	-0.01%
2024/04/29	12	16.84	36.5	16.87	16.90	-24.5	27,917	-0.09%
2024/04/26	2	16.43	0	0.00	16.45	2	26,995	0.01%
2024/04/25	14	16.40	0.5	16.40	16.40	13.5	26,972	0.05%
2024/04/24	17.3	16.55	0	0.00	16.55	17.3	26,838	0.06%
2024/04/23	33	16.49	7	16.49	16.60	26	26,739	0.10%
2024/04/22	5.5	16.25	11	16.27	16.35	-5.5	26,384	-0.02%
2024/04/19	304	16.04	237	16.00	16.15	67	25,973	0.26%	大買/大賣/
2024/04/18	0	0.00	12	16.08	16.20	-12	25,429	-0.05%
2024/04/17	0.3	15.90	3.1	15.85	16.00	-2.9	25,246	-0.01%
2024/04/16	10.4	15.86	15	15.80	15.80	-4.6	25,095	-0.02%
2024/04/15	8.3	15.95	294.2	15.95	16.05	-285.9	24,599	-1.16%	大賣/鉅額交易
2024/04/12	14	16.04	26	16.01	16.05	-12	24,303	-0.05%
2024/04/11	31.5	16.11	1	16.15	16.10	30.5	24,153	0.13%
2024/04/10	1	16.10	0	0.00	16.20	1	24,125	0.00%
2024/04/09	0.5	16.10	0	0.00	16.10	0.5	24,050	0.00%
2024/04/08	14.5	15.96	1.5	16.02	16.05	13	24,003	0.05%
2024/04/03	5	15.97	3.5	15.91	15.90	1.5	23,789	0.01%
2024/04/02	11	15.95	8	15.95	16.00	3	23,700	0.01%
2024/04/01	9.5	16.10	0	0.00	16.05	9.5	23,358	0.04%
2024/03/29	9.5	16.11	18	16.04	16.15	-8.5	23,044	-0.04%
2024/03/28	3.5	15.90	6	15.90	15.90	-2.5	22,583	-0.01%
2024/03/27	16.4	15.86	0	0.00	15.80	16.4	22,318	0.07%
2024/03/26	2.1	15.80	15	15.79	15.75	-12.9	21,850	-0.06%
2024/03/25	7.9	15.80	4	15.79	15.75	3.9	21,596	0.02%
2024/03/22	7	15.79	3.1	15.75	15.75	3.9	21,398	0.02%
2024/03/21	12	15.76	11.6	15.71	15.75	0.4	21,065	0.00%
2024/03/20	58.5	15.63	10	15.52	15.55	48.5	20,641	0.23%
2024/03/19	68	15.61	17.7	15.64	15.60	50.3	20,231	0.25%
2024/03/18	47.1	15.81	47	15.86	15.80	0.1	19,440	0.00%
2024/03/15	168.9	16.30	9.1	16.30	16.35	159.9	18,148	0.88%	大買/鉅額交易
2024/03/14	57	16.55	10.1	16.55	16.55	46.9	14,994	0.31%
2024/03/13	1	15.10	7.5	14.99	15.05	-6.5	12,874	-0.05%
2024/03/12	0	0.00	4	14.80	14.85	-4	12,265	-0.03%
2024/03/11	4	14.75	10	14.70	14.55	-6	11,872	-0.05%
2024/03/08	32	14.51	30.5	14.52	14.60	1.5	11,414	0.01%
2024/03/07	1	14.45	10	14.34	14.45	-9	10,739	-0.08%
2024/03/06	0	0.00	9	14.26	14.25	-9	10,403	-0.09%
2024/03/05	1	14.15	0.4	14.15	14.15	0.6	10,760	0.01%
2024/03/04	2	13.95	7.9	13.97	13.95	-5.9	10,473	-0.06%
2024/03/01	5	13.95	1	13.95	14.00	4	10,426	0.04%
2024/02/29	27	13.89	2.6	13.89	14.00	24.4	10,318	0.24%
2024/02/27	3.1	13.70	3.8	13.72	13.75	-0.8	9,824	-0.01%
2024/02/26	1.9	13.55	10.2	13.55	13.60	-8.4	9,562	-0.09%
2024/02/22	0	0.00	21.5	13.55	13.50	-21.5	9,608	-0.22%
2024/02/21	1.2	13.55	0	0.00	13.50	1.2	9,617	0.01%
2024/02/20	3.3	13.58	8.5	13.59	13.55	-5.2	9,731	-0.05%
2024/02/19	69	13.45	2	13.48	13.50	67	9,669	0.69%
2024/02/16	0	0.00	5	13.40	13.40	-5	9,819	-0.05%
2024/02/15	12.6	13.37	1.2	13.39	13.35	11.4	9,793	0.12%
2024/02/05	7	13.35	0	0.00	13.35	7	9,709	0.07%
2024/02/02	10	13.35	0	0.00	13.40	10	9,728	0.10%
2024/02/01	10	13.40	0	0.00	13.40	10	9,735	0.10%
2024/01/31	0	0.00	1	13.35	13.35	-1	9,738	-0.01%
2024/01/26	1	13.35	6	13.33	13.35	-5	9,816	-0.05%
2024/01/25	8	13.25	0	0.00	13.30	8	9,824	0.08%
2024/01/24	1.8	13.28	3	13.25	13.20	-1.2	9,823	-0.01%
2024/01/23	1.5	13.22	0.1	13.25	13.20	1.4	9,920	0.01%
2024/01/22	2.1	13.20	3	13.20	13.15	-0.9	9,973	-0.01%
2024/01/19	3	13.22	0.2	13.25	13.25	2.8	9,922	0.03%
2024/01/18	2	13.25	0	0.00	13.20	2	10,037	0.02%
2024/01/17	2.1	13.15	0	0.00	13.20	2.1	10,044	0.02%
2024/01/16	13.1	13.35	44.4	13.35	13.30	-31.3	9,931	-0.31%
2024/01/15	0.4	13.60	0	0.00	13.50	0.4	9,769	0.00%
2024/01/12	2	13.60	0	0.00	13.60	2	10,002	0.02%
2024/01/11	1.3	13.62	0	0.00	13.60	1.3	10,111	0.01%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	3.5	13.55	0	0.00	13.55	3.5	10,200	0.03%
2024/01/08	0	0.00	32.2	13.66	13.60	-32.2	10,201	-0.32%
2024/01/05	3	13.50	0	0.00	13.55	3	10,218	0.03%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2024/01/02	4.7	13.68	2.5	13.73	13.70	2.2	10,316	0.02%
2023/12/29	6	13.71	1.5	13.68	13.70	4.5	10,266	0.04%
2023/12/27	0	0.00	12	13.66	13.70	-12	10,468	-0.11%
2023/12/26	0	0.00	207	13.60	13.60	-207	10,426	-1.99%	大賣/鉅額交易
2023/12/25	2.5	13.63	9.4	13.55	13.55	-6.9	10,417	-0.07%
2023/12/22	0	0.00	3.2	13.55	13.55	-3.2	10,486	-0.03%
2023/12/20	1	13.65	4.3	13.56	13.55	-3.3	10,591	-0.03%
2023/12/19	0	0.00	13	13.62	13.65	-13	10,582	-0.12%
2023/12/18	0	0.00	2.2	13.70	13.75	-2.2	10,705	-0.02%
2023/12/15	0	0.00	5	13.80	13.80	-5	10,695	-0.05%
2023/12/14	1	13.70	35	13.77	13.85	-34	10,527	-0.32%
2023/12/13	1	13.70	0	0.00	13.70	1	10,340	0.01%
2023/12/12	10	13.70	0	0.00	13.70	10	10,418	0.10%
2023/12/11	0.3	13.65	21.3	13.61	13.70	-21	10,417	-0.20%
2023/12/08	1	13.50	13	13.45	13.50	-12	10,275	-0.12%
2023/12/07	0.2	13.50	0	0.00	13.50	0.2	10,224	0.00%
2023/12/06	0	0.00	2	13.50	13.55	-2	10,289	-0.02%
2023/12/05	0	0.00	33	13.45	13.45	-33	10,265	-0.32%
2023/12/04	1.1	13.55	0.9	13.50	13.50	0.2	10,276	0.00%
2023/12/01	4	13.55	8	13.54	13.55	-4	10,313	-0.04%
2023/11/30	4	13.59	14	13.56	13.50	-10	10,316	-0.10%
2023/11/29	42.1	13.54	0	0.00	13.50	42.1	9,741	0.43%
2023/11/28	0	0.00	28.8	13.53	13.55	-28.8	9,719	-0.30%
2023/11/27	0	0.00	5	13.45	13.45	-5	9,959	-0.05%
2023/11/24	1.5	13.50	7.1	13.49	13.55	-5.6	10,085	-0.06%
2023/11/22	23.1	13.36	12.3	13.36	13.40	10.8	10,085	0.11%
2023/11/21	0	0.00	24	13.40	13.45	-24	10,043	-0.24%
2023/11/20	12	13.35	10	13.36	13.40	2	9,855	0.02%
2023/11/17	3.5	13.34	12.1	13.34	13.30	-8.6	9,792	-0.09%
2023/11/16	1.8	13.21	0.2	13.20	13.20	1.7	9,644	0.02%
2023/11/15	0	0.00	9.1	13.14	13.20	-9.1	9,739	-0.09%
2023/11/14	4.5	13.02	8.2	13.05	13.00	-3.7	9,649	-0.04%
2023/11/13	1	13.05	66.3	13.00	13.05	-65.3	9,988	-0.65%
2023/11/09	0.3	13.10	5	13.10	13.10	-4.7	11,007	-0.04%
2023/11/08	0.8	13.15	5	13.05	13.10	-4.2	11,476	-0.04%
2023/11/07	0.5	13.15	2	13.15	13.15	-1.5	11,620	-0.01%
2023/11/06	16.5	13.22	2.2	13.20	13.20	14.3	11,718	0.12%
2023/11/03	1.5	13.03	0	0.00	13.10	1.5	11,840	0.01%
2023/11/02	11.4	12.91	1	12.90	12.90	10.4	12,187	0.09%
2023/11/01	0.6	12.80	0	0.00	12.85	0.6	12,171	0.00%
2023/10/31	4	12.80	0.6	12.85	12.75	3.4	12,229	0.03%
2023/10/30	18.7	12.84	4	12.80	12.85	14.7	12,456	0.12%
2023/10/27	2	12.88	0.2	12.90	12.80	1.8	12,467	0.01%
2023/10/26	4	12.75	0	0.00	12.70	4	12,772	0.03%
2023/10/25	3	12.90	0.9	12.95	12.85	2.1	12,845	0.02%
2023/10/24	9.6	12.85	0	0.00	12.80	9.6	13,276	0.07%
2023/10/23	4	12.94	12.6	12.95	12.90	-8.6	13,392	-0.06%
2023/10/20	3.4	12.89	0	0.00	13.00	3.4	13,534	0.03%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	3	13.15	0.1	13.25	13.20	2.9	13,425	0.02%
2023/10/16	1.7	13.37	0	0.00	13.30	1.7	13,598	0.01%
2023/10/13	4.2	13.35	0	0.00	13.35	4.2	13,918	0.03%
2023/10/12	1	13.45	0.1	13.45	13.45	0.9	14,076	0.01%
2023/10/11	1	13.40	5.3	13.36	13.40	-4.3	14,094	-0.03%
2023/10/06	1.3	13.25	1.1	13.15	13.25	0.2	14,117	0.00%
2023/10/05	2.2	13.06	3.1	13.10	13.05	-0.9	14,290	-0.01%
2023/10/04	5.4	13.07	1	13.05	13.00	4.4	14,432	0.03%
2023/10/03	2.8	13.20	0	0.00	13.15	2.8	14,419	0.02%
2023/10/02	3.1	13.27	3.8	13.25	13.30	-0.7	14,589	0.00%
2023/09/28	14	13.24	0	0.00	13.20	14	14,817	0.09%
2023/09/27	2.9	13.20	3	13.18	13.15	-0.1	14,913	0.00%
2023/09/26	3.5	13.21	0	0.00	13.20	3.5	15,006	0.02%
2023/09/25	2.5	13.32	0	0.00	13.35	2.5	15,014	0.02%
2023/09/22	12	13.23	3	13.20	13.20	9	15,093	0.06%
2023/09/21	7.6	13.30	0	0.00	13.25	7.6	15,103	0.05%
2023/09/20	3	13.45	0	0.00	13.45	3	14,960	0.02%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/14	3.4	13.56	0.5	13.55	13.60	2.9	15,208	0.02%
2023/09/13	5	13.47	2	13.45	13.45	3	15,274	0.02%
2023/09/12	5	13.40	0	0.00	13.40	5	15,711	0.03%
2023/09/11	1.5	13.33	11	13.35	13.35	-9.5	15,744	-0.06%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	10	13.33	1	13.35	13.35	9	15,850	0.06%
2023/09/06	2.5	13.38	2.2	13.45	13.35	0.3	16,189	0.00%
2023/09/05	6	13.46	0.9	13.55	13.45	5.1	16,350	0.03%
2023/09/04	4.9	13.50	5	13.48	13.50	-0.1	16,445	0.00%
2023/09/01	3	13.45	0	0.00	13.45	3	16,718	0.02%
2023/08/31	34.6	13.44	0	0.00	13.35	34.6	16,781	0.21%
2023/08/30	4	13.90	2	13.95	13.90	2	16,689	0.01%
2023/08/29	1	13.90	1	13.85	13.90	0	16,603	0.00%
2023/08/28	71	13.80	0	0.00	13.85	71	16,659	0.43%
2023/08/25	201	13.80	0	0.00	13.80	201	16,976	1.18%	大買/鉅額交易
2023/08/24	2.5	13.85	0	0.00	13.80	2.5	17,196	0.01%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	0.3	13.85	2	13.75	13.80	-1.8	17,432	-0.01%
2023/08/21	4	13.70	4	13.78	13.75	0	17,541	0.00%
2023/08/18	4	13.66	2	13.65	13.65	2	17,540	0.01%
2023/08/17	5	13.59	23.9	13.70	13.65	-18.9	17,476	-0.11%
2023/08/16	26	13.52	0	0.00	13.50	26	17,206	0.15%
2023/08/15	27	13.82	0	0.00	13.80	27	16,752	0.16%
2023/08/14	32.8	13.95	0	0.00	13.95	32.8	16,693	0.20%
2023/08/11	5	14.20	0	0.00	14.20	5	16,535	0.03%
2023/08/10	0.8	14.27	0	0.00	14.25	0.8	16,533	0.00%
2023/08/09	3	14.15	0	0.00	14.20	3	16,585	0.02%
2023/08/08	3	14.20	1	14.15	14.15	2	16,420	0.01%
2023/08/07	0	0.00	1	14.30	14.35	-1	16,195	-0.01%
2023/08/04	0.5	14.35	10	14.35	14.30	-9.5	16,266	-0.06%
2023/08/02	38.7	14.45	53.4	14.43	14.25	-14.7	16,308	-0.09%
2023/08/01	0	0.00	2	14.45	14.55	-2	16,121	-0.01%
2023/07/31	0.5	14.50	0	0.00	14.40	0.5	16,196	0.00%
2023/07/28	11	14.50	6	14.47	14.45	5	15,895	0.03%
2023/07/27	2	14.43	44	14.45	14.50	-42	15,738	-0.27%
2023/07/26	0	0.00	8	14.34	14.30	-8	15,432	-0.05%
2023/07/25	1	14.15	1	14.10	14.15	0	15,296	0.00%
2023/07/24	1.2	14.25	7.1	14.13	14.10	-5.9	15,144	-0.04%
