遠百 (2903)-中國信託-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	25.15	25.35	-5	1,960	-0.26%
2024/11/20	4	25.10	0	0.00	25.25	4	1,957	0.20%
2024/11/19	11	25.35	0	0.00	25.40	11	1,968	0.56%
2024/11/14	0	25.80	0	0.00	25.60	0	1,937	0.00%
2024/11/12	5	25.65	0	0.00	25.75	5	1,987	0.25%
2024/11/11	10	26.00	0	0.00	26.15	10	2,010	0.50%
2024/11/05	0	0.00	1	25.80	25.95	-1	2,063	-0.05%
2024/11/01	1	25.70	0	0.00	25.75	1	2,190	0.05%
2024/10/30	5	25.61	0	0.00	25.65	5	2,194	0.23%
2024/10/28	6	26.18	0	0.00	26.05	6	2,188	0.27%
2024/10/24	3	26.55	0	0.00	26.60	3	2,202	0.14%
2024/10/23	0	26.60	10	26.55	26.70	-10	2,242	-0.44%
2024/10/21	2	27.05	0	0.00	27.30	2	2,278	0.09%
2024/10/18	2	27.10	0	0.00	27.05	2	2,326	0.09%
2024/10/16	11	27.03	0	0.00	27.50	11	2,393	0.46%
2024/10/14	1	27.20	0	0.00	27.40	1	2,642	0.04%
2024/10/11	0	0.00	5	27.50	27.35	-5	2,730	-0.18%
2024/10/09	5	27.05	0	0.00	26.85	5	2,815	0.18%
2024/10/07	11	27.56	5	27.45	27.70	6	2,890	0.21%
2024/09/30	5	27.10	0	0.00	27.15	5	2,945	0.17%
2024/09/27	0	0.00	5	27.35	27.45	-5	2,987	-0.17%
2024/09/25	5	27.00	0	0.00	26.95	5	3,046	0.16%
2024/09/23	1	27.15	5	27.05	26.90	-4	3,079	-0.13%
2024/09/19	2	26.80	0	0.00	26.90	2	3,126	0.06%
2024/09/16	5	26.88	50	26.75	26.75	-45	3,135	-1.43%
2024/09/13	0	0.00	48	27.05	27.05	-48	3,165	-1.52%
2024/09/12	0	0.00	402	27.00	27.00	-402	3,228	-12.45%	大賣/鉅額交易
2024/09/11	3	27.55	0	0.00	26.95	3	3,226	0.09%
2024/08/26	0	0.00	2	28.20	28.50	-2	3,543	-0.06%
2024/08/23	3	28.10	0	0.00	28.15	3	3,561	0.09%
2024/08/22	2	28.25	0	0.00	28.25	2	3,575	0.06%
2024/08/14	0	28.65	0	0.00	28.50	0	3,820	0.00%
2024/08/07	4	29.75	0	0.00	29.75	4	4,280	0.09%
2024/08/06	4	28.25	0	0.00	28.55	4	4,469	0.09%
2024/08/05	5	29.00	0	0.00	28.50	5	4,479	0.11%
2024/08/02	5	30.13	0	0.00	30.10	5	4,472	0.11%
2024/08/01	5	30.85	0	0.00	30.85	5	4,492	0.11%
2024/07/31	5	30.55	0	0.00	30.55	5	4,504	0.11%
2024/07/30	5	30.70	0	0.00	30.70	5	4,527	0.11%
2024/07/29	6	30.40	0	0.00	30.40	6	4,567	0.13%
2024/07/26	3	30.07	0	0.00	29.95	3	4,585	0.07%
2024/07/23	1	30.60	0	0.00	30.60	1	4,587	0.02%
2024/07/22	5	30.37	0	0.00	30.40	5	4,639	0.11%
2024/07/19	5	30.66	0	0.00	30.60	5	4,616	0.11%
2024/07/18	3	31.35	0	0.00	31.35	3	4,639	0.06%
2024/07/17	1	31.25	2	31.50	31.25	-1	4,678	-0.02%
