• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22176.7400.006.681714,0860.12%
2024/11/210.27.005.26.996.98-513,743-0.04%
2024/11/2000.0046.997.01-413,981-0.03%
2024/11/190.26.9516.957.03-0.814,409-0.01%
2024/11/184.26.93106.946.94-5.814,664-0.04%
2024/11/1510.26.9600.006.9910.214,8420.07%
2024/11/14256.9800.006.952515,1850.16%
2024/11/135.26.9500.007.005.215,9110.03%
2024/11/12157.0000.006.991516,0500.09%
2024/11/110.47.0627.017.02-1.616,154-0.01%
2024/11/0827.070.47.077.071.616,2810.01%
2024/11/070.67.0727.047.04-1.416,436-0.01%
2024/11/06136.9800.006.981316,5210.08%
2024/11/057.27.0027.026.995.216,7600.03%
2024/11/040.26.9600.007.020.217,1490.00%
2024/11/0125.46.8726.846.9823.417,7850.13%
2024/10/3046.8900.006.88417,9200.02%
2024/10/2920.26.9200.006.9120.218,0490.11%
2024/10/283.27.00147.037.02-10.818,040-0.06%
2024/10/2513.27.0300.007.0313.218,2460.07%
2024/10/2400.0023.57.047.04-23.518,504-0.13%
2024/10/230.27.10307.057.05-29.818,819-0.16%
2024/10/225.57.090.57.097.08519,0540.03%
2024/10/210.77.1257.117.08-4.319,703-0.02%
2024/10/18817.10107.137.117120,2840.35%
2024/10/1730.27.465.97.467.4224.320,0700.12%
2024/10/150.27.3200.007.330.221,5780.00%
2024/10/140.27.3000.007.290.222,6160.00%
2024/10/1110.27.2900.007.2710.225,1170.04%
2024/10/0925.27.3600.007.3625.226,4790.10%
2024/10/08207.4717.447.431927,6330.07%
2024/10/070.47.3700.007.580.428,1500.00%
2024/10/0410.27.3317.357.339.228,1700.03%
2024/10/011.27.5100.007.471.228,2480.00%
2024/09/302.27.5700.007.572.228,8880.01%
2024/09/270.27.6000.007.590.229,3440.00%
2024/09/2627.60107.657.59-829,382-0.03%
2024/09/2510.27.6400.007.6210.229,3840.03%
2024/09/2400.0017.657.66-129,4390.00%
2024/09/230.47.8200.007.740.429,3930.00%
2024/09/2017.7400.007.89129,2730.00%
2024/09/190.27.7248.47.887.88-48.228,990-0.17%
2024/09/1851.67.80507.897.711.628,7760.01%
2024/09/1620.27.45137.537.657.228,5390.03%
2024/09/130.27.2600.007.310.228,7670.00%
2024/09/12107.2367.257.24428,8270.01%
2024/09/11297.195.17.227.2423.928,8230.08%
2024/09/10137.4500.007.391328,6340.05%
2024/09/092.47.4200.007.432.428,7500.01%
2024/09/06217.5000.007.522129,1160.07%
2024/09/053.27.4500.007.443.229,5900.01%
2024/09/04117.392007.427.43-18930,222-0.63% 大賣/鉅額交易
2024/09/0316.27.7787.747.708.230,5110.03%
2024/09/020.47.9900.007.860.430,4740.00%
2024/08/30207.9200.007.992030,6590.07%
2024/08/292.27.91407.947.96-37.830,801-0.12%
2024/08/28108.0400.008.001031,2170.03%
2024/08/2748.28.0700.008.1248.231,9640.15%
2024/08/260.27.9988.178.11-7.831,965-0.02%
2024/08/230.27.9000.007.830.231,8600.00%
2024/08/210.27.8118.007.99-0.832,1490.00%
2024/08/2027.79127.877.81-1032,066-0.03%
2024/08/1910.47.8500.007.8810.432,3170.03%
2024/08/1617.89207.967.88-1932,782-0.06%
2024/08/1515.27.9927.957.9013.233,3410.04%
2024/08/1457.6000.007.60534,5230.01%
2024/08/133.27.3700.007.443.237,3590.01%
2024/08/126.27.401.17.357.435.138,4590.01%
2024/08/091.37.3600.007.281.338,6570.00%
2024/08/0817.2100.007.17138,6790.00%
2024/08/072.27.1500.007.222.238,9900.01%
2024/08/06107.0124.47.026.99-14.438,867-0.04%
2024/08/0514.77.03236.996.96-8.438,566-0.02%
2024/08/0277.65107.677.61-337,957-0.01%
2024/08/0111.27.8000.007.8211.237,8060.03%
2024/07/3122.27.7100.007.7022.237,7230.06%
2024/07/3017.591657.607.69-16437,760-0.43% 大賣/鉅額交易
2024/07/291.67.8737.917.73-1.337,6780.00%
2024/07/269.67.8567.847.823.637,5000.01%
2024/07/232.28.023488.008.00-345.837,417-0.92% 大賣/鉅額交易
2024/07/227.27.961,2877.887.86-1,279.837,407-3.42% 大賣/鉅額交易
2024/07/1912.28.101588.068.06-145.836,851-0.40% 大賣/鉅額交易
2024/07/1878.2928.268.35536,4370.01%
2024/07/1761.28.4138.448.3558.236,1200.16%
2024/07/16148.1038.148.281135,7400.03%
2024/07/1542.48.3400.008.2242.435,7120.12%
2024/07/1252.98.56298.628.5523.935,3590.07%
2024/07/1144.28.27398.268.305.233,5960.02%
2024/07/101648.0177.948.1015734,1840.46% 大買/鉅額交易
2024/07/093.27.6637.707.620.234,5220.00%
2024/07/087.27.54167.557.49-8.834,416-0.03%
2024/07/059.27.5827.657.607.234,1820.02%
2024/07/04107.5567.677.56433,9340.01%
2024/07/037.27.39357.487.50-27.833,209-0.08%
2024/07/0200.00107.227.34-1032,686-0.03%
2024/07/010.47.3100.007.270.432,4980.00%
2024/06/2817.24187.347.34-1732,423-0.05%
2024/06/276.27.13587.137.15-51.832,211-0.16%
2024/06/2627.1717.167.16132,0830.00%
2024/06/251.27.1900.007.201.231,9800.00%
2024/06/245.27.19207.197.18-14.831,877-0.05%
2024/06/210.27.2327.247.25-1.831,798-0.01%