2023/07/21	104	14.25	20	14.25	14.25	84	15,017	0.56%	大買/
2023/07/19	5.3	14.28	0	0.00	14.25	5.3	15,029	0.04%
2023/07/18	2.7	14.20	0	0.00	14.30	2.7	14,937	0.02%
2023/07/17	0	0.00	26	14.15	14.20	-26	14,741	-0.18%
2023/07/14	3.5	14.09	0	0.00	14.10	3.5	14,680	0.02%
2023/07/13	0	0.00	2	14.00	14.00	-2	14,754	-0.01%
2023/07/12	5	14.07	6.3	14.10	14.05	-1.3	14,756	-0.01%
2023/07/11	3.8	14.17	0.7	14.15	14.20	3	14,772	0.02%
2023/07/10	46.3	14.20	0.1	14.15	14.15	46.2	14,848	0.31%
2023/07/07	23	14.00	1	14.05	14.05	22	15,060	0.15%
2023/07/06	1.3	14.14	0	0.00	14.10	1.3	15,328	0.01%
2023/07/04	0.5	14.30	10	14.25	14.30	-9.5	15,200	-0.06%
2023/07/03	13	14.30	11.1	14.29	14.30	1.9	15,331	0.01%
2023/06/30	1.5	14.20	0	0.00	14.25	1.5	15,665	0.01%
2023/06/29	0	0.00	1	14.25	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	1	14.20	14.20	-1	15,748	-0.01%
2023/06/27	2	14.10	6.5	14.10	14.10	-4.5	15,799	-0.03%
2023/06/26	4.9	14.12	10.4	14.10	14.10	-5.5	15,936	-0.03%
2023/06/21	8	14.20	0.1	14.15	14.20	7.9	16,064	0.05%
2023/06/20	0	0.00	2	14.15	14.20	-2	16,188	-0.01%
2023/06/19	0	0.00	9.8	14.09	14.10	-9.8	16,521	-0.06%
2023/06/16	4.3	14.12	0	0.00	14.10	4.3	17,043	0.03%
2023/06/15	2.3	14.27	0	0.00	14.30	2.3	17,340	0.01%
2023/06/14	20.5	14.30	1	14.25	14.30	19.5	18,580	0.10%
2023/06/13	1	14.25	28	14.25	14.25	-27	22,190	-0.12%
2023/06/12	2.3	14.28	9.4	14.30	14.25	-7.1	22,395	-0.03%
2023/06/09	2	14.20	1	14.25	14.25	1	22,676	0.00%
2023/06/08	0	0.00	4	14.20	14.20	-4	23,003	-0.02%
2023/06/07	0	0.00	105	14.20	14.25	-105	23,254	-0.45%	大賣/鉅額交易
2023/06/06	2.3	14.11	8	14.11	14.10	-5.7	23,226	-0.02%
2023/06/05	0.5	14.10	1	14.20	14.15	-0.5	23,292	0.00%
2023/06/02	121	14.00	6	14.00	14.00	115	23,192	0.50%	大買/鉅額交易
2023/06/01	1	14.00	0	0.00	14.00	1	23,304	0.00%
2023/05/31	3	13.95	1	14.10	14.10	2	23,959	0.01%
2023/05/30	9.3	13.98	0	0.00	13.95	9.3	24,096	0.04%
2023/05/29	31	14.10	3.5	14.10	14.10	27.5	24,780	0.11%
2023/05/26	0.5	14.10	55.5	14.07	14.05	-55	25,304	-0.22%
2023/05/25	6	14.07	8	14.10	14.05	-2	26,087	-0.01%
2023/05/24	4.9	14.16	0	0.00	14.15	4.9	26,755	0.02%
2023/05/23	3	14.25	3	14.30	14.25	0	26,782	0.00%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	1	14.20	1.5	14.20	14.20	-0.5	27,058	0.00%
2023/05/18	0	0.00	15.4	14.25	14.25	-15.4	27,030	-0.06%
2023/05/17	5	14.05	3	14.10	14.10	2	26,873	0.01%
2023/05/16	4	14.00	0	0.00	14.00	4	26,805	0.01%
2023/05/15	0.5	13.95	0	0.00	13.90	0.5	27,224	0.00%
2023/05/12	6.3	13.84	2	13.85	13.85	4.3	27,201	0.02%
2023/05/10	2	13.95	0	0.00	13.95	2	27,236	0.01%
2023/05/09	5	13.95	13	14.00	14.00	-8	27,606	-0.03%
2023/05/08	3.8	14.06	12	14.03	14.05	-8.2	27,581	-0.03%
2023/05/05	39.5	14.05	0	0.00	14.05	39.5	27,759	0.14%
2023/05/04	1	14.00	13	13.96	14.00	-12	27,817	-0.04%
2023/05/03	0.5	14.05	1	14.00	13.95	-0.5	27,939	0.00%
2023/05/02	7	14.02	8	13.98	14.05	-1	28,106	0.00%
2023/04/28	7.9	13.93	20	13.95	13.95	-12.1	28,418	-0.04%
2023/04/27	8.5	13.85	12	13.86	13.90	-3.5	28,449	-0.01%
2023/04/26	4.5	13.88	1.1	13.90	13.90	3.4	28,829	0.01%
2023/04/25	4.5	13.92	23	13.85	13.85	-18.5	28,906	-0.06%
2023/04/24	24	13.89	0.1	13.85	13.90	23.9	28,892	0.08%
2023/04/21	4.5	13.79	16.7	13.85	13.80	-12.2	29,097	-0.04%
2023/04/20	5.5	13.76	20	13.75	13.80	-14.5	29,579	-0.05%
2023/04/19	5.5	13.95	1	13.80	13.85	4.5	30,165	0.01%
2023/04/18	0.5	13.90	0	0.00	13.90	0.5	30,042	0.00%
2023/04/17	6.5	13.92	170	13.90	13.95	-163.5	29,966	-0.55%	大賣/鉅額交易
2023/04/14	2.1	13.95	10	13.90	13.95	-7.9	29,827	-0.03%
2023/04/13	6.8	13.89	50	13.85	13.95	-43.2	29,723	-0.15%
2023/04/12	14.5	13.84	1	13.80	13.85	13.5	29,626	0.05%
2023/04/11	55.5	13.75	4.3	13.80	13.80	51.2	29,431	0.17%
2023/04/10	9.5	13.44	6.9	13.44	13.45	2.6	29,026	0.01%
2023/04/07	4.6	13.48	2	13.45	13.40	2.6	29,014	0.01%
2023/04/06	7.5	13.46	0	0.00	13.45	7.5	28,917	0.03%
2023/03/31	10	13.42	0.4	13.45	13.45	9.6	28,685	0.03%
2023/03/30	0.5	13.30	2	13.30	13.25	-1.5	28,308	-0.01%
2023/03/29	1	13.25	2	13.25	13.25	-1	28,289	0.00%
2023/03/28	2.5	13.21	2	13.25	13.25	0.5	28,379	0.00%
2023/03/27	13	13.09	8.1	13.14	13.20	4.9	28,513	0.02%
2023/03/24	2.2	13.15	11.7	13.18	13.20	-9.6	28,595	-0.03%
2023/03/23	6	13.25	0	0.00	13.30	6	28,463	0.02%
2023/03/22	45.5	13.30	0	0.00	13.30	45.5	28,483	0.16%
2023/03/21	31.4	13.20	30.5	13.19	13.25	0.9	28,224	0.00%
2023/03/20	28.5	12.89	105.4	12.95	12.95	-76.9	27,781	-0.28%	大賣/
2023/03/17	123.2	12.78	20	12.75	12.80	103.2	27,322	0.38%	大買/鉅額交易
2023/03/16	286.5	12.81	174	12.76	12.70	112.5	26,504	0.42%	大買/大賣/鉅額交易
2023/03/15	30	14.06	0	0.00	14.00	30	23,843	0.13%
2023/03/14	115.5	14.14	3.5	14.06	14.05	112	24,110	0.46%	大買/鉅額交易
2023/03/13	3.4	14.25	9.4	14.19	14.30	-6	23,728	-0.03%
2023/03/10	6.7	14.45	5.7	14.46	14.50	0.9	23,591	0.00%
2023/03/09	1	14.55	2	14.65	14.65	-1	24,567	0.00%
2023/03/08	3.3	14.59	8	14.58	14.65	-4.7	31,210	-0.02%
2023/03/07	3	14.42	24.3	14.60	14.60	-21.3	31,561	-0.07%
2023/03/06	2	14.48	5.1	14.50	14.50	-3.1	31,889	-0.01%
2023/03/03	34.3	14.35	11.2	14.35	14.40	23.2	32,117	0.07%
2023/03/02	9	14.56	10	14.66	14.65	-1	31,913	0.00%
2023/03/01	2	14.70	16	14.77	14.80	-14	31,936	-0.04%
2023/02/24	9	14.33	3.5	14.39	14.40	5.5	31,427	0.02%
2023/02/23	25	14.40	5	14.39	14.40	20	31,242	0.06%
2023/02/22	103	14.10	13.5	14.11	14.20	89.5	30,649	0.29%	大買/
2023/02/21	0.3	14.00	0.2	13.95	13.95	0.1	30,113	0.00%
2023/02/20	0	0.00	3.4	13.93	14.00	-3.4	30,767	-0.01%
2023/02/17	1	13.75	0	0.00	13.80	1	30,761	0.00%
2023/02/15	5	13.70	11.8	13.78	13.70	-6.8	31,915	-0.02%
2023/02/14	27	13.75	7	13.76	13.80	20	32,032	0.06%
2023/02/13	2	13.58	104.1	13.60	13.75	-102.1	32,530	-0.31%	大賣/鉅額交易
2023/02/10	21	13.40	0	0.00	13.45	21	32,387	0.06%
2023/02/09	6	13.38	0	0.00	13.35	6	32,615	0.02%
2023/02/08	37	13.40	86.5	13.40	13.35	-49.5	32,683	-0.15%
2023/02/07	5	13.45	6.4	13.45	13.40	-1.4	32,751	0.00%
2023/02/06	221	13.15	0	0.00	13.15	221	32,462	0.68%	大買/鉅額交易
2023/02/03	4.3	13.15	11	13.25	13.25	-6.7	32,754	-0.02%
2023/02/02	1.3	13.29	0	0.00	13.25	1.3	32,713	0.00%
2023/02/01	1	13.35	11.9	13.35	13.35	-10.9	32,824	-0.03%
2023/01/31	3	13.38	0	0.00	13.35	3	32,899	0.01%
2023/01/30	1.5	13.50	86	13.50	13.55	-84.5	32,867	-0.26%
2023/01/17	0.2	13.45	10	13.40	13.45	-9.8	32,782	-0.03%
2023/01/16	5.5	13.49	79.3	13.44	13.45	-73.8	32,943	-0.22%
2023/01/13	7.8	13.30	14	13.30	13.30	-6.2	33,036	-0.02%
2023/01/12	3	13.27	0	0.00	13.30	3	33,731	0.01%
2023/01/11	2	13.40	0	0.00	13.35	2	33,883	0.01%
2023/01/10	86	13.30	3.7	13.29	13.35	82.3	33,922	0.24%
2023/01/09	2	13.15	51	13.10	13.20	-49	34,169	-0.14%
2023/01/06	0.2	12.95	21	12.95	12.95	-20.9	33,944	-0.06%
2023/01/05	8.3	12.95	3	12.95	13.00	5.3	34,894	0.02%
2022/12/30	0.5	12.90	0	0.00	12.95	0.5	35,721	0.00%
2022/12/29	6.2	12.80	51.2	12.86	12.85	-45	36,228	-0.12%
2022/12/28	15	12.90	0	0.00	12.90	15	36,336	0.04%
2022/12/27	0	0.00	5	13.00	12.95	-5	36,603	-0.01%
2022/12/26	0.3	12.95	3	12.95	12.90	-2.7	36,887	-0.01%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/21	0	0.00	10	13.00	12.90	-10	38,268	-0.03%
2022/12/19	0.5	13.00	14	13.00	13.10	-13.5	38,902	-0.03%
2022/12/16	8.7	12.97	0	0.00	13.05	8.7	39,253	0.02%
2022/12/15	1.7	12.97	1	12.95	12.95	0.7	39,758	0.00%
2022/12/14	1.7	13.00	0	0.00	13.00	1.7	39,966	0.00%
2022/12/13	1.7	12.97	0.3	12.95	12.90	1.4	39,996	0.00%
2022/12/12	1.2	12.95	0	0.00	13.00	1.2	39,892	0.00%
2022/12/09	0.7	12.90	20	12.90	13.00	-19.3	39,932	-0.05%
2022/12/08	9.7	12.83	0.2	12.90	12.75	9.5	39,854	0.02%
2022/12/07	20	13.00	221.3	13.04	13.05	-201.3	39,843	-0.51%	大賣/鉅額交易
2022/12/06	0.7	12.80	8	12.85	12.85	-7.3	39,997	-0.02%
2022/12/05	2.7	12.89	3	12.90	12.75	-0.3	40,374	0.00%
2022/12/02	14.7	12.83	11	12.80	12.90	3.7	40,494	0.01%
2022/12/01	3.2	12.92	11	12.86	13.00	-7.8	40,339	-0.02%
2022/11/30	21.7	12.70	16.1	12.91	13.10	5.6	39,172	0.01%
2022/11/29	6.2	12.61	2	12.70	12.65	4.2	32,392	0.01%
2022/11/28	10.7	12.65	2	12.65	12.70	8.7	32,085	0.03%
2022/11/25	5.7	12.66	2	12.65	12.60	3.7	31,790	0.01%
2022/11/24	4.7	12.66	1	12.65	12.65	3.7	31,530	0.01%
2022/11/23	11.7	12.80	0	0.00	12.75	11.7	31,243	0.04%
2022/11/22	10.9	12.75	9	12.80	12.75	1.9	31,072	0.01%
2022/11/21	0.7	12.70	0	0.00	12.75	0.7	30,788	0.00%
2022/11/18	10.7	12.70	7	12.70	12.65	3.7	30,589	0.01%
2022/11/17	22.7	12.62	0	0.00	12.65	22.7	30,543	0.07%
2022/11/16	26.2	12.63	26.4	12.72	12.55	-0.2	30,357	0.00%
2022/11/15	0	0.00	13	12.57	12.55	-13	29,658	-0.04%
2022/11/14	10.5	12.65	8	12.63	12.60	2.5	29,585	0.01%
2022/11/11	0	0.00	18.4	12.61	12.60	-18.4	29,497	-0.06%
2022/11/10	0	0.00	17.4	12.46	12.40	-17.4	28,694	-0.06%
2022/11/09	10	12.50	13	12.54	12.45	-3	28,685	-0.01%
2022/11/08	0	0.00	127	12.37	12.40	-127	28,618	-0.44%	大賣/鉅額交易
2022/11/07	0	0.00	5	12.25	12.20	-5	28,777	-0.02%
2022/11/03	0.5	12.05	0.3	12.05	12.05	0.2	29,875	0.00%
2022/11/02	14	12.05	0	0.00	12.00	14	29,917	0.05%
2022/11/01	0	0.00	1	12.05	12.05	-1	29,845	0.00%
2022/10/31	1.5	11.97	0	0.00	11.95	1.5	29,750	0.01%
2022/10/28	1	12.00	0	0.00	11.95	1	29,733	0.00%
2022/10/27	2	12.10	0	0.00	12.15	2	29,723	0.01%
2022/10/26	2	12.20	1	12.20	12.15	1	30,098	0.00%
2022/10/25	0	0.00	12	12.12	12.10	-12	30,738	-0.04%
2022/10/24	0	0.00	12	12.19	12.15	-12	30,913	-0.04%
2022/10/21	6.1	11.88	20.2	12.07	12.05	-14.1	31,132	-0.05%
2022/10/20	7	11.63	0	0.00	11.70	7	30,880	0.02%