2024/07/16	8	31.26	0	0.00	31.10	8	4,756	0.17%
2024/07/15	16	32.81	0	0.00	32.85	16	4,647	0.34%
2024/07/12	2	32.88	0	0.00	33.00	2	4,574	0.04%
2024/07/11	2	33.25	0	0.00	33.35	2	4,513	0.04%
2024/07/10	6	33.65	0	0.00	33.30	6	4,510	0.13%
2024/07/09	2	34.40	0	0.00	34.55	2	4,448	0.04%
2024/07/08	1	34.70	0	0.00	34.70	1	4,464	0.02%
2024/07/05	4	34.90	1	34.70	34.70	3	4,492	0.07%
2024/07/04	5	35.25	1	35.50	35.45	4	4,494	0.09%
2024/07/03	1	35.50	1	35.20	35.30	0	4,504	0.00%
2024/07/02	1	35.00	0	0.00	34.90	1	4,561	0.02%
2024/07/01	0	0.00	1	34.85	34.95	-1	4,541	-0.02%
2024/06/28	1	34.10	0	0.00	34.00	1	4,543	0.02%
2024/06/27	1	33.75	0	0.00	33.75	1	4,571	0.02%
2024/06/26	1	34.25	0	0.00	34.20	1	4,596	0.02%
2024/06/24	0	34.00	13	34.01	34.90	-13	4,610	-0.28%
2024/06/21	2	33.95	2	34.10	33.95	0	4,620	0.00%
2024/06/20	2	33.45	2	33.58	33.60	0	4,671	0.00%
2024/06/19	1	33.25	1	33.55	33.55	0	4,696	0.00%
2024/06/17	1	31.90	0	0.00	31.90	1	4,748	0.02%
2024/06/14	1	32.05	0	0.00	32.05	1	4,827	0.02%
2024/06/13	3	31.85	0	0.00	31.85	3	4,921	0.06%
2024/06/12	3	33.00	0	0.00	32.30	3	5,042	0.06%
2024/06/11	0	0.00	1	32.90	32.95	-1	5,138	-0.02%
2024/06/05	3	32.00	0	0.00	32.00	3	5,249	0.06%
2024/06/04	1	31.95	0	0.00	31.95	1	5,263	0.02%
2024/06/03	1	31.60	0	0.00	31.60	1	5,251	0.02%
2024/05/31	3	31.65	0	0.00	31.65	3	5,298	0.06%
2024/05/30	1	31.70	0	31.95	31.70	1	5,325	0.02%
2024/05/29	2	32.18	1	32.35	32.15	1	5,380	0.02%
2024/05/28	2	32.10	0	0.00	32.10	2	5,361	0.04%
2024/05/27	0	0.00	2	32.45	32.30	-2	5,336	-0.04%
2024/05/24	27	32.35	0	0.00	32.40	27	5,299	0.51%
2024/05/23	1.3	31.87	0	0.00	31.85	1.3	5,274	0.03%
2024/05/22	7.6	31.71	3	32.00	31.85	4.6	5,238	0.09%
2024/05/21	0	0.00	29	31.81	32.15	-29	5,178	-0.56%
2024/05/17	0	0.00	1	32.45	32.40	-1	5,042	-0.02%
2024/05/16	29	33.28	4	33.18	33.05	25	4,922	0.51%
2024/05/15	2	35.45	0	0.00	35.50	2	4,702	0.04%
2024/05/14	8	34.24	0	0.00	34.20	8	4,624	0.17%
2024/05/13	12	34.45	0	0.00	34.35	12	4,604	0.26%
2024/05/10	0	0.00	13.5	34.71	35.70	-13.5	4,483	-0.30%
2024/05/09	0	0.00	8	33.34	33.45	-8	4,301	-0.19%
2024/05/08	0	0.00	10	33.38	33.50	-10	4,281	-0.23%
2024/05/06	1	34.05	0.1	34.15	34.40	1	4,207	0.02%
2024/05/03	1	34.30	6	34.35	34.35	-5	4,196	-0.12%
2024/05/02	2	34.25	6	34.03	34.35	-4	4,158	-0.10%