2024/06/20107.1800.007.201031,6180.03%
2024/06/1913.27.35137.427.310.231,1320.00%
2024/06/18107.4100.007.391030,9310.03%
2024/06/1761.47.36127.357.3349.430,8270.16%
2024/06/14127.5200.007.521230,5010.04%
2024/06/1329.27.52467.577.52-16.830,296-0.06%
2024/06/121057.5857.547.7610030,1400.33% 大買/
2024/06/1123.47.8641.27.837.82-17.829,658-0.06%
2024/06/070.27.36237.567.53-22.828,871-0.08%
2024/06/0617.28207.327.26-1928,387-0.07%
2024/06/0524.27.2900.007.2224.228,2710.09%
2024/06/0400.0067.467.39-627,985-0.02%
2024/06/0317.47.45107.397.387.427,7710.03%
2024/05/3132.37.5013.87.327.6018.527,1560.07%
2024/05/3037.12307.157.09-2726,132-0.10%
2024/05/2923.27.4516.87.367.246.425,8210.02%
2024/05/28217.10177.147.22424,9950.02%
2024/05/272.46.9900.006.952.424,5800.01%
2024/05/2496.9700.007.04924,3100.04%
2024/05/2330.26.90216.886.889.223,9300.04%
2024/05/22657.0957.157.026023,4660.26%
2024/05/21440.27.1513.27.087.2242722,8241.87% 大買/鉅額交易
2024/05/201,400.57.3610.27.267.231,390.421,9286.34% 大買/鉅額交易
2024/05/1726.26.9166.857.2120.219,9870.10%
2024/05/1656.471006.566.56-9517,219-0.55%
2024/05/158.26.0000.005.978.216,0570.05%
2024/05/1415.92205.905.90-1915,753-0.12%
2024/05/130.45.8500.006.000.415,5650.00%
2024/05/10105.83105.855.86015,1510.00%
2024/05/090.25.79125.815.78-11.815,061-0.08%
2024/05/070.25.83115.765.75-10.815,337-0.07%
2024/05/066.25.81125.835.81-5.815,405-0.04%
2024/05/032.25.8500.005.792.215,3410.01%
2024/05/022.25.77305.795.83-27.815,176-0.18%
2024/04/2910.45.70155.625.71-4.614,853-0.03%
2024/04/2600.0055.725.71-514,586-0.03%
2024/04/2500.00105.805.80-1014,345-0.07%
2024/04/24115.8400.005.841114,2720.08%
2024/04/23105.7385.715.72214,1440.01%
2024/04/22105.73205.805.74-1014,094-0.07%
2024/04/19145.6300.005.601413,7060.10%
2024/04/18105.86285.755.80-1812,900-0.14%
2024/04/17155.941205.906.03-10512,180-0.86% 大賣/鉅額交易
2024/04/162636.00216.126.1424211,4632.11% 大買/鉅額交易
2024/04/151555.54215.535.881349,3941.43% 大買/鉅額交易
2024/04/1200.0030.55.355.35-30.57,591-0.40%
2024/04/1114.8800.004.8717,1050.01%
2024/04/0300.0054.824.82-57,247-0.07%
2024/03/2614.7900.004.8017,3780.01%
2024/03/2214.8100.004.8117,3540.01%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1814.88154.874.88-147,867-0.18%
2024/03/1200.0024.964.96-27,601-0.03%
2024/03/1100.0054.904.88-57,637-0.07%
2024/03/0814.8700.004.8617,6150.01%
2024/03/0764.8900.004.8967,6380.08%
2024/03/0114.9300.004.9317,8930.01%
2024/02/2914.9700.004.9517,8990.01%
2024/02/2224.9800.004.9727,9330.03%
2024/02/2000.0055.035.03-57,871-0.06%
2024/02/1900.0055.035.04-57,825-0.06%
2024/02/1600.00304.904.96-307,596-0.39%
2024/01/3144.8000.004.8247,2970.05%
2024/01/30334.8700.004.83337,0760.47%
2024/01/29544.8900.004.89546,8840.78%
2024/01/2624.9300.004.9426,7180.03%
2024/01/2500.0024.954.95-26,649-0.03%
2024/01/2214.9500.004.9516,5020.02%
2024/01/1864.9700.004.9666,4100.09%
2024/01/1724.99104.984.98-86,340-0.13%
2024/01/1644.9900.004.9846,1850.06%
2024/01/1532.25.0100.005.0132.26,0100.54%
2024/01/121.25.0200.005.031.26,0080.02%
2024/01/100.25.0400.005.050.26,0690.00%
2024/01/0945.0300.005.0245,9980.07%
2024/01/05315.03105.035.04215,9360.35%
2024/01/0400.0095.035.04-95,870-0.15%
2024/01/0355.0600.005.0455,7800.09%
2024/01/0235.0600.005.0735,6930.05%
2023/12/2900.00105.105.09-105,643-0.18%
2023/12/28115.0600.005.07115,5550.20%
2023/12/2635.0500.005.0535,4150.06%
2023/12/201.35.0400.005.051.35,2490.02%
2023/12/150.25.07105.065.08-9.85,067-0.19%
2023/12/140.25.06105.045.04-9.85,030-0.20%
2023/12/1315.25.0300.005.0215.24,9020.31%
2023/12/125.25.0600.005.075.24,5960.11%
2023/12/111.25.0795.075.07-7.84,550-0.17%
2023/12/081.25.1100.005.091.24,4990.03%
2023/12/0600.00105.155.14-104,427-0.23%
2023/11/3045.1100.005.1244,2790.09%
2023/11/2815.1000.005.0713,9720.03%
2023/11/2400.0085.085.08-83,924-0.20%
2023/11/21105.1200.005.16103,8750.26%
2023/11/1615.1100.005.1013,7430.03%
2023/11/1400.00105.045.04-103,649-0.27%
2023/11/130.25.0700.005.030.23,6780.01%
2023/11/100.25.0500.005.030.23,7490.01%
2023/11/0910.25.0400.005.0510.23,7360.27%
2023/10/31155.0800.005.04154,0070.37%
2023/10/3015.0800.005.0714,0630.02%
2023/10/26105.0525.065.0584,1420.19%
2023/10/25105.0800.005.09104,1700.24%
2023/10/2400.0015.055.06-14,315-0.02%
2023/10/2300.00185.055.04-184,417-0.41%
2023/10/180.25.1100.005.080.24,5780.00%
2023/10/1730.25.0500.005.0330.24,5210.67%