2022/10/19	5	11.89	0.3	12.10	11.85	4.7	30,356	0.02%
2022/10/18	1	12.00	0	0.00	12.00	1	30,391	0.00%
2022/10/17	45.1	11.84	34	11.83	11.90	11.1	30,381	0.04%
2022/10/14	111	12.36	1	12.35	12.30	110	29,670	0.37%	大買/鉅額交易
2022/10/13	7.6	12.41	0	0.00	12.30	7.6	29,490	0.03%
2022/10/12	3.5	12.72	11	12.80	12.75	-7.5	28,844	-0.03%
2022/10/11	3.1	12.60	71	12.64	12.65	-67.9	28,717	-0.24%
2022/10/07	5	12.80	63.2	12.81	12.80	-58.2	28,503	-0.20%
2022/10/06	0	0.00	13.4	12.77	12.85	-13.4	28,387	-0.05%
2022/10/05	0	0.00	58	12.60	12.65	-58	28,018	-0.21%
2022/10/04	0	0.00	13.2	12.65	12.60	-13.2	27,977	-0.05%
2022/10/03	11	12.46	17	12.52	12.55	-6	27,645	-0.02%
2022/09/30	0.4	12.60	2.1	12.52	12.60	-1.7	27,632	-0.01%
2022/09/29	36.7	12.51	46	12.58	12.65	-9.3	27,574	-0.03%
2022/09/28	16.2	12.51	3	12.50	12.45	13.2	27,384	0.05%
2022/09/27	23.9	12.59	15	12.63	12.70	8.9	26,904	0.03%
2022/09/26	25.1	12.61	43	12.70	12.70	-18	26,817	-0.07%
2022/09/23	5	12.85	33.6	12.80	12.80	-28.6	26,909	-0.11%
2022/09/22	7	12.64	8	12.69	12.80	-1	26,598	0.00%
2022/09/21	31	12.49	23	12.45	12.55	8	25,918	0.03%
2022/09/20	2	12.43	18.4	12.39	12.45	-16.4	25,696	-0.06%
2022/09/19	2.5	12.41	0	0.00	12.35	2.5	25,589	0.01%
2022/09/16	1	12.44	10	12.40	12.40	-9	25,776	-0.03%
2022/09/15	2	12.45	2	12.35	12.40	0	25,850	0.00%
2022/09/14	35	12.26	5.1	12.15	12.30	29.9	25,889	0.12%
2022/09/13	40.7	12.50	31	12.55	12.35	9.7	25,796	0.04%
2022/09/12	42.6	12.70	60.1	12.66	12.70	-17.5	25,451	-0.07%
2022/09/08	9	12.91	14	12.89	12.95	-5	25,411	-0.02%
2022/09/07	31.1	12.76	19.3	12.80	12.80	11.8	25,755	0.05%
2022/09/06	1	12.85	6	12.90	12.85	-5	25,666	-0.02%
2022/09/05	51	12.80	5	12.85	12.85	46	25,927	0.18%
2022/09/02	49	12.86	0	0.00	12.85	49	26,181	0.19%
2022/09/01	2	12.83	5	12.85	12.80	-3	26,109	-0.01%
2022/08/31	4	12.83	0	0.00	12.85	4	25,965	0.02%
2022/08/30	6	12.81	1	12.80	12.85	5	25,837	0.02%
2022/08/29	24.5	12.71	6	12.63	12.80	18.5	25,673	0.07%
2022/08/26	11	12.74	0	0.00	12.75	11	25,500	0.04%
2022/08/25	13	12.76	2	12.78	12.75	11	25,546	0.04%
2022/08/24	8	12.65	15	12.64	12.65	-7	25,672	-0.03%
2022/08/23	1	12.50	1	12.55	12.50	0	25,666	0.00%
2022/08/22	4	12.53	12	12.46	12.55	-8	26,045	-0.03%
2022/08/19	8.5	12.49	2	12.50	12.55	6.5	26,201	0.02%
2022/08/18	19	12.62	0	0.00	12.60	19	26,129	0.07%
2022/08/17	13	12.68	0	0.00	12.70	13	26,044	0.05%
2022/08/16	18	12.69	2	12.68	12.70	16	26,263	0.06%
2022/08/15	21	12.75	80	12.79	12.80	-59	26,302	-0.22%
2022/08/12	2	13.00	0	0.00	12.95	2	25,890	0.01%
2022/08/11	23	12.94	43.1	12.92	12.95	-20.1	25,664	-0.08%
2022/08/10	16.6	12.52	1	12.50	12.55	15.6	25,217	0.06%
2022/08/09	0	0.00	5	12.30	12.35	-5	24,954	-0.02%
2022/08/08	0	0.00	3	12.15	12.20	-3	25,289	-0.01%
2022/08/05	1	12.05	12	12.07	12.20	-11	25,866	-0.04%
2022/08/04	15	11.91	0	0.00	12.00	15	26,426	0.06%
2022/08/03	19	11.91	3	11.95	11.90	16	26,604	0.06%
2022/08/02	15	11.98	4	11.95	12.00	11	27,434	0.04%
2022/08/01	73	12.50	28	12.46	12.50	45	28,609	0.16%
2022/07/29	3.5	12.36	1	12.40	12.40	2.5	28,753	0.01%
2022/07/28	0	0.00	92	12.31	12.40	-92	29,063	-0.32%
2022/07/27	0	0.00	5	12.15	12.25	-5	28,714	-0.02%
2022/07/26	11	12.15	0	0.00	12.20	11	28,726	0.04%
2022/07/25	2	12.05	12	12.20	12.20	-10	28,886	-0.03%
2022/07/22	0	0.00	139	11.92	12.00	-139	29,133	-0.48%	大賣/鉅額交易
2022/07/21	0	0.00	19	11.67	11.80	-19	29,771	-0.06%
2022/07/20	5	11.83	0	0.00	11.70	5	30,255	0.02%
2022/07/19	1.5	11.75	0	0.00	11.75	1.5	31,332	0.00%
2022/07/18	9	11.60	0	0.00	11.60	9	33,225	0.03%
2022/07/15	13	11.47	0	0.00	11.45	13	33,496	0.04%
2022/07/14	2	11.55	0	0.00	11.60	2	34,212	0.01%
2022/07/13	29	11.60	0	0.00	11.55	29	34,828	0.08%
2022/07/12	6	11.45	15	11.40	11.45	-9	36,695	-0.02%
2022/07/11	2	11.55	4	11.55	11.50	-2	37,752	-0.01%
2022/07/08	5	11.54	120	11.50	11.50	-115	40,259	-0.29%	大賣/鉅額交易
2022/07/07	54	11.25	2	11.20	11.35	52	41,252	0.13%
2022/07/06	130	11.39	1	11.30	11.30	129	43,611	0.30%	大買/鉅額交易
2022/07/05	0.6	11.45	0	0.00	11.55	0.6	46,829	0.00%
2022/07/04	11	11.35	10.1	11.40	11.35	0.9	49,139	0.00%
2022/07/01	22	11.39	1	11.25	11.30	21	52,166	0.04%
2022/06/30	64	11.57	0	0.00	11.55	64	53,085	0.12%
2022/06/29	1.5	11.72	11	11.75	11.80	-9.5	53,692	-0.02%
2022/06/28	4	11.75	1	11.75	11.75	3	54,521	0.01%
2022/06/24	1	11.80	10	11.85	11.80	-9	56,383	-0.02%
2022/06/23	0	0.00	20	11.80	11.75	-20	57,833	-0.03%
2022/06/22	21	11.65	0	0.00	11.70	21	58,833	0.04%
2022/06/21	1	11.65	17	11.62	11.90	-16	59,701	-0.03%
2022/06/20	83.5	11.63	0	0.00	11.55	83.5	61,376	0.14%
2022/06/17	13	11.93	0	0.00	11.95	13	61,274	0.02%
2022/06/16	1	12.35	11	12.25	12.20	-10	62,224	-0.02%
2022/06/15	37	12.21	6	12.30	12.25	31	63,451	0.05%
2022/06/14	53	12.20	0	0.00	12.20	53	63,815	0.08%
2022/06/13	9	11.97	0	0.00	12.00	9	63,799	0.01%
2022/06/10	1	12.10	12	12.10	12.15	-11	63,772	-0.02%
2022/06/09	0	0.00	1	12.20	12.20	-1	63,967	0.00%
2022/06/07	2	12.13	0	0.00	12.10	2	64,608	0.00%
2022/06/06	0	0.00	2	12.15	12.20	-2	65,264	0.00%
2022/06/02	2	12.05	7	12.09	12.10	-5	66,074	-0.01%
2022/06/01	2	12.15	1	12.15	12.10	1	67,225	0.00%
2022/05/31	7	12.35	117	12.35	12.30	-110	67,276	-0.16%	大賣/鉅額交易
2022/05/30	0.5	12.40	2	12.48	12.50	-1.5	67,580	0.00%
2022/05/27	0	0.00	2	12.30	12.30	-2	67,699	0.00%
2022/05/26	2	12.05	0	0.00	12.10	2	68,364	0.00%
2022/05/25	1	12.00	5	12.05	12.10	-4	69,034	-0.01%
2022/05/24	0	0.00	0	12.20	12.10	0	70,115	0.00%
2022/05/23	2	11.98	53.1	12.06	12.05	-51.1	70,133	-0.07%
2022/05/20	1	12.10	3	12.03	12.00	-2	70,981	0.00%
2022/05/19	9.5	11.92	11	11.85	11.95	-1.5	71,285	0.00%
2022/05/18	7.1	11.93	74	12.01	12.10	-66.9	71,812	-0.09%
2022/05/17	7	11.81	6	11.84	11.85	1	73,342	0.00%
2022/05/16	21.4	11.79	18	11.57	11.85	3.4	73,675	0.00%
2022/05/13	26	11.48	16	11.50	11.50	10	73,941	0.01%
2022/05/12	67	11.47	43	11.49	11.40	24	75,124	0.03%
2022/05/11	11	11.84	22	11.85	11.85	-11	76,703	-0.01%
2022/05/10	17	11.89	79	11.85	11.90	-62	76,668	-0.08%
2022/05/09	94.1	11.70	162	11.70	11.65	-67.9	75,733	-0.09%	大賣/
2022/05/06	89	12.11	36	12.15	12.15	53	74,503	0.07%
2022/05/05	78	12.49	50	12.45	12.45	28	74,101	0.04%
2022/05/04	15	12.63	0	0.00	12.65	15	73,468	0.02%
2022/05/03	8	12.60	0	0.00	12.65	8	73,638	0.01%
2022/04/29	32.5	12.83	7	12.79	12.75	25.5	73,948	0.03%
2022/04/28	44	12.69	23	12.50	12.70	21	73,954	0.03%
2022/04/27	44	12.65	10	12.70	12.60	34	73,848	0.05%
2022/04/26	17	12.87	13	12.92	12.90	4	73,441	0.01%
2022/04/25	122	12.78	13	12.80	12.80	109	73,357	0.15%	大買/鉅額交易
2022/04/22	37	12.80	41	12.91	13.15	-4	72,550	-0.01%
2022/04/21	10	12.47	1	12.40	12.50	9	71,267	0.01%
2022/04/20	37.7	12.44	6	12.41	12.70	31.7	72,078	0.04%
2022/04/19	13.5	12.64	7	12.67	12.60	6.5	72,110	0.01%
2022/04/18	144	12.61	66.4	12.64	12.55	77.6	73,264	0.11%	大買/
2022/04/15	78.5	13.03	40	13.11	13.10	38.5	71,864	0.05%
2022/04/14	70.8	13.17	71.3	13.12	13.05	-0.5	71,552	0.00%
2022/04/13	47	13.59	130	13.60	13.60	-83	69,236	-0.12%	大賣/
2022/04/12	213.6	13.68	126	13.69	13.70	87.6	68,126	0.13%	大買/大賣/
2022/04/11	167	14.16	148.5	14.19	14.25	18.5	65,855	0.03%	大買/大賣/
2022/04/08	119	13.76	64	13.69	13.85	55	62,694	0.09%	大買/
2022/04/07	104.5	13.49	327	13.39	13.20	-222.5	60,620	-0.37%	大買/大賣/鉅額交易
2022/04/06	23	13.26	117	13.08	13.40	-94	57,848	-0.16%	大賣/
2022/04/01	35	12.97	17.1	13.04	12.95	17.9	56,666	0.03%
2022/03/31	42	12.88	88	12.95	12.85	-46	55,887	-0.08%
2022/03/30	16	12.80	8	12.75	12.85	8	55,075	0.01%
2022/03/29	35.5	12.90	15	12.86	12.90	20.5	54,101	0.04%
2022/03/28	48.5	12.81	28.4	12.90	12.95	20.1	53,147	0.04%
2022/03/25	88.1	12.55	14	12.52	12.60	74.1	51,543	0.14%
2022/03/24	63.5	12.69	7	12.74	12.75	56.5	50,376	0.11%
2022/03/23	23.1	12.62	75	12.56	12.70	-51.9	49,443	-0.10%
2022/03/22	0.1	12.10	24	12.13	12.20	-23.9	47,518	-0.05%
2022/03/21	18	11.98	62.8	12.02	12.10	-44.8	46,878	-0.10%
2022/03/18	100.1	11.87	117.4	11.79	11.75	-17.3	45,209	-0.04%	大賣/
2022/03/17	3	11.45	0	0.00	11.45	3	43,396	0.01%
2022/03/16	18	11.32	1	11.30	11.30	17	42,969	0.04%
2022/03/15	29	11.23	60	11.23	11.30	-31	42,664	-0.07%
2022/03/14	35	11.24	0	0.00	11.25	35	42,591	0.08%
2022/03/11	31	11.15	5	11.15	11.15	26	42,403	0.06%
2022/03/10	70.5	11.23	4.2	11.20	11.20	66.3	42,316	0.16%
2022/03/09	143	11.02	8	11.00	10.95	135	41,911	0.32%	大買/鉅額交易
2022/03/08	24	10.80	0.3	10.95	10.75	23.7	41,269	0.06%
2022/03/07	44.1	10.91	0	0.00	10.95	44.1	40,489	0.11%
2022/03/04	31.3	11.27	0	0.00	11.25	31.3	39,562	0.08%
2022/03/03	126.5	11.49	0	0.00	11.40	126.5	39,500	0.32%	大買/鉅額交易
2022/03/02	4	11.31	129	11.35	11.45	-125	39,333	-0.32%	大賣/鉅額交易
2022/03/01	116.2	11.38	6	11.19	11.40	110.2	38,924	0.28%	大買/鉅額交易
2022/02/25	43.4	11.07	50.1	11.09	11.10	-6.7	38,241	-0.02%
2022/02/24	23.1	11.10	295.6	11.00	11.10	-272.5	37,697	-0.72%	大賣/鉅額交易
2022/02/23	125	11.20	0	0.00	11.30	125	36,765	0.34%	大買/鉅額交易
2022/02/22	36	11.28	125	11.46	11.25	-89	36,958	-0.24%	大賣/
2022/02/21	21.6	11.50	27.9	11.50	11.55	-6.3	37,209	-0.02%
2022/02/18	127	11.51	5.4	11.60	11.60	121.6	37,487	0.32%	大買/鉅額交易
2022/02/17	124	11.59	120.2	11.52	11.50	3.8	36,858	0.01%	大買/大賣/
2022/02/16	101	11.28	7	11.23	11.20	94	35,204	0.27%	大買/
2022/02/15	54.1	11.21	104.2	11.20	11.20	-50.1	34,749	-0.14%	大賣/
2022/02/14	44	11.14	78	11.15	11.20	-34	33,942	-0.10%
2022/02/11	136	10.80	44	10.98	11.15	92	32,137	0.29%	大買/
2022/02/10	1	10.70	0	0.00	10.60	1	29,808	0.00%