2024/04/30	5	33.92	1	33.65	33.95	4	4,100	0.10%
2024/04/29	3	33.65	1	33.75	33.75	2	4,062	0.05%
2024/04/24	2	33.25	34	33.20	33.45	-32	3,895	-0.82%
2024/04/23	0	31.95	0	0.00	32.95	0	3,843	0.00%
2024/04/22	0	0.00	1	32.30	32.65	-1	3,767	-0.03%
2024/04/19	0.2	30.90	1	30.65	31.45	-0.8	3,663	-0.02%
2024/04/18	0	0.00	0.1	30.10	31.30	-0.1	3,609	0.00%
2024/04/17	12.4	30.15	0	0.00	30.10	12.4	3,620	0.34%
2024/04/16	5	29.88	0	0.00	29.85	5	3,599	0.14%
2024/04/15	1	30.80	1	31.05	30.80	0	3,522	0.00%
2024/04/12	2	30.98	3	31.00	30.95	-1	3,517	-0.03%
2024/04/11	2	31.28	1	31.40	31.25	1	3,501	0.03%
2024/04/10	2.5	31.33	0	0.00	31.45	2.5	3,474	0.07%
2024/04/09	0.5	30.80	3	30.97	31.20	-2.5	3,481	-0.07%
2024/04/08	0	0.00	2	31.20	31.25	-2	3,475	-0.06%
2024/04/03	0	0.00	1	29.80	30.00	-1	3,443	-0.03%
2024/04/02	1	29.15	9	29.71	29.70	-8	3,454	-0.23%
2024/04/01	2	29.23	19	29.26	29.20	-17	3,475	-0.49%
2024/03/26	3	28.92	0	0.00	28.85	3	3,434	0.09%
2024/03/25	0	28.65	2	29.20	29.20	-2	3,472	-0.06%
2024/03/22	1	28.30	0	0.00	28.20	1	3,467	0.03%
2024/03/21	0	0.00	2	27.70	28.30	-2	3,494	-0.06%
2024/03/20	1	27.10	0	0.00	27.05	1	3,429	0.03%
2024/03/15	0	0.00	7	26.57	26.50	-7	3,204	-0.22%
2024/03/14	15	25.58	22	25.83	25.85	-7	3,028	-0.23%
2024/03/12	10	24.95	0	0.00	25.00	10	2,799	0.36%
2024/03/11	1	24.90	0	0.00	25.10	1	2,741	0.04%
2024/03/07	1	24.85	0	0.00	24.85	1	2,590	0.04%
2024/03/01	0	0.00	1	24.50	24.50	-1	2,301	-0.04%
2024/02/23	0	24.10	0	0.00	24.25	0	2,313	0.00%
2024/02/21	1	24.35	0	0.00	24.35	1	2,315	0.04%
2024/02/19	0	0.00	2.5	24.34	24.60	-2.5	2,300	-0.11%
2024/01/26	0	0.00	10	24.60	24.65	-10	2,359	-0.42%
2024/01/23	0	23.95	0	0.00	24.15	0	2,330	0.00%
2024/01/18	0	0.00	1	23.85	23.85	-1	2,320	-0.04%
2024/01/17	0	0.00	0.1	23.80	23.65	-0.1	2,310	0.00%
2024/01/16	2	23.83	0	0.00	23.80	2	2,286	0.09%
2024/01/12	1	24.00	0	0.00	24.10	1	2,258	0.04%
2024/01/11	2	24.20	0	0.00	24.10	2	2,253	0.09%
2024/01/10	1	24.55	0	0.00	24.60	1	2,277	0.04%
2024/01/04	2.4	24.77	0	0.00	24.75	2.4	2,248	0.11%
2024/01/02	3	24.65	0	0.00	24.70	3	2,257	0.13%
2023/12/29	15	24.80	0	0.00	24.75	15	2,208	0.68%
2023/12/28	0	0.00	0.2	25.15	25.15	-0.2	2,131	-0.01%
2023/12/27	10	25.09	0	0.00	25.10	10	2,091	0.48%