2023/10/160.25.1000.005.060.24,8300.00%
2023/10/0535.0700.005.0835,3030.06%
2023/10/04115.0600.005.06115,4440.20%
2023/09/2815.2500.005.1215,6200.02%
2023/09/27205.1100.005.10205,7800.35%
2023/09/22105.1300.005.13105,9980.17%
2023/09/2100.0015.155.14-16,185-0.02%
2023/09/180.25.2800.005.140.26,7480.00%
2023/09/150.25.1900.005.130.26,8610.00%
2023/09/140.25.1900.005.170.27,0050.00%
2023/09/1210.25.1600.005.1810.27,1590.14%
2023/09/1100.00105.255.24-107,196-0.14%
2023/09/080.25.2225.255.26-1.87,223-0.02%
2023/08/28115.0900.005.09117,5590.15%
2023/08/18305.0825.115.11287,9520.35%
2023/08/170.25.080.75.105.09-0.58,130-0.01%
2023/08/162.25.08565.085.08-53.88,223-0.65%
2023/08/145.65.1300.005.115.68,3180.07%
2023/08/1100.0025.255.22-28,242-0.02%
2023/08/101.25.2000.005.191.28,2780.01%
2023/08/095.25.2025.185.203.28,3500.04%
2023/08/080.25.2700.005.210.28,3680.00%
2023/08/0725.2500.005.2228,4670.02%
2023/08/0225.2500.005.2428,7570.02%
2023/08/0125.3000.005.3028,7770.02%
2023/07/3115.2500.005.2518,9150.01%
2023/07/2825.3255.285.29-38,969-0.03%
2023/07/2735.3500.005.3639,0460.03%
2023/07/2600.00135.255.25-138,991-0.14%
2023/07/25105.17205.165.20-109,120-0.11%
2023/07/21105.1800.005.19109,7500.10%
2023/07/2055.19105.195.20-59,874-0.05%
2023/07/19275.2100.005.182710,1030.27%
2023/07/17105.3100.005.30109,9760.10%
2023/07/11105.41255.465.46-1511,431-0.13%
2023/07/10105.3000.005.311012,3990.08%
2023/07/07155.2600.005.271512,7670.12%
2023/07/06225.3000.005.302213,2920.17%
2023/07/05505.3900.005.355013,5820.37%
2023/07/0495.43805.415.41-7114,414-0.49%
2023/07/0300.00105.475.46-1014,587-0.07%
2023/06/3000.0055.455.45-514,839-0.03%
2023/06/2900.0015.465.44-115,082-0.01%
2023/06/28165.5200.005.511615,6020.10%
2023/06/27205.5000.005.482015,6030.13%
2023/06/26215.50125.525.53915,5000.06%
2023/06/2100.0055.375.38-515,204-0.03%
2023/06/2000.00205.345.36-2015,175-0.13%
2023/06/1945.2800.005.28415,1120.03%
2023/06/1600.0035.265.31-315,218-0.02%
2023/06/1500.00105.295.26-1015,406-0.06%
2023/06/1400.00105.285.31-1015,604-0.06%
2023/06/1375.2600.005.26715,8200.04%
2023/06/12105.2600.005.261015,8970.06%
2023/06/0955.2500.005.29516,0610.03%
2023/06/0895.2800.005.26916,2680.06%
2023/06/07105.3225.305.33816,3750.05%
2023/06/0100.00155.245.25-1516,300-0.09%
2023/05/3135.2100.005.25316,3670.02%
2023/05/29165.2245.225.221216,4630.07%
2023/05/2615.16105.195.17-916,597-0.05%
2023/05/25115.2100.005.191116,7680.07%
2023/05/2495.2400.005.27916,8300.05%
2023/05/2355.2900.005.29517,3550.03%
2023/05/1900.0015.195.19-117,520-0.01%
2023/05/18115.1600.005.161117,5480.06%
2023/05/1745.1300.005.15417,5610.02%
2023/05/1655.1300.005.11517,5500.03%
2023/05/0800.005.55.125.10-5.517,787-0.03%
2023/05/0355.1400.005.13518,0300.03%
2023/04/2815.2900.005.26118,2180.01%
2023/04/27105.2525.275.24817,9940.04%
2023/04/26205.0600.005.162017,6500.11%
2023/04/24305.0700.005.093017,2010.17%
2023/04/2115.1000.005.10116,9470.01%
2023/04/2000.000.15.175.13-0.116,7980.00%
2023/04/19225.17705.175.18-4816,822-0.29%
2023/04/1800.0075.205.17-716,676-0.04%
2023/04/17345.3100.005.273416,3630.21%
2023/04/14285.3315.405.402715,8780.17%
2023/04/13475.3015.225.284615,2680.30%
2023/04/121205.1135.135.1211714,3000.82% 大買/鉅額交易
2023/04/1014.9700.005.01113,5900.01%
2023/04/07574.9300.004.955713,2980.43%
2023/04/0615.0100.005.02112,4580.01%
2023/03/3142.65.0200.005.0342.612,4540.34%
2023/03/3015.0600.005.04112,1650.01%
2023/03/294.15.06155.065.05-10.912,007-0.09%
2023/03/2825.0800.005.06211,4400.02%
2023/03/23195.1200.005.131911,6100.16%
2023/03/2215.2225.205.18-111,768-0.01%
2023/03/2115.2000.005.21111,8700.01%
2023/03/1600.0065.075.04-611,795-0.05%
2023/03/15105.1500.005.131011,7880.08%
2023/03/1415.1700.005.14111,9710.01%
2023/03/1315.1900.005.20112,0790.01%
2023/03/1015.3300.005.32112,0950.01%
2023/03/0115.3900.005.37114,1470.01%
2023/02/2245.37185.385.42-1414,620-0.10%
2023/02/21245.3935.475.402114,8670.14%
2023/02/20135.5035.515.501015,8250.06%
2023/02/1795.5435.535.51615,6370.04%
2023/02/1645.5735.575.56115,7130.01%
2023/02/1555.5935.595.52215,7090.01%
2023/02/1445.5835.555.58115,6970.01%
2023/02/1365.4935.515.51315,6840.02%
2023/02/1055.5135.515.49215,7460.01%
2023/02/0945.6355.615.57-115,758-0.01%
2023/02/0845.6835.685.62115,7900.01%
2023/02/0745.6735.675.68115,7410.01%
2023/02/0645.6035.605.65115,6550.01%