2022/02/09	6.8	10.67	4	10.70	10.65	2.8	29,472	0.01%
2022/02/08	6	10.69	55	10.70	10.70	-49	29,376	-0.17%
2022/02/07	7	10.55	116	10.45	10.50	-109	28,942	-0.38%	大賣/鉅額交易
2022/01/26	4	10.30	10	10.35	10.30	-6	28,407	-0.02%
2022/01/25	11	10.25	12	10.26	10.25	-1	28,342	0.00%
2022/01/24	17.2	10.23	3	10.25	10.35	14.2	28,096	0.05%
2022/01/21	62	10.32	70.1	10.40	10.35	-8.1	27,713	-0.03%
2022/01/20	18	10.44	6.4	10.51	10.50	11.6	27,290	0.04%
2022/01/19	94	10.55	1	10.55	10.50	93	26,904	0.35%
2022/01/18	9	10.67	12	10.64	10.70	-3	26,424	-0.01%
2022/01/17	44	10.63	8.6	10.64	10.65	35.4	25,951	0.14%
2022/01/14	3	10.80	37.3	10.68	10.75	-34.3	25,421	-0.14%
2022/01/13	21	10.74	25.3	10.79	10.85	-4.3	24,736	-0.02%
2022/01/12	14	10.56	59	10.51	10.55	-45	23,544	-0.19%
2022/01/11	66	10.27	10.3	10.30	10.50	55.7	22,728	0.25%
2022/01/10	1	10.10	5.1	10.15	10.20	-4.1	21,019	-0.02%
2022/01/07	32	9.99	32.2	10.01	10.00	-0.2	20,423	0.00%
2022/01/06	8	9.89	49	9.93	9.92	-41	19,555	-0.21%
2022/01/05	5	9.88	0	0.00	9.89	5	19,409	0.03%
2022/01/04	15	9.81	4	9.81	9.84	11	19,371	0.06%
2022/01/03	12	9.88	4	9.93	9.87	8	19,063	0.04%
2021/12/30	2	9.94	8	9.98	9.90	-6	18,894	-0.03%
2021/12/29	15	9.97	20.3	9.96	9.96	-5.3	18,786	-0.03%
2021/12/28	55	9.90	6.1	9.86	9.90	48.9	18,418	0.27%
2021/12/27	33	9.80	1	9.81	9.81	32	18,088	0.18%
2021/12/24	0	0.00	7	9.80	9.78	-7	18,340	-0.04%
2021/12/23	0	0.00	6	9.75	9.75	-6	18,275	-0.03%
2021/12/22	2.9	9.73	8	9.73	9.73	-5.1	18,373	-0.03%
2021/12/21	0	0.00	5.8	9.68	9.70	-5.8	18,387	-0.03%
2021/12/20	1	9.64	7	9.64	9.66	-6	18,381	-0.03%
2021/12/16	7	9.64	11	9.65	9.64	-4	18,590	-0.02%
2021/12/15	2	9.63	0	0.00	9.63	2	18,942	0.01%
2021/12/14	6.8	9.65	5	9.65	9.64	1.8	19,213	0.01%
2021/12/13	3	9.73	0	0.00	9.71	3	19,453	0.02%
2021/12/10	5	9.75	91.3	9.75	9.74	-86.3	19,431	-0.44%
2021/12/09	75	9.74	2	9.74	9.76	73	19,562	0.37%
2021/12/08	10	9.77	8	9.74	9.76	2	19,575	0.01%
2021/12/07	8	9.65	0	0.00	9.73	8	19,505	0.04%
2021/12/03	8	9.65	2.1	9.67	9.66	5.9	20,897	0.03%
2021/12/02	3	9.63	0	0.00	9.62	3	21,843	0.01%
2021/11/30	19	9.68	20	9.69	9.60	-1	23,108	0.00%
2021/11/29	9	9.69	32	9.68	9.68	-23	23,208	-0.10%
2021/11/26	16	9.81	17	9.77	9.78	-1	23,861	0.00%
2021/11/25	1	9.88	0	0.00	9.89	1	30,780	0.00%
2021/11/24	5	9.88	6	9.88	9.90	-1	31,431	0.00%
2021/11/23	6	9.85	19	9.83	9.82	-13	32,004	-0.04%
2021/11/22	3	9.88	125.3	9.89	9.92	-122.3	32,278	-0.38%	大賣/鉅額交易
2021/11/19	60	9.82	68.8	9.84	9.83	-8.8	32,184	-0.03%
2021/11/18	153.8	9.98	4	9.82	9.95	149.8	32,082	0.47%	大買/鉅額交易
2021/11/17	4	9.61	37	9.73	9.74	-33	30,771	-0.11%
2021/11/16	2	9.58	115	9.58	9.60	-113	30,073	-0.38%	大賣/鉅額交易
2021/11/15	3	9.63	1	9.60	9.61	2	30,022	0.01%
2021/11/12	19	9.50	20	9.50	9.52	-1	29,755	0.00%
2021/11/11	57	9.49	0	9.50	9.49	57	29,951	0.19%
2021/11/10	3	9.49	23	9.50	9.50	-20	30,329	-0.07%
2021/11/09	5	9.48	2	9.47	9.49	3	30,597	0.01%
2021/11/08	11	9.49	1.3	9.48	9.48	9.7	31,052	0.03%
2021/11/05	10.1	9.46	3.1	9.47	9.47	7	31,889	0.02%
2021/11/04	6	9.48	0.9	9.50	9.47	5.1	32,087	0.02%
2021/11/03	1	9.47	0	0.00	9.50	1	32,136	0.00%
2021/11/02	120	9.51	1.2	9.50	9.49	118.8	32,237	0.37%	大買/鉅額交易
2021/11/01	26	9.49	0	0.00	9.47	26	32,168	0.08%
2021/10/29	7	9.47	113.2	9.47	9.46	-106.2	32,179	-0.33%	大賣/鉅額交易
2021/10/28	6.6	9.50	1.2	9.50	9.51	5.5	32,125	0.02%
2021/10/27	27.3	9.52	1	9.49	9.50	26.3	32,230	0.08%
2021/10/26	0.7	9.53	0	0.00	9.53	0.7	32,177	0.00%
2021/10/25	3.3	9.50	1	9.50	9.49	2.3	32,201	0.01%
2021/10/22	3	9.51	4.1	9.53	9.51	-1.1	32,448	0.00%
2021/10/21	115.6	9.54	2.1	9.54	9.51	113.6	32,493	0.35%	大買/鉅額交易
2021/10/20	0	0.00	1	9.51	9.51	-1	32,493	0.00%
2021/10/19	1	9.52	8.3	9.50	9.50	-7.3	32,557	-0.02%
2021/10/18	0.1	9.52	2	9.52	9.50	-1.9	32,598	-0.01%
2021/10/15	9	9.49	8.7	9.50	9.50	0.3	32,642	0.00%
2021/10/14	3	9.44	0	0.00	9.44	3	32,675	0.01%
2021/10/13	0.3	9.48	0	0.00	9.44	0.3	32,887	0.00%
2021/10/12	1	9.42	2	9.48	9.49	-1	33,142	0.00%
2021/10/08	1	9.49	113	9.50	9.50	-112	33,033	-0.34%	大賣/鉅額交易
2021/10/07	5	9.50	0	0.00	9.53	5	33,112	0.02%
2021/10/06	3.3	9.43	0	0.00	9.47	3.3	33,163	0.01%
2021/10/05	10	9.45	0	0.00	9.44	10	33,129	0.03%
2021/10/04	3	9.46	0	0.00	9.47	3	33,084	0.01%
2021/10/01	16	9.46	10.3	9.44	9.46	5.7	33,206	0.02%
2021/09/30	50	9.53	0	0.00	9.56	50	32,949	0.15%
2021/09/29	11	9.51	5	9.51	9.57	6	32,979	0.02%
2021/09/27	2	9.56	1	9.57	9.55	1	33,024	0.00%
2021/09/24	5	9.58	26	9.64	9.59	-21	33,153	-0.06%
2021/09/23	47	9.49	1	9.51	9.59	46	33,048	0.14%
2021/09/22	38	9.43	2	9.41	9.43	36	32,859	0.11%
2021/09/17	77	9.62	0	0.00	9.55	77	32,504	0.24%
2021/09/16	87	9.63	35	9.65	9.70	52	32,248	0.16%
2021/09/15	58	9.55	66	9.56	9.55	-8	31,979	-0.03%
2021/09/13	3	9.45	1	9.48	9.49	2	31,820	0.01%
2021/09/10	13.3	9.46	0	0.00	9.45	13.3	31,914	0.04%
2021/09/09	85	9.43	0	0.00	9.40	85	32,094	0.26%
2021/09/08	116.3	9.46	0	0.00	9.44	116.3	31,733	0.37%	大買/鉅額交易
2021/09/07	5	9.76	59.3	9.76	9.82	-54.3	30,699	-0.18%
2021/09/06	21	9.80	6	9.77	9.78	15	29,785	0.05%
2021/09/03	55	9.75	1	9.76	9.74	54	28,869	0.19%
2021/09/02	7	9.66	0	0.00	9.67	7	28,384	0.02%
2021/09/01	53	9.72	60	9.72	9.73	-7	27,973	-0.03%
2021/08/31	68	9.70	1	9.75	9.69	67	27,120	0.25%
2021/08/30	120	9.68	37	9.66	9.75	83	19,958	0.42%	大買/
2021/08/27	73.4	9.60	0.3	9.58	9.56	73.1	19,212	0.38%
2021/08/25	3	9.56	0	0.00	9.60	3	18,123	0.02%
2021/08/24	5	9.53	0	0.00	9.59	5	17,924	0.03%
2021/08/23	3	9.62	0	0.00	9.61	3	17,600	0.02%
2021/08/20	1	9.56	3.1	9.55	9.57	-2.1	17,794	-0.01%
2021/08/19	10	9.60	10	9.58	9.62	0	19,070	0.00%
2021/08/18	8	9.62	0	0.00	9.65	8	19,009	0.04%
2021/08/17	4	9.50	66	9.51	9.57	-62	19,062	-0.33%
2021/08/16	24	9.60	4	9.62	9.55	20	18,842	0.11%
2021/08/13	65	9.64	12	9.70	9.69	53	18,673	0.28%
2021/08/12	3	9.73	2	9.75	9.70	1	18,627	0.01%
2021/08/11	13	9.76	38	9.78	9.82	-25	18,506	-0.14%
2021/08/10	0	0.00	1	9.65	9.65	-1	18,020	-0.01%
2021/08/09	4	9.54	4	9.50	9.57	0	18,282	0.00%
2021/08/06	0	0.00	65	9.52	9.57	-65	18,375	-0.35%
2021/08/05	22.9	9.52	0	0.00	9.55	22.9	18,660	0.12%
2021/08/04	5	9.49	0	0.00	9.55	5	19,830	0.03%
2021/08/03	6	9.47	0	0.00	9.50	6	20,136	0.03%
2021/08/02	13	9.48	0	0.00	9.50	13	20,460	0.06%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	15	9.48	0	0.00	9.48	15	20,647	0.07%
2021/07/28	82	9.46	0	0.00	9.46	82	20,734	0.40%
2021/07/27	10	9.51	7	9.52	9.53	3	21,060	0.01%
2021/07/26	6	9.56	0	0.00	9.51	6	21,256	0.03%
2021/07/23	9	9.61	8.4	9.60	9.59	0.7	21,324	0.00%
2021/07/22	2	9.60	0	0.00	9.60	2	21,426	0.01%
2021/07/21	3	9.54	18	9.55	9.54	-15	21,449	-0.07%
2021/07/20	2	9.55	65	9.55	9.54	-63	21,618	-0.29%
2021/07/19	11	9.61	62.1	9.62	9.63	-51.1	21,597	-0.24%
2021/07/16	66	9.50	1	9.49	9.56	65	21,899	0.30%
2021/07/14	12	9.46	0	0.00	9.46	12	22,099	0.05%
2021/07/13	1	9.50	108	9.49	9.47	-107	22,917	-0.47%	大賣/鉅額交易
2021/07/12	42	9.50	1	9.53	9.49	41	23,037	0.18%
2021/07/09	2	9.42	1	9.44	9.48	1	22,974	0.00%
2021/07/08	71	9.46	10.1	9.45	9.48	60.9	23,047	0.26%
2021/07/07	0	0.00	5	9.43	9.44	-5	23,134	-0.02%
2021/07/06	0	0.00	3	9.43	9.48	-3	23,259	-0.01%
2021/07/05	4	9.42	0	0.00	9.46	4	23,258	0.02%
2021/07/02	0	0.00	1	9.41	9.40	-1	23,253	0.00%
2021/07/01	27	9.42	8	9.42	9.42	19	23,245	0.08%
2021/06/30	6	9.44	0	0.00	9.45	6	23,302	0.03%
2021/06/29	19.4	9.43	68.4	9.44	9.43	-49	23,318	-0.21%
2021/06/25	5	9.45	3	9.47	9.44	2	23,805	0.01%
2021/06/24	0	0.00	23	9.49	9.44	-23	23,893	-0.10%
2021/06/23	76	9.42	18.2	9.47	9.47	57.8	23,854	0.24%
2021/06/22	4	9.41	5	9.40	9.38	-1	23,842	0.00%
2021/06/21	8	9.37	0	0.00	9.36	8	23,768	0.03%
2021/06/18	17	9.43	12	9.42	9.40	5	23,606	0.02%
2021/06/16	2	9.47	0	0.00	9.45	2	23,480	0.01%
2021/06/15	5	9.49	43	9.47	9.49	-38	23,388	-0.16%
2021/06/11	6	9.49	0.1	9.51	9.51	5.9	23,504	0.03%
2021/06/09	6	9.51	0	0.00	9.48	6	23,698	0.03%
2021/06/08	15	9.47	1	9.52	9.48	14	23,658	0.06%
2021/06/07	11	9.47	1	9.50	9.51	10	23,796	0.04%
2021/06/04	2	9.59	0	0.00	9.61	2	23,786	0.01%
2021/06/03	11	9.65	310	9.65	9.65	-299	24,046	-1.24%	大賣/鉅額交易
2021/06/02	1	9.59	2	9.67	9.65	-1	23,997	0.00%
2021/06/01	20	9.59	0	0.00	9.59	20	23,803	0.08%
2021/05/31	5	9.58	84	9.58	9.61	-79	23,956	-0.33%
2021/05/28	140	9.52	0	0.00	9.56	140	24,026	0.58%	大買/鉅額交易
2021/05/27	12	9.39	20	9.42	9.39	-8	23,860	-0.03%
2021/05/26	47	9.44	6	9.41	9.47	41	23,047	0.18%
2021/05/25	6	9.39	1.3	9.41	9.42	4.7	23,052	0.02%
2021/05/24	28	9.38	1	9.37	9.37	27	22,981	0.12%
2021/05/21	10.1	9.41	1	9.38	9.41	9.1	22,952	0.04%
2021/05/20	9	9.32	2.1	9.31	9.35	6.9	22,791	0.03%
2021/05/19	6	9.37	83	9.40	9.36	-77	22,619	-0.34%
2021/05/18	88	9.43	1	9.31	9.48	87	22,314	0.39%
2021/05/17	12	9.38	29	9.42	9.31	-17	22,238	-0.08%
2021/05/14	2	9.59	3.3	9.67	9.63	-1.3	21,804	-0.01%
2021/05/13	100	9.57	76	9.63	9.53	24	21,612	0.11%
2021/05/12	4	9.59	50	9.87	9.64	-46	21,153	-0.22%
2021/05/11	1	9.98	43	9.99	9.95	-42	19,954	-0.21%
2021/05/10	1	10.15	17	10.10	10.15	-16	19,577	-0.08%
2021/05/07	0	9.95	5	9.96	9.99	-5	19,452	-0.03%
2021/05/06	1	9.98	2	9.99	9.92	-1	19,365	-0.01%
2021/05/05	2.1	9.83	0	0.00	9.90	2.1	19,256	0.01%
2021/05/04	10	9.92	1	9.87	9.83	9	19,167	0.05%
2021/05/03	3.5	10.09	11	10.09	10.05	-7.5	18,680	-0.04%
2021/04/29	2	10.15	12.2	10.17	10.20	-10.2	18,676	-0.05%
2021/04/28	0	0.00	10.5	10.10	10.15	-10.5	18,571	-0.06%
2021/04/27	0.2	10.10	13.1	10.13	10.15	-12.9	18,611	-0.07%