2023/12/26	0	0.00	0.2	25.20	25.15	-0.2	2,029	-0.01%
2023/12/25	0	25.15	0	0.00	25.20	0	1,995	0.00%
2023/12/21	1	25.35	0	0.00	25.15	1	1,914	0.05%
2023/12/20	1	25.45	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0	0.00	0.6	25.55	25.60	-0.6	1,738	-0.04%
2023/12/18	0	0.00	5	25.15	25.45	-5	1,660	-0.30%
2023/12/11	100	24.25	0	0.00	24.20	100	1,441	6.94%
2023/12/06	0	0.00	1	24.40	24.35	-1	1,412	-0.07%
2023/11/27	0	0.00	10	24.60	24.50	-10	1,422	-0.70%
2023/11/21	0	0.00	1	24.40	24.35	-1	1,599	-0.06%
2023/11/17	10	24.30	20	24.50	24.30	-10	1,586	-0.63%
2023/11/16	9	24.35	1	24.35	24.40	8	1,569	0.51%
2023/11/15	14	24.35	0	0.00	24.40	14	1,561	0.90%
2023/11/14	1	24.00	0	0.00	24.20	1	1,535	0.07%
2023/11/13	2	24.08	2	24.10	24.10	0	1,531	0.00%
2023/11/10	13.2	24.43	4	24.26	24.25	9.2	1,513	0.61%
2023/11/09	1	24.65	0	0.00	24.70	1	1,493	0.07%
2023/11/07	0	0.00	1.5	24.32	24.50	-1.5	1,469	-0.10%
2023/11/06	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/11/03	1	24.25	0	0.00	24.25	1	1,428	0.07%
2023/11/02	1	23.95	0	0.00	23.95	1	1,415	0.07%
2023/11/01	1	24.10	0	0.00	24.10	1	1,411	0.07%
2023/10/31	2	23.98	7	24.06	23.95	-5	1,408	-0.36%
2023/10/30	1	24.05	0	0.00	24.05	1	1,421	0.07%
2023/10/27	1	23.80	0	0.00	23.80	1	1,428	0.07%
2023/10/26	2	23.68	0	0.00	23.60	2	1,437	0.14%
2023/10/25	6	23.89	0	0.00	23.85	6	1,434	0.42%
2023/10/24	1	23.95	24	23.80	23.95	-23	1,446	-1.59%
2023/10/23	0	24.00	0	0.00	23.75	0	1,459	0.00%
2023/10/20	2	23.88	0	0.00	24.00	2	1,489	0.13%
2023/10/19	1	24.00	1	24.00	24.00	0	1,504	0.00%
2023/10/18	8	23.75	1	24.30	23.75	7	1,510	0.46%
2023/10/17	1	24.00	9	24.00	24.00	-8	1,425	-0.56%
2023/10/16	2	24.25	1	24.25	24.25	1	1,440	0.07%
2023/10/13	5	24.09	1	24.15	24.10	4	1,512	0.26%
2023/10/12	2	24.15	0	0.00	24.15	2	1,541	0.13%
2023/10/11	3	24.18	2	24.15	24.40	1	1,563	0.06%
2023/10/06	2	23.65	1	23.65	23.65	1	1,519	0.07%
2023/10/05	1	23.55	0	0.00	23.55	1	1,521	0.07%
2023/10/04	2	23.45	0	0.00	23.50	2	1,548	0.13%
2023/10/03	1	23.50	0	0.00	23.50	1	1,571	0.06%
2023/10/02	1	23.70	0	0.00	23.70	1	1,577	0.06%
2023/09/28	1	23.60	0	0.00	23.60	1	1,583	0.06%
2023/09/27	1.2	23.54	0	0.00	23.50	1.2	1,598	0.08%
2023/09/26	1.2	23.60	0	0.00	23.60	1.2	1,616	0.07%
2023/09/25	0.1	23.52	0	0.00	23.80	0.1	1,633	0.01%