2023/02/0395.6735.695.60615,6050.04%
2023/02/0255.5845.595.60115,5490.01%
2023/02/01205.5435.545.541715,4190.11%
2023/01/3015.4400.005.39115,4100.01%
2023/01/1600.00165.425.43-1615,339-0.10%
2023/01/1345.5085.495.44-415,322-0.03%
2023/01/1245.4835.485.47115,4850.01%
2023/01/1145.51145.505.48-1015,655-0.06%
2023/01/10245.4835.545.502115,7080.13%
2023/01/0945.5135.515.51115,8040.01%
2023/01/0645.4535.455.47115,8680.01%
2023/01/0545.4535.455.44115,8610.01%
2023/01/0445.4235.425.42115,7900.01%
2023/01/0355.5035.525.43215,7890.01%
2022/12/30145.5385.515.53615,8190.04%
2022/12/2945.5035.505.45115,7010.01%
2022/12/2855.5635.555.53215,5550.01%
2022/12/2745.5135.515.54115,4540.01%
2022/12/2635.5200.005.51315,3450.02%
2022/12/23295.56125.545.511715,2560.11%
2022/12/2245.6685.645.64-415,083-0.03%
2022/12/2145.64135.625.62-915,100-0.06%
2022/12/204.55.7035.715.621.514,9490.01%
2022/12/19245.7035.715.732114,8820.14%
2022/12/1645.7035.705.74114,7250.01%
2022/12/1535.7135.715.74014,6090.00%
2022/12/1495.8035.835.76614,5730.04%
2022/12/1335.9145.915.79-114,346-0.01%
2022/12/126.45.9185.885.91-1.614,138-0.01%
2022/12/0945.9335.935.94113,9810.01%
2022/12/08185.9856.055.941313,9330.09%
2022/12/0700.0056.146.12-513,554-0.04%
2022/12/0646.2176.156.04-313,249-0.02%
2022/12/0536.1926.186.20112,9630.01%
2022/12/02206.0800.006.072012,7420.16%
2022/12/0176.01965.935.96-8912,562-0.71%
2022/11/30335.8615.956.033212,2370.26%
2022/11/2900.0055.905.85-511,731-0.04%
2022/11/2825.5425.625.64011,2440.00%
2022/11/25205.5400.005.532011,1220.18%
2022/11/2300.0055.575.59-510,943-0.05%
2022/11/2200.0075.285.28-710,449-0.07%
2022/11/21185.2600.005.291810,4770.17%
2022/11/1835.55.4255.415.3630.510,2590.30%
2022/11/1650.15.50405.495.5010.19,4720.11%
2022/11/1515.6700.005.6417,8760.01%
2022/11/1400.0015.715.71-17,719-0.01%
2022/11/1100.0055.545.53-57,508-0.07%
2022/11/0900.0055.535.51-57,319-0.07%
2022/11/0825.4800.005.4727,2440.03%
2022/11/0325.4700.005.4826,9600.03%
2022/11/0215.4700.005.4816,8240.01%
2022/10/3100.0035.485.48-36,514-0.05%
2022/10/2845.5700.005.4946,4030.06%
2022/10/2675.6800.005.7076,1540.11%
2022/10/2415.48545.505.51-535,858-0.90%
2022/10/2085.5345.485.6545,8010.07%
2022/10/1915.911005.725.75-995,578-1.77%
2022/10/1855.9300.005.9555,4340.09%
2022/10/1716.0000.005.9916,3820.02%
2022/10/141506.0700.006.101506,4052.34% 大買/鉅額交易
2022/10/0300.0016.186.18-16,655-0.02%
2022/09/2816.2100.006.0516,5280.02%
2022/09/2766.13126.106.14-66,477-0.09%
2022/09/2656.1300.006.1356,4760.08%
2022/09/2216.3700.006.4016,4380.02%
2022/09/1616.5000.006.4916,2910.02%
2022/09/1400.0046.616.61-46,270-0.06%
2022/09/1346.7556.756.72-16,314-0.02%
2022/09/1256.7926.796.7436,3200.05%
2022/09/08136.67316.636.76-186,296-0.29%
2022/09/07416.79336.786.7086,2170.13%
2022/09/06177.14157.156.9526,1420.03%
2022/09/05137.19117.197.1026,0690.03%
2022/09/0267.1457.147.0116,0720.02%
2022/09/01147.0837.087.10115,9430.18%
2022/08/3136.9046.907.13-15,834-0.02%
2022/08/30816.911216.876.88-405,698-0.70% 大賣/
2022/08/29406.80356.806.9355,6440.09%
2022/08/26506.92646.776.93-145,533-0.25%
2022/08/25556.69566.666.65-15,364-0.02%
2022/08/2426.4400.006.4725,2310.04%
2022/08/2200.0016.356.34-15,208-0.02%
2022/08/1936.3856.386.40-25,247-0.04%
2022/08/1866.4300.006.3865,2680.11%
2022/08/1726.3836.386.41-15,274-0.02%
2022/08/1626.4456.446.38-35,246-0.06%
2022/08/15866.491286.486.44-425,249-0.80% 大賣/
2022/08/12916.55816.546.49105,2470.19%
2022/08/11426.39346.396.4385,2070.15%
2022/08/10166.22136.226.2935,2170.06%
2022/08/09246.2676.256.26175,2120.33%
2022/08/081106.26436.256.23675,2321.28% 大買/
2022/08/0566.23146.216.28-85,286-0.15%
2022/08/0446.2176.216.16-35,373-0.06%
2022/08/0336.25656.256.19-625,383-1.15%
2022/08/02826.35426.356.30405,4440.73%
2022/08/01486.3646.76.236.331.35,5270.02%
2022/07/29266.27216.306.2455,6460.09%
2022/07/28316.2166.226.28255,6740.44%
2022/07/2716.1326.136.19-15,700-0.02%
2022/07/2656.16206.176.14-155,856-0.26%
2022/07/25116.2236.236.1985,9070.14%
2022/07/2286.1486.166.3305,9070.00%
2022/07/2136.3646.366.15-14,984-0.02%
2022/07/1936.4726.476.4414,8480.02%
2022/07/1846.3336.336.5314,9290.02%
2022/07/1500.00196.736.33-195,030-0.38%
2022/07/1300.00866.766.80-864,959-1.73%
2022/07/1266.7500.006.6765,1480.12%
2022/07/1100.00236.966.96-235,247-0.44%
2022/07/0517.1000.007.1515,4380.02%
2022/06/1617.2800.007.2217,8910.01%