2021/04/26	2	10.15	7	10.15	10.20	-5	18,503	-0.03%
2021/04/23	6.5	10.05	0	0.00	10.05	6.5	18,318	0.04%
2021/04/22	3	10.18	46.2	10.12	10.10	-43.2	18,307	-0.24%
2021/04/21	6	10.05	27	10.05	10.05	-21	17,748	-0.12%
2021/04/20	12	10.05	4.3	10.24	10.20	7.7	17,597	0.04%
2021/04/19	32.1	10.11	222.1	10.13	10.20	-190	17,294	-1.10%	大賣/鉅額交易
2021/04/16	8	9.93	5	9.95	9.97	3	16,507	0.02%
2021/04/15	1	9.86	26	9.86	9.89	-25	16,369	-0.15%
2021/04/14	11	9.83	10	9.83	9.80	1	16,255	0.01%
2021/04/13	23	9.87	21	9.86	9.85	2	16,212	0.01%
2021/04/12	7	9.78	408.1	9.82	9.88	-401.1	16,000	-2.51%	大賣/鉅額交易
2021/04/09	37	9.77	0	0.00	9.77	37	15,884	0.23%
2021/04/08	5	9.80	84.6	9.80	9.80	-79.6	15,897	-0.50%
2021/04/07	4	9.83	4	9.83	9.84	0	16,107	0.00%
2021/04/06	32	9.87	0	0.00	9.87	32	16,001	0.20%
2021/04/01	8	9.91	0	0.00	9.93	8	15,792	0.05%
2021/03/31	414.1	9.96	95	9.95	9.96	319.1	15,638	2.04%	大買/鉅額交易
2021/03/30	17	10.00	7	10.04	10.00	10	15,260	0.07%
2021/03/29	4	9.94	3	9.95	9.98	1	15,007	0.01%
2021/03/26	2	9.85	20	9.85	9.86	-18	14,856	-0.12%
2021/03/25	21	9.78	13.1	9.78	9.82	7.9	14,973	0.05%
2021/03/24	9	9.75	10	9.77	9.76	-1	15,066	-0.01%
2021/03/23	17	9.75	0	0.00	9.73	17	15,029	0.11%
2021/03/22	2	9.71	0.1	9.75	9.77	1.9	15,067	0.01%
2021/03/19	7	9.74	0	0.00	9.69	7	15,238	0.05%
2021/03/18	3	9.78	4	9.76	9.76	-1	15,139	-0.01%
2021/03/17	22.6	9.80	0	0.00	9.77	22.6	15,139	0.15%
2021/03/16	77	9.83	1.1	9.88	9.87	75.9	15,003	0.51%
2021/03/15	8	9.77	2	9.78	9.80	6	15,058	0.04%
2021/03/12	19	9.73	69	9.69	9.75	-50	15,253	-0.33%
2021/03/11	11.1	9.75	3	9.74	9.73	8.1	15,310	0.05%
2021/03/10	5	9.69	16.6	9.70	9.70	-11.6	15,122	-0.08%
2021/03/09	10	9.53	49	9.57	9.63	-39	14,985	-0.26%
2021/03/08	27	9.55	0	0.00	9.52	27	14,772	0.18%
2021/03/05	66	9.58	10.1	9.56	9.55	55.9	14,755	0.38%
2021/03/04	1	9.50	0	0.00	9.54	1	15,234	0.01%
2021/03/03	0	0.00	0.1	9.58	9.61	-0.1	15,068	0.00%
2021/03/02	2	9.52	38.1	9.53	9.40	-36.1	14,804	-0.24%
2021/02/26	8	9.54	0	0.00	9.47	8	14,663	0.05%
2021/02/25	0	0.00	8.8	9.63	9.68	-8.8	14,092	-0.06%
2021/02/24	8.5	9.64	0	0.00	9.59	8.5	13,992	0.06%
2021/02/23	0	0.00	4	9.55	9.56	-4	13,850	-0.03%
2021/02/22	2	9.47	8	9.49	9.45	-6	13,764	-0.04%
2021/02/19	8	9.41	12.1	9.39	9.47	-4.1	13,731	-0.03%
2021/02/18	0	0.00	4.4	9.44	9.42	-4.4	13,697	-0.03%
2021/02/17	5	9.38	19.1	9.43	9.44	-14.1	13,765	-0.10%
2021/02/05	5	9.28	27	9.38	9.29	-22.1	13,509	-0.16%
2021/02/04	1	9.24	1	9.27	9.29	0	13,549	0.00%
2021/02/03	1	9.25	0	0.00	9.30	1	13,897	0.01%
2021/02/02	42	9.24	0	0.00	9.25	42	14,162	0.30%
2021/02/01	22	9.22	23.8	9.12	9.23	-1.8	14,241	-0.01%
2021/01/29	19	9.16	20	9.21	9.10	-1	14,235	-0.01%
2021/01/28	36	9.21	45	9.22	9.21	-9	13,922	-0.06%
2021/01/27	8	9.27	5.2	9.27	9.26	2.8	13,776	0.02%
2021/01/26	2	9.29	23.1	9.30	9.28	-21.1	13,733	-0.15%
2021/01/25	17	9.27	5	9.27	9.36	12	13,666	0.09%
2021/01/22	12	9.26	21	9.31	9.26	-9	13,710	-0.07%
2021/01/21	20	9.39	21.5	9.36	9.34	-1.5	13,475	-0.01%
2021/01/20	21	9.40	33	9.40	9.35	-12	13,317	-0.09%
2021/01/19	12	9.51	11	9.51	9.48	1	12,957	0.01%
2021/01/18	9	9.48	32	9.50	9.47	-23	12,963	-0.18%
2021/01/15	0	9.60	0	0.00	9.56	0	12,782	0.00%
2021/01/14	1	9.64	15.5	9.64	9.65	-14.5	12,701	-0.11%
2021/01/13	7	9.68	12.2	9.66	9.65	-5.2	12,669	-0.04%
2021/01/12	6	9.65	0	0.00	9.64	6	12,630	0.05%
2021/01/11	6	9.76	0	0.00	9.80	6	12,524	0.05%
2021/01/08	2	9.66	2	9.73	9.75	0	12,363	0.00%
2021/01/07	2	9.65	14.5	9.66	9.65	-12.5	12,187	-0.10%
2021/01/06	4.5	9.63	5.3	9.67	9.64	-0.8	12,166	-0.01%
2021/01/05	7	9.69	1	9.70	9.73	6	12,020	0.05%
2021/01/04	6	9.73	21.8	9.75	9.71	-15.8	12,041	-0.13%
2020/12/30	6	9.66	3.9	9.65	9.69	2.1	11,869	0.02%
2020/12/29	4	9.58	5	9.59	9.59	-1	11,584	-0.01%
2020/12/25	3.2	9.58	5	9.60	9.58	-1.8	11,630	-0.02%
2020/12/24	0	0.00	0.2	9.58	9.58	-0.2	11,685	0.00%
2020/12/23	3	9.51	1	9.50	9.50	2	11,787	0.02%
2020/12/22	11	9.57	0	0.00	9.52	11	11,791	0.09%
2020/12/21	1.4	9.61	0.1	9.58	9.61	1.3	12,034	0.01%
2020/12/18	13	9.57	2	9.58	9.43	11	12,087	0.09%
2020/12/17	10	9.60	0.7	9.59	9.57	9.3	12,111	0.08%
2020/12/16	3	9.59	0	0.00	9.59	3	12,281	0.02%
2020/12/15	27	9.49	0	0.00	9.48	27	12,309	0.22%
2020/12/14	8	9.60	0	0.00	9.56	8	12,111	0.07%
2020/12/11	3	9.59	14.6	9.60	9.61	-11.6	12,125	-0.10%
2020/12/10	23	9.52	0	0.00	9.60	23	12,017	0.19%
2020/12/09	13	9.54	22	9.52	9.53	-9	11,917	-0.08%
2020/12/08	8	9.75	29	9.69	9.67	-21	11,665	-0.18%
2020/12/07	0	0.00	21.1	9.88	9.86	-21.1	11,400	-0.19%
2020/12/04	12	9.87	46	9.88	9.88	-34	11,377	-0.30%
2020/12/03	1	9.85	0	0.00	9.87	1	11,349	0.01%
2020/12/02	3	9.86	23	9.85	9.85	-20	11,477	-0.17%
2020/12/01	8	9.88	0	0.00	9.91	8	11,536	0.07%
2020/11/30	14	9.86	140	9.95	9.95	-126	11,692	-1.08%	大賣/鉅額交易
2020/11/27	6	9.86	0	0.00	9.86	6	11,440	0.05%
2020/11/26	0.8	9.89	15	9.88	9.90	-14.2	11,696	-0.12%
2020/11/25	2	9.88	3	9.90	9.88	-1	12,227	-0.01%
2020/11/24	3	9.86	5	9.87	9.87	-2	12,255	-0.02%
2020/11/23	1	9.90	5.4	9.90	9.90	-4.4	12,304	-0.04%
2020/11/20	0	0.00	9	9.88	9.89	-9	12,294	-0.07%
2020/11/19	7	9.86	0	0.00	9.85	7	12,323	0.06%
2020/11/18	0	0.00	3.2	9.90	9.93	-3.2	12,310	-0.03%
2020/11/17	1	9.86	0	0.00	9.89	1	12,298	0.01%
2020/11/16	0	0.00	31	9.85	9.89	-31	12,725	-0.24%
2020/11/13	1	9.84	0.5	9.90	9.83	0.5	12,610	0.00%
2020/11/12	0.9	10.00	0	0.00	9.90	0.9	12,607	0.01%
2020/11/11	10	9.96	25	10.05	10.10	-15	12,516	-0.12%
2020/11/10	7	9.89	12	9.90	9.93	-5	12,177	-0.04%
2020/11/09	2	9.74	2	9.74	9.76	0	11,894	0.00%
2020/11/06	2	9.65	28.3	9.65	9.66	-26.3	11,817	-0.22%
2020/11/05	6	9.60	0	0.00	9.62	6	11,868	0.05%
2020/10/30	5	9.42	10	9.42	9.40	-5	12,215	-0.04%
2020/10/29	2	9.50	2	9.50	9.50	0	12,145	0.00%
2020/10/28	21	9.58	0	0.00	9.59	21	12,260	0.17%
2020/10/27	7.1	9.67	0	0.00	9.68	7.1	12,322	0.06%
2020/10/26	0	0.00	2.1	9.76	9.75	-2.1	12,402	-0.02%
2020/10/23	1	9.49	9	9.56	9.63	-8	12,500	-0.06%
2020/10/22	0	0.00	10	9.49	9.48	-10	12,666	-0.08%
2020/10/21	4	9.50	11	9.51	9.46	-7	12,874	-0.05%
2020/10/20	0	0.00	1	9.51	9.50	-1	13,003	-0.01%
2020/10/19	1	9.54	0	0.00	9.57	1	13,238	0.01%
2020/10/16	0	0.00	1	9.55	9.55	-1	13,925	-0.01%
2020/10/15	8	9.60	15	9.60	9.57	-7	14,678	-0.05%
2020/10/13	0	0.00	0.4	9.70	9.67	-0.4	15,231	0.00%
2020/10/12	0	0.00	1	9.73	9.77	-1	15,530	-0.01%
2020/10/08	8.8	9.80	0	0.00	9.79	8.8	15,562	0.06%
2020/10/07	2	9.83	2	9.77	9.84	0	15,558	0.00%
2020/10/06	0	0.00	2	9.75	9.78	-2	15,614	-0.01%
2020/10/05	4	9.66	0	0.00	9.69	4	15,734	0.03%
2020/09/30	4	9.59	0	0.00	9.54	4	15,781	0.03%
2020/09/29	1	9.56	2	9.59	9.55	-1	15,895	-0.01%
2020/09/28	0	0.00	5	9.57	9.56	-5	16,090	-0.03%
2020/09/25	3	9.31	0	0.00	9.33	3	16,178	0.02%
2020/09/24	12	9.35	1	9.22	9.21	11	16,178	0.07%
2020/09/23	32	9.51	18	9.48	9.52	14	15,949	0.09%
2020/09/22	33	9.65	0	0.00	9.63	33	15,678	0.21%
2020/09/21	6	9.82	0.7	9.85	9.78	5.3	15,532	0.03%
2020/09/18	4	9.86	0	0.00	9.87	4	15,476	0.03%
2020/09/17	4	9.86	35	9.85	9.87	-31	15,425	-0.20%
2020/09/16	4	9.87	1.8	9.88	9.86	2.3	15,579	0.01%
2020/09/15	0.5	9.92	0.4	9.92	9.90	0.1	15,501	0.00%
2020/09/14	16	9.90	2	9.93	9.89	14	15,719	0.09%
2020/09/11	17	9.91	0	0.00	9.93	17	15,741	0.11%
2020/09/09	11	9.89	11	9.89	9.90	0	15,876	0.00%
2020/09/07	13	9.85	23	9.92	9.93	-10	16,374	-0.06%
2020/09/04	25	9.86	2	9.87	9.87	23	16,597	0.14%
2020/09/03	10	9.90	6.3	9.88	9.92	3.6	16,620	0.02%
2020/09/02	11	9.92	6.6	9.91	9.91	4.5	16,552	0.03%
2020/09/01	23.4	9.98	1	9.98	9.97	22.4	16,624	0.13%
2020/08/31	64	10.00	0.2	10.10	10.00	63.9	16,532	0.39%
2020/08/28	1.9	10.12	4	10.08	10.05	-2.2	16,311	-0.01%
2020/08/27	23	10.05	0	0.00	10.05	23	16,618	0.14%
2020/08/26	0.5	10.10	0	0.00	10.10	0.5	16,673	0.00%
2020/08/25	0	0.00	21	10.05	10.05	-21	16,880	-0.12%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	49	10.01	8	10.06	10.00	41	17,626	0.23%
2020/08/19	3	10.20	7	10.20	10.15	-4	17,359	-0.02%
2020/08/18	11	10.15	10.1	10.15	10.20	0.9	17,412	0.01%
2020/08/17	1	10.10	2	10.15	10.20	-1	17,460	-0.01%
2020/08/13	24	10.10	0	0.00	10.10	24	17,579	0.14%
2020/08/12	4	10.10	16	10.10	10.10	-12	17,686	-0.07%
2020/08/11	2	10.15	0	0.00	10.10	2	17,703	0.01%
2020/08/10	4	10.15	0	0.00	10.20	4	17,809	0.02%
2020/08/07	6	10.13	0	0.00	10.10	6	17,786	0.03%
2020/08/06	0	0.00	5	10.15	10.15	-5	17,849	-0.03%
2020/08/05	11	10.05	3	10.05	10.05	8	17,961	0.04%
2020/08/04	13	10.06	0	0.00	10.05	13	18,197	0.07%
2020/08/03	21	10.05	0	0.00	10.00	21	18,131	0.12%
2020/07/31	23	10.10	0	0.00	10.10	23	18,189	0.13%
2020/07/30	5	10.10	0	0.00	10.20	5	18,200	0.03%
2020/07/29	20	10.18	0.1	10.20	10.10	19.9	18,256	0.11%
2020/07/28	10	10.06	2	10.08	10.10	8	18,338	0.04%
2020/07/27	41	10.28	1	10.35	10.15	40	18,541	0.22%
2020/07/24	25	10.41	0	0.00	10.35	25	18,667	0.13%
2020/07/23	68	10.53	2	10.53	10.45	66	18,661	0.35%
2020/07/22	156	10.57	12	10.60	10.60	144	18,583	0.77%	大買/鉅額交易
2020/07/21	1	11.15	142	11.06	11.15	-141	17,981	-0.78%	大賣/鉅額交易
2020/07/20	42	11.10	12	11.10	11.10	30	17,350	0.17%
2020/07/17	16	11.10	52	11.10	11.10	-36	17,135	-0.21%
2020/07/16	0	0.00	0.1	11.10	11.10	-0.1	17,182	0.00%
2020/07/15	3	10.97	9	11.00	11.00	-6	17,023	-0.04%
2020/07/14	2	10.95	0	0.00	10.95	2	17,162	0.01%
2020/07/13	41.5	10.95	13	11.03	11.00	28.5	17,447	0.16%
2020/07/10	15	10.96	30	10.98	10.95	-15	17,741	-0.08%
2020/07/09	16	11.09	0	0.00	11.05	16	17,843	0.09%