2023/09/22	1	23.25	1	23.25	23.25	0	1,647	0.00%
2023/09/21	2	23.25	0	0.00	23.25	2	1,716	0.12%
2023/09/20	2	23.63	0	0.00	23.60	2	1,741	0.11%
2023/09/19	2	23.78	1	23.85	23.80	1	1,756	0.06%
2023/09/18	1	23.80	0	0.00	23.80	1	1,777	0.06%
2023/09/15	2	23.55	0	0.00	23.60	2	1,778	0.11%
2023/09/14	2	23.58	0	0.00	23.60	2	1,759	0.11%
2023/09/13	1	23.60	0	0.00	23.60	1	1,778	0.06%
2023/09/12	6	23.54	0	0.00	23.60	6	1,788	0.34%
2023/09/11	5.1	23.57	0	0.00	23.65	5.1	1,781	0.29%
2023/09/08	1	23.25	0	0.00	23.50	1	1,779	0.06%
2023/09/07	2	23.43	0	0.00	23.35	2	1,776	0.11%
2023/09/06	2	23.58	0	0.00	23.55	2	1,776	0.11%
2023/09/05	2.1	23.67	0	0.00	23.70	2.1	1,770	0.12%
2023/09/01	0	0.00	11	23.75	23.90	-11	1,745	-0.63%
2023/08/31	11	23.75	0	0.00	23.70	11	1,734	0.63%
2023/08/30	30	23.77	11	23.60	23.85	19	1,716	1.11%
2023/08/28	101	22.70	9	22.70	22.80	92	1,647	5.59%	大買/
2023/08/25	5	22.45	1	22.50	22.40	4	1,591	0.25%
2023/08/23	0	22.10	0	0.00	22.05	0	1,555	0.00%
2023/08/21	1	22.00	0	0.00	21.95	1	1,586	0.06%
2023/08/11	7	22.30	0	0.00	22.25	7	1,754	0.40%
2023/08/10	6	21.73	0	0.00	21.90	6	1,727	0.35%
2023/08/09	0	0.00	0.3	21.80	21.80	-0.3	1,743	-0.01%
2023/08/02	1	22.05	0	0.00	22.00	1	1,858	0.05%
2023/07/31	1	22.00	0	0.00	21.85	1	1,955	0.05%
2023/07/28	0	0.00	2	22.00	22.00	-2	1,946	-0.10%
2023/07/27	0.1	22.10	0	0.00	22.10	0.1	1,942	0.01%
2023/07/25	2	21.55	0	0.00	21.70	2	1,930	0.10%
2023/07/24	1.1	21.76	0	0.00	21.65	1.1	1,901	0.06%
2023/07/19	2.2	22.14	0	0.00	22.00	2.2	1,889	0.11%
2023/07/18	2.2	22.51	0	0.00	22.30	2.2	1,874	0.11%
2023/07/17	0	0.00	5	23.80	23.80	-5	1,801	-0.28%
2023/07/14	1	23.75	0	0.00	23.70	1	1,778	0.06%
2023/07/11	1.1	23.99	0	0.00	24.00	1.1	1,700	0.06%
2023/07/07	2	23.85	0	0.00	23.85	2	1,668	0.12%
2023/06/30	1	24.00	0	0.00	24.00	1	1,654	0.06%
2023/06/26	0	23.80	0	0.00	24.00	0	1,513	0.00%
2023/06/09	0	0.00	19	24.19	24.20	-19	1,510	-1.26%
2023/06/06	0	0.00	1	24.05	24.20	-1	1,565	-0.06%
2023/06/05	0.3	24.35	0	0.00	24.20	0.3	1,567	0.02%
2023/06/01	10	24.30	0	0.00	24.30	10	1,598	0.63%
2023/05/24	0	0.00	2	23.95	24.30	-2	1,766	-0.11%
2023/05/23	0	24.30	0	0.00	24.40	0	1,757	0.00%
2023/05/18	0	0.00	52	23.81	24.40	-52	1,720	-3.02%
2023/05/15	2	23.25	0	0.00	23.25	2	1,552	0.13%
2023/05/09	0	0.00	1	22.85	22.80	-1	1,491	-0.07%