2022/06/1417.0800.007.1217,9610.01%
2022/06/0900.0017.277.27-18,372-0.01%
2022/05/3000.001.17.327.39-1.18,938-0.01%
2022/05/2747.30807.307.36-769,045-0.84%
2022/05/2600.00207.227.22-209,091-0.22%
2022/05/2517.1600.007.1519,1940.01%
2022/05/1800.0050.27.307.38-50.29,966-0.50%
2022/05/1700.0017.157.23-19,929-0.01%
2022/05/1600.0027.107.12-29,917-0.02%
2022/05/13427.1100.007.14429,9560.42%
2022/05/1250.37.0172.26.936.95-21.99,928-0.22%
2022/05/101047.00117.057.06939,8700.94% 大買/
2022/05/0917.14147.107.06-139,835-0.13%
2022/05/0617.30537.297.29-529,762-0.53%
2022/05/0500.00157.457.46-159,712-0.15%
2022/05/0300.0047.617.60-49,689-0.04%
2022/04/291.17.8000.007.771.19,7260.01%
2022/04/2817.8100.007.8319,8230.01%
2022/04/2700.00387.827.83-389,848-0.39%
2022/04/2177.9200.007.92711,5140.06%
2022/04/1900.0098.128.13-911,482-0.08%
2022/04/1818.18158.178.16-1411,405-0.12%
2022/04/1518.3518.308.28011,1940.00%
2022/04/1468.4500.008.45611,0080.05%
2022/04/1100.0028.508.50-210,851-0.02%
2022/04/07278.5438.528.432410,6810.22%
2022/04/06378.6528.658.653510,5070.33%
2022/04/0100.00128.538.58-1210,377-0.12%
2022/03/3100.0018.418.40-110,121-0.01%
2022/03/3000.0038.328.40-310,049-0.03%
2022/03/290.28.3000.008.270.29,9410.00%
2022/03/2800.0028.308.28-29,772-0.02%
2022/03/2500.0068.398.32-69,603-0.06%
2022/03/2448.4948.498.4609,2530.00%
2022/03/2338.7300.008.8038,4230.04%
2022/03/1700.00108.568.55-108,158-0.12%
2022/03/1100.0018.328.31-17,560-0.01%
2022/03/10108.3700.008.36107,4620.13%
2022/03/0918.3200.008.3317,3340.01%
2022/03/0800.0068.388.30-67,227-0.08%
2022/03/0218.6900.008.6616,9520.01%
2022/02/25158.8200.008.87156,7980.22%
2022/02/24109.0018.878.8896,6980.13%
2022/02/1700.0019.369.31-16,263-0.02%
2022/02/1400.0039.329.33-36,181-0.05%
2022/02/1119.4500.009.4616,1210.02%
2022/02/0919.4300.009.4816,0510.02%
2022/02/0819.4900.009.4715,9820.02%
2022/01/2400.00179.459.35-175,722-0.30%
2022/01/2159.8500.009.6655,5310.09%
2022/01/20109.9500.009.94105,3710.19%
2022/01/19210.00110.1010.0015,2700.02%
2022/01/1829.99219.9410.00-194,969-0.38%
2022/01/17359.7759.929.75304,6010.65%
2022/01/14319.9259.969.92264,3460.60%
2022/01/13159.5779.559.6283,3620.24%
2022/01/1100.0019.229.28-12,916-0.03%
2022/01/0729.1800.009.1722,9780.07%
2022/01/0500.000.19.209.17-0.12,9780.00%
2021/12/2800.0019.179.18-13,012-0.03%
2021/12/1300.00109.209.18-103,126-0.32%
2021/12/0700.00229.229.24-223,177-0.69%
2021/12/06109.2000.009.21103,2030.31%
2021/12/02109.2100.009.24103,2120.31%
2021/12/01209.2400.009.28203,2310.62%
2021/11/29109.2300.009.23103,2600.31%
2021/11/26109.3600.009.29103,2570.31%
2021/11/230.49.4800.009.430.43,2410.01%
2021/11/220.79.4000.009.480.73,2300.02%
2021/11/120.29.1900.009.200.22,9520.01%
2021/11/1000.0019.169.17-12,994-0.03%
2021/11/0129.1500.009.1623,0830.06%
2021/10/2100.005.19.239.23-5.13,631-0.14%
2021/10/200.19.2300.009.240.13,6470.00%
2021/10/0659.1700.009.2054,0570.12%
2021/09/2739.3119.309.3424,2550.05%
2021/09/2200.0029.129.13-24,387-0.05%
2021/09/1600.0049.359.34-44,382-0.09%
2021/09/1019.2100.009.2414,4240.02%
2021/08/3000.0019.309.30-14,460-0.02%
2021/08/2500.0019.059.05-14,521-0.02%
2021/08/2400.0019.039.07-14,545-0.02%
2021/08/1929.0000.009.0524,6590.04%
2021/08/1300.0019.149.15-14,630-0.02%
2021/08/0319.1800.009.1515,6070.02%
2021/08/0200.0039.199.19-35,757-0.05%
2021/07/3000.0069.299.24-65,700-0.11%
2021/07/270.49.3600.009.350.45,7700.01%
2021/07/2600.00109.499.36-105,900-0.17%
2021/07/2319.3500.009.4816,0090.02%
2021/07/2259.3119.409.3746,0890.07%
2021/07/15109.1900.009.23106,8340.15%
2021/07/1419.2200.009.2016,9780.01%
2021/07/1349.3100.009.2747,4700.05%
2021/07/0900.0019.239.24-17,550-0.01%
2021/07/0839.4100.009.3437,6240.04%
2021/07/0700.0019.329.38-17,710-0.01%
2021/06/2400.0019.369.39-18,087-0.01%
2021/06/2329.3500.009.3328,1580.02%
2021/06/2100.0019.039.00-18,155-0.01%
2021/06/1819.0900.009.1018,1320.01%
2021/06/1129.2800.009.2828,1500.02%
2021/06/1069.38109.389.40-48,109-0.05%
2021/06/0949.4539.419.4118,1320.01%
2021/06/07109.3800.009.40108,2560.12%
2021/06/0459.6600.009.5158,2730.06%
2021/06/0200.0019.659.70-18,315-0.01%
2021/05/2719.0600.009.0718,1120.01%
2021/05/2439.0028.999.0018,0900.01%
2021/05/1949.0019.029.0238,0950.04%
2021/05/1800.00108.909.03-108,084-0.12%
2021/05/1700.0058.708.51-58,024-0.06%
2021/05/1459.0000.008.9657,9090.06%
2021/05/1369.1200.009.0067,7910.08%