2020/07/08	5	11.05	2	11.00	11.15	3	18,064	0.02%
2020/07/07	27	10.96	3	10.95	11.00	24	18,325	0.13%
2020/07/06	1	10.95	43.1	11.00	11.05	-42.1	18,546	-0.23%
2020/07/03	3	10.92	5	10.90	10.90	-2	18,613	-0.01%
2020/07/02	32	10.90	2	10.95	10.95	30	18,838	0.16%
2020/07/01	11	10.85	5	10.85	10.85	6	19,013	0.03%
2020/06/30	2	10.80	1	10.85	10.80	1	19,193	0.01%
2020/06/29	6	10.76	200	10.80	10.75	-194	19,503	-0.99%	大賣/鉅額交易
2020/06/24	30	10.85	1	10.90	10.85	29	19,721	0.15%
2020/06/23	8	10.83	0	0.00	10.90	8	20,159	0.04%
2020/06/22	2	10.90	5	10.88	10.90	-3	20,145	-0.01%
2020/06/19	25	10.82	0	0.00	10.80	25	20,664	0.12%
2020/06/18	10	10.90	5	10.90	10.90	5	20,861	0.02%
2020/06/17	3	10.93	0.8	11.00	11.00	2.3	21,170	0.01%
2020/06/16	6	10.97	126	10.85	10.95	-120	21,783	-0.55%	大賣/鉅額交易
2020/06/15	13	10.81	1	10.80	10.80	12	22,865	0.05%
2020/06/12	4	10.85	0	0.00	10.90	4	23,260	0.02%
2020/06/11	7	11.08	70	11.20	11.00	-63	23,838	-0.26%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/09	3	11.15	5.1	11.15	11.15	-2.1	25,167	-0.01%
2020/06/08	9	11.17	0	0.00	11.20	9	25,780	0.03%
2020/06/05	3	11.30	0	0.00	11.20	3	25,765	0.01%
2020/06/04	5	11.15	15	11.18	11.20	-10	26,450	-0.04%
2020/06/03	1	11.10	13	11.07	11.15	-12	27,285	-0.04%
2020/06/02	2	10.90	20	10.85	10.85	-18	27,129	-0.07%
2020/06/01	0	0.00	5	10.80	10.85	-5	27,072	-0.02%
2020/05/29	23	10.62	0	0.00	10.60	23	26,992	0.09%
2020/05/28	11	10.69	21	10.79	10.65	-10	26,681	-0.04%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	27	10.73	3	10.70	10.65	24	27,448	0.09%
2020/05/21	21	10.82	0	0.00	10.80	21	27,603	0.08%
2020/05/20	0	0.00	1	10.75	10.75	-1	28,065	0.00%
2020/05/19	3	10.70	20.5	10.70	10.75	-17.5	28,154	-0.06%
2020/05/18	21	10.60	0	0.00	10.60	21	28,191	0.07%
2020/05/15	14	10.63	2	10.60	10.60	12	28,229	0.04%
2020/05/14	3	10.72	4	10.70	10.70	-1	28,086	0.00%
2020/05/13	10.4	10.75	10	10.75	10.70	0.4	28,045	0.00%
2020/05/12	31	10.77	0	0.00	10.75	31	28,035	0.11%
2020/05/11	15.1	10.88	9	10.90	10.85	6.1	28,067	0.02%
2020/05/08	5	10.62	2	10.60	10.60	3	27,904	0.01%
2020/05/07	6	10.55	1.5	10.55	10.60	4.5	28,301	0.02%
2020/05/06	6	10.58	10	10.55	10.55	-4	28,191	-0.01%
2020/05/05	30	10.57	0	0.00	10.55	30	28,282	0.11%
2020/05/04	7	10.51	59	10.51	10.55	-52	28,321	-0.18%
2020/04/30	26	10.78	23	10.81	10.85	3	28,349	0.01%
2020/04/29	2	10.60	6	10.62	10.65	-4	28,719	-0.01%
2020/04/28	8	10.35	1	10.35	10.35	7	28,685	0.02%
2020/04/27	6	10.29	1	10.30	10.30	5	29,638	0.02%
2020/04/24	7.5	10.15	0	0.00	10.15	7.5	29,920	0.03%
2020/04/23	21	10.15	0	0.00	10.25	21	30,030	0.07%
2020/04/22	2	10.10	4	9.99	10.15	-2	29,989	-0.01%
2020/04/21	3	10.20	27	10.19	10.10	-24	29,929	-0.08%
2020/04/20	0	0.00	5	10.45	10.35	-5	29,768	-0.02%
2020/04/17	3.1	10.68	5	10.63	10.50	-2	29,919	-0.01%
2020/04/16	10	10.48	220	10.55	10.55	-210	29,751	-0.71%	大賣/鉅額交易
2020/04/15	7	10.57	2	10.55	10.65	5	29,474	0.02%
2020/04/14	34	10.32	12	10.33	10.45	22	29,437	0.07%
2020/04/13	5	10.21	1	10.15	10.20	4	29,348	0.01%
2020/04/10	37	10.41	2	10.30	10.45	35	29,087	0.12%
2020/04/09	30	9.93	3	9.89	10.05	27	28,815	0.09%
2020/04/08	19	9.75	11	9.75	9.84	8	28,381	0.03%
2020/04/07	239	9.70	4	9.80	9.72	235	28,152	0.83%	大買/鉅額交易
2020/04/06	4	9.55	0	0.00	9.59	4	27,910	0.01%
2020/04/01	4	9.59	10	9.57	9.58	-6	28,151	-0.02%
2020/03/31	21	9.70	2	9.79	9.69	19	27,994	0.07%
2020/03/30	9	9.54	13.1	9.51	9.68	-4.1	27,578	-0.01%
2020/03/27	19	9.91	7	9.96	9.86	12	27,234	0.04%
2020/03/26	24	9.75	11	9.75	9.72	13	26,820	0.05%
2020/03/25	23	9.81	40	9.79	9.80	-17	26,882	-0.06%
2020/03/24	10	9.41	3	9.41	9.30	7	26,531	0.03%
2020/03/23	8	8.99	2	9.14	9.00	6	26,312	0.02%
2020/03/20	79	9.14	19.9	9.34	9.46	59.1	26,101	0.23%
2020/03/19	85	8.98	252	8.97	8.61	-167	25,510	-0.65%	大賣/鉅額交易
2020/03/18	39	9.63	42	9.49	9.48	-3	24,421	-0.01%
2020/03/17	57	9.75	21	9.81	9.73	36	23,846	0.15%
2020/03/16	33	10.07	9	10.00	10.00	24	22,979	0.10%
2020/03/13	58	9.99	25	9.97	10.30	33	22,372	0.15%
2020/03/12	95	10.85	38	10.75	10.70	57	21,272	0.27%
2020/03/11	50	11.25	11	11.27	11.20	39	20,545	0.19%
2020/03/10	20	11.07	30	11.06	11.20	-10	20,254	-0.05%
2020/03/09	92	11.41	3	11.32	11.30	89	19,438	0.46%
2020/03/06	18	11.84	2	11.83	11.80	16	18,286	0.09%
2020/03/05	0	0.00	1	12.00	12.00	-1	18,272	-0.01%
2020/03/04	17	11.85	4	11.80	11.90	13	18,257	0.07%
2020/03/03	6	11.96	11.2	11.91	11.90	-5.2	18,140	-0.03%
2020/03/02	138	11.83	5	11.80	11.80	133	18,055	0.74%	大買/鉅額交易
2020/02/27	17	12.02	0	0.00	12.00	17	17,920	0.09%
2020/02/26	144	12.05	4	12.05	12.05	140	17,701	0.79%	大買/鉅額交易
2020/02/25	16	12.05	0.1	12.10	12.05	15.9	17,525	0.09%
2020/02/24	24	12.10	0	0.00	12.10	24	17,463	0.14%
2020/02/21	27	12.13	2	12.25	12.15	25	17,300	0.14%
2020/02/20	21	12.30	0	0.00	12.25	21	16,697	0.13%
2020/02/19	312	12.25	8.3	12.25	12.30	303.7	16,645	1.82%	大買/鉅額交易
2020/02/18	1	12.15	5	12.19	12.25	-4	16,650	-0.02%
2020/02/17	6	12.15	300	12.15	12.15	-294	16,780	-1.75%	大賣/鉅額交易
2020/02/14	10	12.20	16.6	12.15	12.15	-6.6	16,886	-0.04%
2020/02/13	1	12.15	7	12.20	12.20	-6	16,934	-0.04%
2020/02/12	7	12.15	48	12.17	12.15	-41	17,307	-0.24%
2020/02/11	1	12.20	17.2	12.20	12.15	-16.2	17,243	-0.09%
2020/02/10	21	12.11	14	12.11	12.20	7	17,214	0.04%
2020/02/07	3	12.32	0	0.00	12.30	3	17,079	0.02%
2020/02/06	8	12.39	10	12.36	12.45	-2	17,108	-0.01%
2020/02/05	5	12.25	21	12.27	12.30	-16	17,096	-0.09%
2020/02/04	53	12.16	15.5	12.30	12.30	37.5	17,042	0.22%
2020/02/03	49	12.09	24	12.03	12.10	25	17,173	0.15%
2020/01/31	43	12.37	13	12.35	12.35	30	16,566	0.18%
2020/01/30	49	12.34	19	12.32	12.30	30	16,285	0.18%
2020/01/20	25	12.73	0	0.00	12.75	25	15,191	0.16%
2020/01/17	22	12.60	32	12.60	12.65	-10	14,756	-0.07%
2020/01/16	6	12.55	0	0.00	12.55	6	14,604	0.04%
2020/01/15	4	12.54	0	0.00	12.50	4	14,593	0.03%
2020/01/14	3	12.57	0	0.00	12.60	3	14,515	0.02%
2020/01/13	2	12.53	31.5	12.55	12.60	-29.5	14,462	-0.20%
2020/01/10	11	12.45	55	12.45	12.50	-44	14,313	-0.31%
2020/01/09	5	12.46	0	0.00	12.45	5	14,208	0.04%
2020/01/08	43	12.47	0	0.00	12.40	43	14,297	0.30%
2020/01/07	9	12.52	0	0.00	12.50	9	13,964	0.06%
2020/01/06	16	12.58	1.4	12.58	12.55	14.6	13,862	0.11%
2020/01/03	40.1	12.63	0	0.00	12.65	40.1	13,910	0.29%
2020/01/02	15	12.63	0	0.00	12.60	15	13,900	0.11%
2019/12/31	2	12.60	1	12.60	12.60	1	14,012	0.01%
2019/12/30	7	12.65	0.9	12.65	12.65	6.1	14,121	0.04%
2019/12/27	2	12.70	61	12.60	12.60	-59	15,582	-0.38%
2019/12/26	2	12.55	21	12.55	12.55	-19	15,811	-0.12%
2019/12/25	5.5	12.57	0	0.00	12.55	5.5	15,934	0.03%
2019/12/24	2	12.55	1	12.55	12.60	1	16,059	0.01%
2019/12/23	110	12.55	1	12.55	12.60	109	16,221	0.67%	大買/鉅額交易
2019/12/20	21	12.55	1	12.55	12.55	20	16,348	0.12%
2019/12/19	16	12.55	1	12.55	12.55	15	16,260	0.09%
2019/12/18	4	12.55	2.1	12.55	12.60	1.9	16,479	0.01%
2019/12/17	3	12.50	0	0.00	12.55	3	16,753	0.02%
2019/12/16	4	12.48	0	0.00	12.45	4	17,372	0.02%
2019/12/13	4	12.50	2	12.45	12.45	2	17,457	0.01%
2019/12/12	3	12.45	0	0.00	12.50	3	17,471	0.02%
2019/12/11	6	12.40	0.1	12.45	12.40	6	17,508	0.03%
2019/12/10	9	12.42	0	0.00	12.40	9	17,531	0.05%
2019/12/09	6	12.41	0	0.00	12.40	6	17,572	0.03%
2019/12/06	2	12.45	4.3	12.44	12.40	-2.3	17,780	-0.01%
2019/12/04	2	12.45	1	12.40	12.40	1	17,945	0.01%
2019/12/03	17	12.45	1.1	12.45	12.45	16	17,934	0.09%
2019/12/02	5	12.44	5.2	12.45	12.40	-0.2	18,039	0.00%
2019/11/29	5	12.50	0	0.00	12.50	5	17,872	0.03%
2019/11/28	14	12.55	2	12.53	12.55	12	17,857	0.07%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	9	12.52	7	12.55	12.60	2	17,876	0.01%
2019/11/22	9	12.42	0	0.00	12.40	9	17,526	0.05%
2019/11/21	2.5	12.45	3	12.43	12.40	-0.6	17,601	0.00%
2019/11/20	1	12.55	8	12.50	12.50	-7	17,604	-0.04%
2019/11/19	4	12.51	1	12.50	12.50	3	17,676	0.02%
2019/11/18	0	0.00	6	12.55	12.55	-6	17,909	-0.03%
2019/11/15	4	12.48	0	0.00	12.45	4	18,040	0.02%
2019/11/14	18	12.40	0	0.00	12.40	18	18,048	0.10%
2019/11/13	6	12.47	30	12.45	12.45	-24	18,177	-0.13%
2019/11/12	42	12.51	1	12.55	12.55	41	18,323	0.22%
2019/11/11	45	12.50	3	12.48	12.50	42	18,937	0.22%
2019/11/08	8	12.71	16	12.72	12.70	-8	19,216	-0.04%
2019/11/07	10	12.68	10	12.65	12.75	0	19,685	0.00%
2019/11/06	7	12.71	0	0.00	12.75	7	19,622	0.04%
2019/11/05	7	12.74	1.2	12.76	12.80	5.9	19,560	0.03%
2019/11/04	8	12.76	1	12.70	12.80	7	19,833	0.04%
2019/11/01	3	12.73	21	12.75	12.75	-18	19,890	-0.09%
2019/10/31	5	12.80	39	12.82	12.85	-34	20,106	-0.17%
2019/10/29	10	12.55	1	12.55	12.60	9	19,881	0.05%
2019/10/28	0	0.00	3.3	12.55	12.55	-3.3	20,008	-0.02%
2019/10/25	12	12.60	6	12.56	12.65	6	20,115	0.03%
2019/10/24	0	0.00	10	12.60	12.65	-10	20,125	-0.05%
2019/10/23	5.3	12.55	37.1	12.60	12.55	-31.8	20,177	-0.16%
2019/10/22	0	0.00	6.1	12.65	12.70	-6.1	20,208	-0.03%
2019/10/18	8	12.58	0	0.00	12.60	8	20,224	0.04%
2019/10/17	2	12.60	3	12.63	12.70	-1	20,182	0.00%
2019/10/16	6	12.65	40	12.69	12.65	-34	20,374	-0.17%
2019/10/15	3	12.65	4	12.60	12.65	-1	20,423	0.00%
2019/10/14	5	12.60	0	0.00	12.60	5	20,669	0.02%
2019/10/09	5	12.50	0	0.00	12.45	5	20,699	0.02%
2019/10/08	10	12.60	0	0.00	12.60	10	20,706	0.05%
2019/10/07	27	12.52	0.1	12.55	12.50	27	20,640	0.13%
2019/10/04	3	12.55	2	12.55	12.55	1	20,633	0.00%
2019/10/03	43	12.54	0.5	12.60	12.55	42.5	20,551	0.21%
2019/10/02	96.7	12.42	95.3	12.90	12.40	1.4	19,129	0.01%
2019/10/01	0.3	12.90	3	12.85	12.85	-2.8	18,562	-0.01%