2021/05/12139.3600.009.20137,5860.17%
2021/05/1189.9100.009.8587,3610.11%
2021/05/07310.0000.009.9836,9550.04%
2021/05/0629.9700.0010.0026,9220.03%
2021/05/0500.00110.0510.05-16,884-0.01%
2021/05/04109.9600.009.98106,7770.15%
2021/05/0300.00210.2810.30-26,536-0.03%
2021/04/29310.3300.0010.3036,4080.05%
2021/04/282110.5500.0010.50216,2670.34%
2021/04/26110.5500.0010.4516,0600.02%
2021/04/2200.008.310.3610.40-8.35,699-0.15%
2021/04/215010.092010.0810.10305,2180.57%
2021/04/20210.1500.0010.2025,1350.04%
2021/04/19169.931.19.9710.1514.94,9920.30%
2021/04/15109.1919.239.2894,4460.20%
2021/04/1429.20499.109.14-474,406-1.07%
2021/04/1349.2349.299.1804,3670.00%
2021/04/1249.0909.209.2344,2800.09%
2021/04/09198.9100.008.93194,1860.45%
2021/04/08138.9000.008.92134,2670.31%
2021/04/07108.8628.848.8984,4590.18%
2021/04/0118.9300.009.0514,3800.02%
2021/03/30228.7300.008.79224,1650.53%
2021/03/2900.00188.698.70-184,112-0.44%
2021/03/2528.6500.008.6724,0150.05%
2021/03/1918.42118.508.52-104,132-0.24%
2021/03/1838.5000.008.5634,1380.07%
2021/03/17188.5100.008.52184,2040.43%
2021/03/1618.5638.628.58-24,389-0.05%
2021/03/1258.5300.008.5354,4830.11%
2021/03/1148.6218.638.6034,4510.07%
2021/03/0900.0018.628.61-14,330-0.02%
2021/03/0328.4800.008.4624,4050.05%
2021/02/2658.4200.008.4054,4870.11%
2021/02/2518.4918.538.5404,4700.00%
2021/02/2418.4928.488.49-14,470-0.02%
2021/02/1928.2200.008.2924,4170.05%
2021/02/0118.0000.008.0214,4720.02%
2021/01/2718.1200.008.1114,4100.02%
2021/01/2248.1900.008.1744,4250.09%
2021/01/2100.00118.228.17-114,414-0.25%
2021/01/1800.0018.328.31-14,273-0.02%
2021/01/1418.5700.008.5514,1760.02%
2021/01/0700.00118.598.57-114,030-0.27%
2021/01/0600.0018.588.52-13,996-0.03%
2020/12/30148.70158.728.77-13,674-0.03%
2020/12/2918.4218.408.4203,4580.00%
2020/12/23118.2000.008.24113,2980.33%
2020/12/2288.3400.008.2683,2770.24%
2020/12/2100.0088.278.30-83,303-0.24%
2020/12/1618.0718.088.1303,2090.00%
2020/12/1538.0500.008.0233,1620.09%
2020/12/1478.1518.168.1663,0680.20%
2020/12/1118.2118.208.2003,0200.00%
2020/12/1017.58.15108.178.177.52,9170.26%
2020/12/0868.4500.008.4362,6170.23%
2020/12/04158.5200.008.53152,5560.59%
2020/12/03118.5418.558.52102,5370.39%
2020/12/0218.6200.008.5712,5090.04%
2020/12/0128.6700.008.6322,4840.08%
2020/11/25208.5400.008.57202,2740.88%
2020/11/2428.4458.448.44-32,227-0.13%
2020/11/2018.4300.008.4312,1560.05%
2020/11/1600.0008.698.6502,1380.00%
2020/11/1300.0011.58.658.67-11.52,131-0.54%
2020/11/1218.7658.708.71-42,131-0.19%
2020/11/1168.8298.858.82-32,111-0.14%
2020/11/1028.7000.008.6922,0600.10%
2020/11/0600.00108.468.46-101,989-0.50%
2020/11/03108.6500.008.64101,9810.50%
2020/10/3048.5100.008.5041,9340.21%
2020/10/2718.7800.008.7911,8990.05%
2020/10/1918.8100.008.8712,0650.05%
2020/10/1558.9200.008.9252,0820.24%
2020/10/140.19.0600.008.970.12,0880.00%
2020/10/131.18.9800.008.991.12,0980.05%
2020/09/2900.0089.059.02-82,292-0.35%
2020/09/2518.9018.918.9102,3660.00%
2020/09/2438.8000.008.8232,3680.13%
2020/09/1519.3800.009.3812,3620.04%
2020/09/1419.3800.009.3812,3920.04%
2020/09/0100.00109.459.42-102,695-0.37%
2020/08/3139.4300.009.4232,7280.11%
2020/08/28109.5000.009.48102,7450.36%
2020/08/2700.0019.479.48-12,826-0.04%
2020/08/2619.5500.009.5112,8370.04%
2020/08/2419.4000.009.4112,8830.03%
2020/08/2019.3100.009.3012,9160.03%
2020/08/1459.5500.009.6052,9570.17%
2020/08/0739.5100.009.5533,1860.09%
2020/07/2400.0059.789.80-53,407-0.15%
2020/07/2300.0069.939.98-63,404-0.18%
2020/07/2029.9449.959.93-23,387-0.06%
2020/07/1700.0059.999.98-53,394-0.15%
2020/07/1500.0029.9910.05-23,462-0.06%
2020/07/1429.9800.0010.0023,5080.06%
2020/07/1300.000.610.0010.05-0.63,523-0.02%
2020/07/103010.0800.0010.00303,5980.83%
2020/07/09810.2000.0010.3083,6220.22%
2020/07/081510.1300.0010.15153,6230.41%
2020/07/07510.152010.2010.10-153,661-0.41%
2020/07/061010.1500.0010.15103,7020.27%
2020/06/2959.9500.009.9954,0160.12%
2020/06/1900.00110.0510.05-14,402-0.02%
2020/06/1700.002010.0110.00-204,425-0.45%
2020/06/1600.0019.889.93-14,472-0.02%
2020/06/1269.7300.009.7864,7360.13%
2020/06/090.110.0000.0010.000.14,9080.00%
2020/06/0519.8600.009.8514,9690.02%
2020/06/0400.00109.839.78-105,022-0.20%
2020/06/0339.7000.009.7435,1090.06%
2020/06/0219.5100.009.5015,0940.02%
2020/06/01139.3819.309.41125,0860.24%
2020/05/2799.5600.009.5395,0960.18%
2020/05/2600.0019.319.48-15,180-0.02%
2020/05/22179.4900.009.33175,1800.33%
2020/05/2159.5800.009.5755,1750.10%
2020/05/190.59.5900.009.600.55,2150.01%
2020/05/1800.0019.629.50-15,197-0.02%
2020/05/1400.0019.229.19-15,043-0.02%
2020/05/1319.3600.009.4015,0090.02%
2020/05/1119.5800.009.5515,0540.02%
2020/05/0500.0019.369.38-15,244-0.02%
2020/05/0400.0019.349.37-15,300-0.02%
2020/04/3029.6900.009.6125,3090.04%
2020/04/2900.0019.569.56-15,403-0.02%
2020/04/2819.3500.009.3215,5550.02%
2020/04/1600.0019.509.47-16,351-0.02%
2020/04/1519.6300.009.5916,3150.02%
2020/04/1019.4600.009.4316,1980.02%
2020/04/0700.0018.718.71-16,035-0.02%
2020/04/0618.6500.008.6415,9560.02%
2020/03/3100.0018.348.26-15,794-0.02%
2020/03/3000.0018.148.16-15,709-0.02%
2020/03/2617.8738.138.08-25,533-0.04%
2020/03/2438.2018.308.2025,2490.04%
2020/03/2317.94247.937.95-235,229-0.44%
2020/03/2028.1978.178.29-55,206-0.10%
2020/03/1927.7100.007.6125,1700.04%
2020/03/1700.00308.808.82-304,918-0.61%
2020/03/1629.2900.009.2924,8510.04%
2020/03/1389.4519.319.7774,7480.15%
2020/03/12410.2300.0010.2044,6050.09%
2020/03/1000.002710.8110.95-274,459-0.61%
2020/03/09211.0000.0010.9024,3810.05%
2020/03/06211.35111.4011.2514,2930.02%
2020/03/04111.4500.0011.5514,3680.02%
2020/03/03111.6000.0011.6014,4020.02%
2020/03/02111.3500.0011.5014,4780.02%
2020/02/27111.6500.0011.6514,5030.02%
2020/02/2600.00211.9311.95-24,541-0.04%
2020/02/25111.9000.0011.9514,7820.02%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/21112.2500.0012.3014,9410.02%
2020/02/20112.3500.0012.3015,0610.02%
2020/02/11112.45112.4012.3005,0270.00%
2020/02/0500.00512.2512.30-54,931-0.10%
2020/01/31112.551912.6512.50-184,629-0.39%
2020/01/302112.41712.4312.20144,4300.32%
2020/01/202312.91113.1013.05224,1260.53%
2020/01/17312.151012.2412.25-73,757-0.19%
2020/01/1400.00511.6011.50-53,537-0.14%
2020/01/10211.3000.0011.3023,8810.05%
2020/01/0700.00111.3511.30-13,897-0.03%
2020/01/0600.002411.5011.35-243,894-0.62%
2019/12/191011.9000.0011.85103,7440.27%
2019/12/1800.00311.8011.85-33,725-0.08%
2019/12/1700.00111.8011.80-13,689-0.03%
2019/12/16111.8000.0011.8513,6670.03%
2019/12/13111.7000.0011.7013,6350.03%
2019/12/1200.002011.7511.65-203,606-0.55%
2019/12/1000.00111.6511.65-13,589-0.03%
2019/12/0600.001011.7011.70-103,584-0.28%
2019/12/04611.6000.0011.6063,5900.17%
2019/12/02311.6000.0011.6033,6150.08%
2019/11/2900.001011.8011.80-103,560-0.28%
2019/11/27512.20112.1012.1543,4620.12%
2019/11/2600.005111.9012.05-513,374-1.51%
2019/11/2200.006311.8512.00-633,128-2.01%
2019/11/20511.5000.0011.5052,7250.18%
2019/11/195011.4000.0011.40502,6081.92%
2019/11/181011.2000.0011.15102,4390.41%
2019/11/13211.0500.0011.0522,3900.08%
2019/11/11611.0000.0010.9562,3690.25%
2019/11/07311.1500.0011.1032,3320.13%
2019/11/062511.1100.0011.20252,2621.11%
2019/11/0400.00110.9010.95-12,170-0.05%
2019/10/3000.00310.8010.90-32,174-0.14%
2019/10/22111.1500.0011.1012,1730.05%
2019/10/2100.00311.1011.10-32,121-0.14%
2019/10/18211.13211.1811.0502,0710.00%
2019/10/0300.00210.6010.65-21,955-0.10%
2019/10/02410.6500.0010.7041,9730.20%
2019/10/01510.7000.0010.7051,9940.25%
2019/09/27510.7500.0010.6551,9870.25%
2019/09/26510.7500.0010.7551,9780.25%
2019/09/25510.8000.0010.8052,0510.24%
2019/09/230.810.8000.0010.750.82,0870.04%
2019/09/020.510.4500.0010.450.52,1350.02%
2019/08/1300.00610.4510.35-62,515-0.24%
2019/08/12210.4000.0010.5022,5690.08%
2019/08/08210.5000.0010.4522,6460.08%
2019/07/2600.00210.9511.00-22,889-0.07%
2019/07/2500.00211.0011.00-22,903-0.07%
2019/07/24310.9000.0010.9032,9060.10%
2019/07/22111.1500.0011.1512,9090.03%
2019/07/19211.3000.0011.2522,8940.07%
2019/07/18311.1800.0011.3032,9060.10%
2019/07/1700.001011.0511.05-102,792-0.36%
2019/07/0800.00110.8010.85-12,895-0.03%
2019/06/26710.6400.0010.6072,9760.24%
2019/06/2400.00510.7510.65-53,070-0.16%
2019/06/201010.7500.0010.80103,1710.32%
2019/06/18210.651010.7010.65-83,228-0.25%
2019/06/05110.6000.0010.6013,5280.03%
2019/05/30210.7500.0010.6523,5950.06%
2019/05/29110.75110.8010.7003,6050.00%
2019/05/2400.001110.2310.50-113,567-0.31%
2019/05/21210.150.210.2510.251.83,5470.05%
2019/05/17110.10110.1010.1003,5550.00%
2019/05/161210.30210.3510.05103,5140.28%
2019/05/131110.5100.0010.50113,4730.32%
2019/05/10210.7500.0010.6523,4440.06%
2019/05/09510.8000.0010.7553,4210.15%
2019/05/071710.9500.0011.00173,4120.50%
2019/05/06510.9700.0011.0053,4340.15%