2019/09/27	2	12.80	2	12.78	12.75	0	18,647	0.00%
2019/09/26	0	0.00	5	12.80	12.85	-5	19,772	-0.03%
2019/09/25	40	12.84	33	12.80	12.85	7	21,143	0.03%
2019/09/24	3.5	12.84	0	0.00	12.90	3.5	21,140	0.02%
2019/09/23	104.4	12.86	17	12.95	12.80	87.4	21,062	0.41%	大買/
2019/09/20	25	12.92	5.2	12.92	13.00	19.8	20,802	0.09%
2019/09/19	418.9	12.70	14.1	12.68	12.75	404.8	20,400	1.98%	大買/鉅額交易
2019/09/18	0	0.00	2	12.40	12.45	-2	19,723	-0.01%
2019/09/17	9	12.30	0	0.00	12.30	9	19,723	0.05%
2019/09/16	1	12.30	0	0.00	12.30	1	20,123	0.00%
2019/09/12	7	12.29	0	0.00	12.25	7	20,284	0.03%
2019/09/11	2	12.28	0	0.00	12.30	2	20,609	0.01%
2019/09/10	8	12.30	0	0.00	12.30	8	20,811	0.04%
2019/09/09	6	12.25	1	12.25	12.25	5	20,857	0.02%
2019/09/06	4	12.30	1	12.30	12.25	3	20,924	0.01%
2019/09/05	0	0.00	1	12.30	12.35	-1	21,157	0.00%
2019/09/04	7	12.17	0	0.00	12.25	7	22,128	0.03%
2019/09/03	10	12.23	0.4	12.30	12.20	9.6	22,444	0.04%
2019/09/02	5	12.21	420	12.25	12.25	-415	22,875	-1.81%	大賣/鉅額交易
2019/08/30	9	12.21	1	12.25	12.30	8	23,752	0.03%
2019/08/29	8	12.19	0	0.00	12.20	8	24,257	0.03%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/27	12	12.13	0	0.00	12.05	12	25,238	0.05%
2019/08/26	11	12.09	0	0.00	12.05	11	25,454	0.04%
2019/08/23	12	12.22	3	12.20	12.20	9	25,491	0.04%
2019/08/22	14	12.29	1	12.30	12.30	13	25,413	0.05%
2019/08/21	6	12.35	0	0.00	12.30	6	25,569	0.02%
2019/08/20	11	12.52	1	12.55	12.45	10	25,381	0.04%
2019/08/19	28	12.55	0	0.00	12.50	28	25,279	0.11%
2019/08/16	5	12.38	0	0.00	12.50	5	25,381	0.02%
2019/08/15	16	12.49	0	0.00	12.50	16	25,253	0.06%
2019/08/14	48	12.63	1	12.70	12.65	47	25,443	0.18%
2019/08/13	37	13.42	20	13.40	13.40	17	24,937	0.07%
2019/08/12	16	13.35	53	13.35	13.50	-37	24,365	-0.15%
2019/08/08	7	13.31	0	0.00	13.35	7	23,843	0.03%
2019/08/07	13.7	13.32	9	13.34	13.30	4.7	23,835	0.02%
2019/08/06	30	13.01	2.3	13.05	13.15	27.7	23,884	0.12%
2019/08/05	2	13.25	14	13.26	13.25	-12	23,735	-0.05%
2019/08/02	24	13.29	0	0.00	13.30	24	23,835	0.10%
2019/08/01	3	13.45	1	13.40	13.40	2	23,730	0.01%
2019/07/31	6	13.41	9	13.46	13.40	-3	23,808	-0.01%
2019/07/30	7.2	13.45	1.6	13.40	13.40	5.6	23,957	0.02%
2019/07/29	3	13.45	0	0.00	13.45	3	24,092	0.01%
2019/07/26	0	0.00	0.2	13.45	13.45	-0.2	24,248	0.00%
2019/07/25	1	13.35	14	13.41	13.45	-13	24,450	-0.05%
2019/07/24	12	13.34	0	0.00	13.30	12	24,777	0.05%
2019/07/23	5	13.40	2	13.40	13.35	3	25,485	0.01%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/19	16	13.35	0	13.35	13.30	16	26,063	0.06%
2019/07/18	11	13.27	2	13.25	13.30	9	26,096	0.03%
2019/07/17	7	13.34	1	13.35	13.35	6	25,998	0.02%
2019/07/16	19	13.38	0	0.00	13.35	19	25,934	0.07%
2019/07/15	15	13.49	10	13.50	13.50	5	25,743	0.02%
2019/07/12	7	13.48	20	13.55	13.60	-13	25,765	-0.05%
2019/07/11	17	13.49	2	13.50	13.45	15	25,828	0.06%
2019/07/10	22	13.43	1	13.45	13.45	21	25,915	0.08%
2019/07/09	11	13.32	30	13.35	13.30	-19	25,950	-0.07%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	6	13.39	28.5	13.40	13.40	-22.5	26,099	-0.09%
2019/07/04	7	13.30	26	13.30	13.30	-19	26,095	-0.07%
2019/07/03	134	13.09	37	12.97	13.15	97	26,036	0.37%	大買/
2019/07/02	496	13.42	22	13.16	13.25	474	25,012	1.90%	大買/鉅額交易
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/28	5	13.65	207.8	13.65	13.65	-202.8	23,551	-0.86%	大賣/鉅額交易
2019/06/27	105	13.65	200	13.66	13.70	-95	23,814	-0.40%	大買/大賣/
2019/06/26	3	13.63	5	13.62	13.60	-2	24,015	-0.01%
2019/06/25	2	13.60	2	13.65	13.70	0	24,129	0.00%
2019/06/24	132	13.66	2	13.65	13.65	130	24,432	0.53%	大買/鉅額交易
2019/06/21	18	13.54	0	0.00	13.50	18	24,497	0.07%
2019/06/20	11	13.74	100	13.75	13.70	-89	24,204	-0.37%
2019/06/19	8	13.70	1	13.70	13.80	7	23,961	0.03%
2019/06/18	1	13.65	104.3	13.70	13.70	-103.3	23,797	-0.43%	大賣/鉅額交易
2019/06/17	3	13.65	17	13.59	13.60	-14	23,937	-0.06%
2019/06/14	1	13.45	61	13.45	13.50	-60	23,723	-0.25%
2019/06/13	2	13.35	4	13.35	13.40	-2	23,748	-0.01%
2019/06/12	35	13.23	29	13.21	13.30	6	23,564	0.03%
2019/06/11	35	13.64	54	13.60	13.60	-19	22,669	-0.08%
2019/06/10	14.3	13.74	0	0.00	13.75	14.3	22,516	0.06%
2019/06/06	97	13.72	65	13.69	13.55	32	22,198	0.14%
2019/06/05	11	13.65	20	13.56	13.65	-9	21,558	-0.04%
2019/06/04	2	13.35	10	13.25	13.35	-8	21,161	-0.04%
2019/06/03	19	13.10	29	12.99	13.10	-10	21,471	-0.05%
2019/05/31	93	12.91	8	12.93	12.95	85	21,664	0.39%
2019/05/30	1	12.65	0	0.00	12.75	1	21,342	0.00%
2019/05/29	6	12.65	0	0.00	12.70	6	21,378	0.03%
2019/05/28	1	12.65	17	12.74	12.65	-16	21,565	-0.07%
2019/05/27	10	12.65	6	12.69	12.65	4	21,544	0.02%
2019/05/23	3.1	12.59	0	0.00	12.60	3.1	22,460	0.01%
2019/05/22	14	12.69	0	0.00	12.75	14	22,330	0.06%
2019/05/21	3	12.58	3	12.65	12.70	0	22,286	0.00%
2019/05/20	11	12.45	6	12.50	12.45	5	21,829	0.02%
2019/05/17	13	12.43	1	12.45	12.35	12	21,715	0.06%
2019/05/16	3	12.43	0	0.00	12.40	3	21,671	0.01%
2019/05/15	9	12.48	7	12.46	12.50	2	22,186	0.01%
2019/05/14	16	12.34	31	12.48	12.40	-15	22,276	-0.07%
2019/05/13	31	12.53	6	12.50	12.45	25	22,088	0.11%
2019/05/10	12	12.52	17	12.51	12.50	-5	21,997	-0.02%
2019/05/09	9	12.39	0	0.00	12.35	9	21,797	0.04%
2019/05/08	13	12.38	83	12.45	12.50	-70	21,662	-0.32%
2019/05/07	4	12.50	100	12.50	12.50	-96	21,626	-0.44%
2019/05/06	27	12.46	10	12.46	12.50	17	21,399	0.08%
2019/05/03	15	12.64	0	0.00	12.60	15	21,137	0.07%
2019/05/02	50	12.71	0	0.00	12.75	50	20,837	0.24%
2019/04/30	13	12.73	4.2	12.75	12.75	8.8	20,642	0.04%
2019/04/29	29	12.51	31	12.59	12.65	-2	20,241	-0.01%
2019/04/26	101	12.15	0	0.00	12.20	101	19,491	0.52%	大買/鉅額交易
2019/04/25	26	12.01	5	12.05	12.10	21	19,131	0.11%
2019/04/24	5	11.95	2	11.95	12.00	3	18,973	0.02%
2019/04/23	2	11.95	0	0.00	11.95	2	19,051	0.01%
2019/04/22	0	0.00	6	11.91	11.90	-6	19,018	-0.03%
2019/04/19	5	11.90	0	0.00	11.90	5	18,949	0.03%
2019/04/18	16	11.87	12	11.90	11.90	4	18,964	0.02%
2019/04/17	12	11.90	1.1	11.90	11.95	10.9	19,003	0.06%
2019/04/16	6	11.95	22	11.95	11.95	-16	18,879	-0.08%
2019/04/15	22	11.97	21	11.98	11.95	1	18,844	0.01%
2019/04/12	21	11.98	0	0.00	12.00	21	18,753	0.11%
2019/04/11	16	12.01	101	12.10	12.05	-85	18,572	-0.46%	大賣/
2019/04/10	19	12.00	10	12.05	12.10	9	18,496	0.05%
2019/04/09	4	12.05	15	12.05	12.05	-11	18,382	-0.06%
2019/04/08	15	12.02	16	12.05	12.05	-1	18,303	-0.01%
2019/04/03	2	12.00	41.4	12.00	12.10	-39.4	18,095	-0.22%
2019/04/02	19	12.03	17	12.05	12.00	2	18,020	0.01%
2019/04/01	8	12.07	1	12.10	12.05	7	17,875	0.04%
2019/03/29	10	11.81	18	11.87	12.00	-8	17,538	-0.05%
2019/03/28	14	11.76	52	11.75	11.80	-38	17,402	-0.22%
2019/03/27	20	11.73	0	0.00	11.80	20	17,282	0.12%
2019/03/26	21	11.75	10	11.75	11.70	11	17,075	0.06%
2019/03/25	22	11.65	0	0.00	11.70	22	17,207	0.13%
2019/03/22	4	11.75	1	11.75	11.80	3	17,118	0.02%
2019/03/21	9.2	11.78	100	11.80	11.80	-90.8	17,114	-0.53%
2019/03/20	40	11.84	10	11.75	11.85	30	17,059	0.18%
2019/03/19	13	11.93	0	0.00	11.90	13	16,686	0.08%
2019/03/18	25	11.91	210	11.90	11.95	-185	16,684	-1.11%	大賣/鉅額交易
2019/03/15	6	11.85	30	11.85	11.85	-24	16,586	-0.14%
2019/03/14	8	11.82	0	0.00	11.85	8	16,562	0.05%
2019/03/13	45	11.83	5	11.95	11.90	40	16,603	0.24%
2019/03/12	3	11.95	0	0.00	11.95	3	16,423	0.02%
2019/03/11	213	11.88	3	11.90	11.85	210	16,506	1.27%	大買/鉅額交易
2019/03/08	30	11.74	0	0.00	11.75	30	16,446	0.18%
2019/03/07	148	11.94	6	11.91	11.85	142	16,474	0.86%	大買/鉅額交易
2019/03/06	162	11.76	10	11.80	11.75	152	15,875	0.96%	大買/鉅額交易
2019/03/05	11	11.33	0	0.00	11.40	11	15,325	0.07%
2019/03/04	40	11.35	0	0.00	11.35	40	15,342	0.26%
2019/02/27	122	11.40	0	0.00	11.35	122	15,300	0.80%	大買/鉅額交易
2019/02/26	21	11.44	11	11.40	11.40	10	15,099	0.07%
2019/02/25	7	11.44	1	11.45	11.45	6	14,936	0.04%
2019/02/22	9	11.25	3	11.30	11.30	6	14,282	0.04%
2019/02/21	11.9	11.25	0	0.00	11.25	11.9	14,074	0.08%
2019/02/20	5	11.25	21	11.25	11.30	-16	14,015	-0.11%
2019/02/19	16	11.28	0.4	11.25	11.25	15.6	13,912	0.11%
2019/02/18	2	11.28	0.1	11.25	11.25	1.9	14,073	0.01%
2019/02/15	7	11.25	1	11.25	11.20	6	14,233	0.04%
2019/02/14	17	11.23	20	11.25	11.25	-3	14,319	-0.02%
2019/02/13	22	11.09	42	11.10	11.05	-20	13,880	-0.14%
2019/02/12	6	11.10	0	0.00	11.10	6	13,905	0.04%
2019/02/11	2	11.08	5.8	11.10	11.10	-3.8	14,328	-0.03%
2019/01/30	1	11.00	1	11.05	11.05	0	14,660	0.00%
2019/01/29	64	11.00	0	0.00	11.00	64	14,581	0.44%
2019/01/28	5	11.00	12	11.00	11.00	-7	14,562	-0.05%
2019/01/25	2	10.95	0	0.00	10.95	2	14,479	0.01%
2019/01/24	5	10.85	1	10.90	10.85	4	14,444	0.03%
2019/01/22	6	10.84	0	0.00	10.80	6	15,011	0.04%
2019/01/21	5	10.88	0	0.00	10.90	5	15,035	0.03%
2019/01/18	6.9	10.81	2	10.83	10.85	4.9	15,408	0.03%
2019/01/17	2	10.80	0	0.00	10.85	2	15,881	0.01%
2019/01/16	3	10.80	0	0.00	10.80	3	16,606	0.02%
2019/01/14	0	0.00	20	10.70	10.75	-20	16,649	-0.12%
2019/01/11	9	10.71	0	0.00	10.75	9	16,931	0.05%
2019/01/10	0	0.00	124	10.75	10.80	-124	17,432	-0.71%	大賣/鉅額交易
2019/01/09	0	0.00	12	10.70	10.75	-12	17,784	-0.07%
2019/01/07	20	10.50	4.3	10.55	10.60	15.7	18,151	0.09%
2019/01/04	0	0.00	26.1	10.40	10.35	-26.1	18,539	-0.14%
2019/01/03	4	10.38	7	10.35	10.40	-3	19,909	-0.02%
2018/12/28	1	10.35	6	10.37	10.35	-5	20,558	-0.02%
2018/12/27	2	10.33	29.2	10.34	10.40	-27.2	21,070	-0.13%
2018/12/26	0	0.00	5	10.25	10.20	-5	21,371	-0.02%
2018/12/25	16	10.27	0	0.00	10.25	16	21,515	0.07%
2018/12/24	1	10.30	5	10.35	10.40	-4	21,777	-0.02%