2019/04/29211.0000.0011.0023,6750.05%
2019/04/22311.1500.0011.2033,7990.08%
2019/04/19211.0000.0011.0023,7840.05%
2019/04/181310.9500.0010.95133,7890.34%
2019/04/172510.9700.0010.95253,7710.66%
2019/04/11311.2000.0011.1533,7570.08%
2019/03/27511.3000.0011.1553,9090.13%
2019/03/251811.2600.0011.25183,9010.46%
2019/03/223411.661011.6111.65243,8120.63%
2019/03/21111.8500.0011.8013,7750.03%
2019/03/19111.9000.0011.8513,7910.03%
2019/03/12511.981011.9511.85-53,910-0.13%
2019/03/111011.8500.0011.90103,8080.26%
2019/03/051011.2500.0011.20103,7420.27%
2019/03/041111.3000.0011.30113,7320.29%
2019/02/27111.50411.4011.35-33,715-0.08%
2019/02/26611.53211.5511.5043,6930.11%
2019/02/25111.4000.0011.5013,6050.03%
2019/02/22311.2500.0011.2533,5240.09%
2019/02/21311.3000.0011.3033,5150.09%
2019/02/2000.003011.3511.30-303,490-0.86%
2019/02/1900.00211.3011.30-23,458-0.06%
2019/02/15911.3000.0011.2593,4330.26%
2019/02/142511.3000.0011.30253,4470.73%
2019/02/12211.2500.0011.2023,3720.06%
2019/01/28310.9500.0011.0033,1930.09%
2019/01/24210.905210.9211.05-503,140-1.59%
2019/01/23810.7300.0010.6583,0840.26%
2019/01/223111.00110.9510.90302,9821.01%
2019/01/21711.0500.0011.0572,8910.24%
2019/01/17111.1500.0011.1012,8740.03%
2019/01/1600.00111.1511.05-12,906-0.03%
2019/01/14411.2000.0011.1542,8130.14%
2019/01/10111.35111.3511.4002,8780.00%
2019/01/093011.4000.0011.40302,8901.04%
2019/01/07111.3000.0011.4012,8990.03%
2019/01/0400.00111.3511.40-12,856-0.04%
2019/01/03211.4000.0011.3522,9200.07%
2018/12/28511.60411.5911.6512,8320.04%
2018/12/2100.00411.8511.80-42,672-0.15%
2018/12/18112.2000.0012.1512,5430.04%
2018/12/17112.3000.0012.3012,5150.04%
2018/12/14112.2500.0012.3012,5090.04%
2018/12/0500.0010.712.9213.00-10.72,280-0.47%
2018/12/04113.1500.0013.1512,2550.04%
2018/11/30113.20213.2513.10-12,235-0.04%
2018/11/2800.000.213.3513.35-0.22,215-0.01%
2018/11/27113.3500.0013.3512,1760.05%
2018/11/23113.3500.0013.2012,1800.05%
2018/11/22213.3500.0013.3522,1830.09%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/1200.00213.8513.80-22,162-0.09%
2018/11/0500.00113.6013.65-12,330-0.04%
2018/10/30213.5500.0013.5522,8200.07%
2018/10/2500.00113.5013.55-13,042-0.03%
2018/10/11314.8300.0014.7533,0320.10%
2018/10/0800.00315.5015.45-32,957-0.10%
2018/10/0200.0013.215.7515.75-13.22,861-0.46%
2018/09/25115.9000.0015.9012,8630.03%
2018/09/2000.0015015.9015.95-1502,861-5.24% 大賣/鉅額交易
2018/09/19115.801615.8515.90-152,854-0.53%
2018/09/1300.00815.8515.85-82,834-0.28%
2018/09/100.515.7000.0015.700.52,8400.02%
2018/08/28115.7000.0015.6512,8230.04%
2018/08/20515.9500.0015.9052,9130.17%
2018/08/17415.9300.0015.9042,9080.14%
2018/08/15115.7000.0015.9512,9000.03%
2018/08/131415.4600.0015.55142,9160.48%
2018/08/09615.74515.8015.7512,8400.04%
2018/08/08615.705015.7015.80-442,864-1.54%
2018/08/0710315.4900.0015.701032,8073.67% 大買/鉅額交易
2018/08/068.317.3500.0017.358.32,5730.32%
2018/08/035117.2000.0017.30512,4262.10%
2018/08/01617.2600.0017.3562,2910.26%
2018/07/303516.9000.0017.00352,1931.60%
2018/07/27316.8200.0016.8532,1420.14%
2018/07/26116.70516.6516.70-42,092-0.19%
2018/07/24116.4500.0016.5012,0760.05%
2018/07/2300.00516.5516.50-52,059-0.24%
2018/07/20416.4900.0016.4542,0400.20%
2018/07/19216.4000.0016.4022,0460.10%
2018/07/18116.4000.0016.5012,0890.05%
2018/07/16116.2500.0016.2512,2830.04%
2018/07/11116.1500.0016.1512,3940.04%
2018/06/2800.002316.4016.30-232,328-0.99%
2018/06/2000.00216.4516.50-22,330-0.09%
2018/06/1300.00516.7016.70-52,278-0.22%
2018/06/1200.00516.6516.70-52,297-0.22%
2018/06/07116.4500.0016.4512,2650.04%
2018/05/2800.00316.4516.45-32,152-0.14%
2018/05/2200.001016.3516.55-102,191-0.46%
2018/05/041016.1000.0016.15102,1630.46%
2018/05/0200.001516.2516.20-152,228-0.67%
2018/04/27216.0500.0016.1022,2060.09%
2018/04/24216.0000.0016.1022,1980.09%
2018/04/23316.0000.0016.1532,1660.14%
2018/04/16515.5000.0015.4551,8700.27%
2018/04/1100.00215.5015.55-21,951-0.10%
2018/03/201015.5500.0015.55102,2650.44%
2018/03/16515.5500.0015.5552,4630.20%
2018/03/14515.7000.0015.7052,4450.20%
2018/02/230.116.0000.0016.050.12,8680.00%
2018/02/22215.4300.0015.6522,9180.07%
2018/02/09714.9900.0015.1073,1140.22%
2018/02/07615.3500.0015.3063,1590.19%
2018/02/06415.0500.0015.1043,2260.12%
2018/02/051015.7800.0015.75103,1520.32%
2018/02/02215.9500.0016.0023,1420.06%
2018/01/30116.0500.0016.1513,1590.03%
三商壽 相關文章