2018/12/21	11	10.25	1	10.25	10.25	10	22,630	0.04%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	13	10.39	0	0.00	10.40	13	23,005	0.06%
2018/12/18	24	10.44	0	0.00	10.40	24	23,139	0.10%
2018/12/17	3	10.60	0	0.00	10.60	3	23,086	0.01%
2018/12/14	6	10.69	0	0.00	10.65	6	23,098	0.03%
2018/12/13	20	10.75	0	0.00	10.75	20	23,285	0.09%
2018/12/12	2	10.73	0	0.00	10.70	2	23,488	0.01%
2018/12/11	0	0.00	5	10.70	10.75	-5	23,835	-0.02%
2018/12/10	1	10.65	73	10.70	10.65	-72	24,287	-0.30%
2018/12/06	3	10.60	1	10.60	10.60	2	24,943	0.01%
2018/12/05	12	10.75	2	10.73	10.70	10	25,117	0.04%
2018/12/03	20	10.65	1	10.65	10.65	19	25,925	0.07%
2018/11/30	0	0.00	1	10.60	10.55	-1	27,469	0.00%
2018/11/29	69	10.59	2	10.55	10.55	67	28,788	0.23%
2018/11/28	3	10.55	5	10.60	10.65	-2	29,189	-0.01%
2018/11/27	1	10.45	1	10.50	10.50	0	29,697	0.00%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	2	10.50	7	10.55	10.60	-5	31,289	-0.02%
2018/11/20	3	10.60	0	0.00	10.60	3	31,617	0.01%
2018/11/19	0	0.00	6	10.70	10.75	-6	32,071	-0.02%
2018/11/16	0	0.00	1	10.70	10.70	-1	32,595	0.00%
2018/11/14	1	10.70	0	0.00	10.75	1	34,115	0.00%
2018/11/13	0	0.00	50	10.65	10.60	-50	34,279	-0.15%
2018/11/08	16.4	10.62	4	10.65	10.65	12.4	34,590	0.04%
2018/11/07	0	0.00	5.2	10.40	10.50	-5.2	34,389	-0.02%
2018/11/06	0	0.00	0.8	10.25	10.25	-0.8	34,703	0.00%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/10/31	13	10.15	0	0.00	10.20	13	35,768	0.04%
2018/10/30	6	10.10	20.1	10.05	10.10	-14.1	35,458	-0.04%
2018/10/29	11	10.00	0	0.00	10.05	11	35,505	0.03%
2018/10/26	26	9.97	0	0.00	10.05	26	35,975	0.07%
2018/10/25	15	9.95	0	0.00	9.99	15	35,847	0.04%
2018/10/24	21.2	10.11	0	0.00	10.05	21.2	36,192	0.06%
2018/10/23	43	10.35	0	0.00	10.30	43	35,953	0.12%
2018/10/22	4	10.54	0	0.00	10.55	4	36,000	0.01%
2018/10/19	3	10.27	0	0.00	10.45	3	36,142	0.01%
2018/10/18	7	10.37	0	0.00	10.40	7	36,238	0.02%
2018/10/17	43	10.64	1	10.65	10.50	42	36,104	0.12%
2018/10/16	9	10.72	7	10.70	10.65	2	35,901	0.01%
2018/10/15	5.6	10.61	35	10.65	10.65	-29.4	35,864	-0.08%
2018/10/12	58	10.69	111.6	10.74	10.70	-53.6	35,651	-0.15%	大賣/
2018/10/11	76	10.53	45.8	10.56	10.45	30.2	35,340	0.09%
2018/10/09	25	11.07	0	0.00	11.10	25	34,044	0.07%
2018/10/08	4	10.95	13	10.94	10.95	-9	33,828	-0.03%
2018/10/05	19	10.87	0	0.00	10.85	19	33,762	0.06%
2018/10/04	18	11.13	0	0.00	11.05	18	33,559	0.05%
2018/10/03	1	11.25	0	0.00	11.25	1	33,397	0.00%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/10/01	10	11.25	31	11.24	11.25	-21	34,232	-0.06%
2018/09/28	5	11.00	5	11.10	11.10	0	34,062	0.00%
2018/09/27	2	11.00	0	0.00	11.05	2	34,050	0.01%
2018/09/26	3	11.03	5	11.08	11.05	-2	34,116	-0.01%
2018/09/25	2	10.85	40	10.93	11.00	-38	34,015	-0.11%
2018/09/21	8	10.90	1	10.95	10.85	7	34,225	0.02%
2018/09/20	2	10.95	1	10.95	10.95	1	34,227	0.00%
2018/09/19	0	0.00	11	11.00	10.95	-11	34,239	-0.03%
2018/09/18	2.5	10.85	1	10.90	10.85	1.5	34,135	0.00%
2018/09/17	27	10.95	5	10.90	10.90	22	33,966	0.06%
2018/09/14	1	11.05	0	0.00	11.00	1	33,661	0.00%
2018/09/13	3	10.95	0	0.00	10.95	3	33,336	0.01%
2018/09/12	0	0.00	40	10.63	10.70	-40	32,950	-0.12%
2018/09/11	17	10.51	1	10.50	10.55	16	32,807	0.05%
2018/09/10	27	10.55	240	10.55	10.55	-213	32,732	-0.65%	大賣/鉅額交易
2018/09/07	11	10.64	3	10.65	10.65	8	32,650	0.02%
2018/09/06	48	10.53	0	0.00	10.55	48	32,230	0.15%
2018/09/05	28	11.12	0	0.00	11.10	28	30,621	0.09%
2018/09/04	32	11.15	2	11.25	11.20	30	29,357	0.10%
2018/09/03	35	11.20	6	11.20	11.20	29	29,023	0.10%
2018/08/31	11	11.19	11	11.24	11.10	0	28,851	0.00%
2018/08/30	18	11.13	0	0.00	11.10	18	28,746	0.06%
2018/08/29	13	11.16	10	11.20	11.20	3	28,626	0.01%
2018/08/28	3	11.20	0	0.00	11.20	3	28,523	0.01%
2018/08/27	0	0.00	7	11.25	11.25	-7	28,033	-0.02%
2018/08/24	7	10.94	1	10.95	11.05	6	27,687	0.02%
2018/08/23	7	11.01	3	10.95	11.00	4	28,050	0.01%
2018/08/22	78	10.95	10	11.00	11.00	68	27,843	0.24%
2018/08/21	0	0.00	7	10.66	10.80	-7	26,787	-0.03%
2018/08/20	0	0.00	12	10.50	10.55	-12	26,148	-0.05%
2018/08/17	3	10.40	0	0.00	10.40	3	25,796	0.01%
2018/08/16	2	10.30	0	0.00	10.35	2	25,640	0.01%
2018/08/15	6	10.42	0	0.00	10.35	6	25,556	0.02%
2018/08/14	20	10.35	0	0.00	10.45	20	25,459	0.08%
2018/08/13	21	10.40	103	10.36	10.40	-82	25,417	-0.32%	大賣/
2018/08/10	15	10.45	20	10.38	10.45	-5	24,773	-0.02%
2018/08/09	5	10.22	0	0.00	10.25	5	24,163	0.02%
2018/08/08	2	10.20	2	10.25	10.25	0	24,152	0.00%
2018/08/07	3	10.22	3	10.20	10.20	0	24,203	0.00%
2018/08/06	0.5	10.10	0	0.00	10.15	0.5	24,187	0.00%
2018/08/03	250	10.05	100	10.05	10.05	150	24,349	0.62%	大買/鉅額交易
2018/08/02	10	10.00	6	9.97	9.98	4	24,515	0.02%
2018/08/01	41	10.09	0	0.00	10.10	41	24,181	0.17%
2018/07/31	10	10.03	0	0.00	10.10	10	24,097	0.04%
2018/07/30	205	9.94	4	9.94	9.97	201	23,304	0.86%	大買/鉅額交易
2018/07/27	20	9.76	0	0.00	9.77	20	23,027	0.09%
2018/07/26	0	0.00	1	9.75	9.76	-1	22,896	0.00%
2018/07/25	501	9.76	0	0.00	9.72	501	22,881	2.19%	大買/鉅額交易
2018/07/24	115	9.67	0	0.00	9.70	115	23,018	0.50%	大買/鉅額交易
2018/07/23	1	9.60	0	0.00	9.62	1	22,788	0.00%
2018/07/16	10	9.63	0	0.00	9.60	10	22,807	0.04%
2018/07/13	14	9.61	0	0.00	9.63	14	22,731	0.06%
2018/07/12	0	0.00	8	9.45	9.57	-8	22,632	-0.04%
2018/07/11	2	9.47	0	0.00	9.46	2	22,515	0.01%
2018/07/10	0	0.00	5	9.47	9.49	-5	22,451	-0.02%
2018/07/09	1	9.27	5	9.30	9.30	-4	22,191	-0.02%
2018/07/06	43	9.25	15	9.28	9.21	28	21,646	0.13%
2018/07/05	14	9.33	0	0.00	9.29	14	21,957	0.06%
2018/07/04	20	9.35	0	0.00	9.38	20	22,200	0.09%
2018/07/03	21	9.41	0	0.00	9.38	21	22,338	0.09%
2018/07/02	8	9.55	0	0.00	9.49	8	22,035	0.04%
2018/06/29	7	9.33	0	0.00	9.41	7	21,560	0.03%
2018/06/28	3	9.37	18	9.37	9.41	-15	21,285	-0.07%
2018/06/27	2	9.43	0	0.00	9.40	2	21,352	0.01%
2018/06/26	14	9.48	0	0.00	9.46	14	21,376	0.07%
2018/06/22	3	9.46	0	0.00	9.47	3	21,444	0.01%
2018/06/21	6	9.59	0	0.00	9.53	6	21,465	0.03%
2018/06/20	5	9.57	2	9.55	9.58	3	21,763	0.01%
2018/06/19	1	9.56	0	0.00	9.56	1	22,657	0.00%
2018/06/15	0	0.00	1	9.60	9.66	-1	22,453	0.00%
2018/06/14	9	9.67	0	0.00	9.61	9	22,225	0.04%
2018/06/13	12	9.70	0	0.00	9.71	12	22,044	0.05%
2018/06/12	13	9.77	10	9.80	9.76	3	22,203	0.01%
2018/06/11	25	9.82	11	9.80	9.82	14	21,931	0.06%
2018/06/08	3	9.73	2	9.73	9.69	1	21,642	0.00%
2018/06/07	10	9.57	0	0.00	9.74	10	21,194	0.05%
2018/06/06	1	9.40	0	0.00	9.44	1	20,754	0.00%
2018/06/05	2	9.31	0	0.00	9.31	2	20,406	0.01%
2018/06/04	1	9.23	0	0.00	9.27	1	20,124	0.00%
2018/05/31	4	9.21	0	0.00	9.15	4	19,846	0.02%
2018/05/30	8	9.25	0	0.00	9.23	8	19,037	0.04%
2018/05/29	5	9.31	0	0.00	9.33	5	18,721	0.03%
2018/05/28	4	9.31	0	0.00	9.33	4	18,757	0.02%
2018/05/25	0	0.00	10	9.30	9.30	-10	18,877	-0.05%
2018/05/23	5	9.24	0	0.00	9.25	5	19,274	0.03%
2018/05/22	11.5	9.28	0	0.00	9.27	11.5	19,354	0.06%
2018/05/21	18	9.34	0	0.00	9.32	18	19,297	0.09%
2018/05/18	13.3	9.29	0	0.00	9.32	13.3	19,112	0.07%
2018/05/17	0	0.00	2	9.29	9.30	-2	19,223	-0.01%
2018/05/14	18	9.27	1	9.26	9.28	17	19,543	0.09%
2018/05/11	5	9.22	0	0.00	9.23	5	19,390	0.03%
2018/05/10	14	9.12	0	0.00	9.15	14	19,006	0.07%
2018/05/09	4	9.08	27	9.09	9.05	-23	18,673	-0.12%
2018/05/08	9	9.04	0	0.00	9.09	9	18,559	0.05%
2018/05/07	0	0.00	5	9.04	9.04	-5	18,757	-0.03%
2018/05/04	5	9.00	0	0.00	9.00	5	18,723	0.03%
2018/05/02	6	9.11	0	0.00	9.12	6	18,453	0.03%
2018/04/30	19	9.05	0	0.00	9.12	19	18,541	0.10%
2018/04/27	6	8.89	0	0.00	8.95	6	18,152	0.03%
2018/04/25	3	8.88	0	0.00	8.89	3	18,161	0.02%
2018/04/24	11	8.93	0	0.00	8.92	11	18,177	0.06%
2018/04/23	0	0.00	10	8.91	8.93	-10	18,153	-0.06%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/18	16	8.82	0	0.00	8.82	16	18,518	0.09%
2018/04/17	47	8.81	0	0.00	8.82	47	18,516	0.25%
2018/04/16	24	8.86	1	8.87	8.87	23	18,549	0.12%
2018/04/12	8	8.89	5	8.89	8.89	3	18,466	0.02%
2018/04/11	13	8.90	0	0.00	8.90	13	18,271	0.07%
2018/04/10	6	8.79	10	8.82	8.84	-4	17,584	-0.02%
2018/04/09	1	8.69	0	0.00	8.71	1	16,977	0.01%
2018/04/03	4	8.70	0	0.00	8.71	4	16,589	0.02%
2018/04/02	1	8.72	0	0.00	8.72	1	16,398	0.01%
2018/03/30	7	8.71	0	0.00	8.72	7	16,185	0.04%
2018/03/29	1	8.68	10.9	8.68	8.70	-9.9	15,882	-0.06%
2018/03/28	8	8.70	0	0.00	8.69	8	15,649	0.05%
2018/03/27	3	8.72	0	0.00	8.72	3	15,439	0.02%
2018/03/26	16	8.70	0	0.00	8.70	16	15,193	0.11%
2018/03/23	1	8.70	0	0.00	8.73	1	14,992	0.01%
2018/03/22	5	8.77	0	0.00	8.78	5	14,498	0.03%
2018/03/19	5.8	8.68	0	0.00	8.67	5.8	13,209	0.04%
2018/03/16	0	0.00	5	8.68	8.67	-5	13,138	-0.04%
2018/03/12	3	8.68	0	0.00	8.69	3	12,574	0.02%
2018/03/07	0	0.00	5	8.59	8.60	-5	12,551	-0.04%
2018/03/05	0	0.00	21.5	8.62	8.55	-21.5	12,836	-0.17%
2018/03/02	12	8.62	0	0.00	8.64	12	12,819	0.09%
2018/02/23	0	0.00	23	8.79	8.73	-23	12,346	-0.19%
2018/02/22	0	0.00	5	8.68	8.70	-5	12,152	-0.04%
2018/02/12	0	0.00	10	8.45	8.46	-10	11,766	-0.08%
2018/02/06	2	8.40	0	0.00	8.36	2	11,065	0.02%
2018/01/30	7	8.69	0	0.00	8.67	7	10,216	0.07%
2018/01/24	10	8.75	2	8.75	8.77	8	9,600	0.08%
2018/01/23	1	8.77	0.2	8.77	8.80	0.8	9,296	0.01%
2018/01/22	0	0.00	3	8.80	8.86	-3	9,163	-0.03%
2018/01/19	0	0.00	3	8.80	8.84	-3	9,088	-0.03%
2018/01/15	0	0.00	9	8.71	8.74	-9	8,494	-0.11%
2018/01/12	0	0.00	5	8.60	8.63	-5	8,014	-0.06%
2018/01/10	0	0.00	5	8.50	8.53	-5	7,633	-0.07%
2018/01/08	0	0.00	3	8.50	8.50	-3	7,520	-0.04%
2018/01/05	0	0.00	1	8.43	8.44	-1	7,331	-0.01%