2023/05/05	0	0.00	2	22.90	22.85	-2	1,474	-0.14%
2023/04/28	3	22.35	0	0.00	22.40	3	1,471	0.20%
2023/04/24	2	21.75	0	0.00	22.00	2	1,456	0.14%
2023/04/21	10	22.01	0	0.00	21.85	10	1,443	0.69%
2023/04/20	2	22.20	0	0.00	22.15	2	1,428	0.14%
2023/04/19	4	22.33	0	0.00	22.25	4	1,424	0.28%
2023/04/17	4	22.58	0	0.00	22.55	4	1,448	0.28%
2023/04/12	2	22.78	0	0.00	22.70	2	1,477	0.14%
2023/04/11	2	22.95	0	0.00	22.80	2	1,511	0.13%
2023/04/07	1	23.00	30	23.00	22.95	-29	1,584	-1.83%
2023/04/06	12	22.75	0	0.00	23.00	12	1,600	0.75%
2023/03/31	0.1	22.80	0	0.00	22.75	0.1	1,580	0.01%
2023/03/29	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2023/03/21	0	0.00	53	22.89	22.85	-53	1,815	-2.92%
2023/03/20	0	22.70	0	0.00	22.85	0	1,798	0.00%
2023/03/17	0.1	22.40	0	0.00	22.80	0.1	1,792	0.01%
2023/03/16	0	0.00	1	22.35	22.40	-1	1,755	-0.06%
2023/03/13	5	22.49	5	22.65	22.60	0	1,728	0.00%
2023/03/10	75	22.75	0	0.00	22.85	75	1,704	4.40%
2023/03/08	3	22.80	0	0.00	22.95	3	1,683	0.18%
2023/03/07	17	22.94	2	22.93	22.95	15	1,666	0.90%
2023/03/06	8	22.75	1	22.75	23.00	7	1,645	0.43%
2023/03/03	0	0.00	4	22.78	22.85	-4	1,600	-0.25%
2023/03/01	3	22.73	0	0.00	22.70	3	1,538	0.19%
2023/02/24	0	0.00	1	22.35	22.50	-1	1,494	-0.07%
2023/02/23	2	22.53	1	22.70	22.55	1	1,467	0.07%
2023/02/20	2	21.78	0	0.00	21.85	2	1,321	0.15%
2023/02/17	0.1	21.75	0	0.00	21.75	0.1	1,311	0.01%
2023/02/06	0	0.00	1	21.95	22.00	-1	1,226	-0.08%
2023/01/16	1	21.70	0	0.00	21.75	1	1,074	0.09%
2023/01/04	0	0.00	2	21.50	21.55	-2	1,072	-0.19%
2023/01/03	0	0.00	4	21.26	21.15	-4	1,058	-0.38%
2022/12/29	0	0.00	1	21.65	21.60	-1	1,021	-0.10%
2022/12/28	1	21.95	0	0.00	22.00	1	983	0.10%
2022/12/23	0	0.00	20	21.44	21.60	-20	890	-2.24%
2022/12/20	0	0.00	1	21.30	21.20	-1	792	-0.13%
2022/12/16	0	0.00	5.5	21.05	21.45	-5.5	709	-0.78%
2022/12/15	0	0.00	23	20.70	20.90	-23	628	-3.66%
2022/12/05	0	0.00	12	20.15	20.20	-12	559	-2.15%
2022/11/22	1	19.60	0	0.00	19.70	1	533	0.19%
2022/11/21	1	19.70	0	0.00	19.65	1	537	0.19%
2022/11/18	12	19.47	0	0.00	19.85	12	536	2.24%
2022/11/16	0	0.00	1	19.30	19.15	-1	535	-0.19%
2022/11/14	0.1	19.40	0	0.00	19.40	0.1	525	0.01%
2022/11/11	0	0.00	0.2	19.05	19.05	-0.2	517	-0.03%
2022/11/09	1.2	18.74	0	0.00	18.80	1.2	532	0.22%
2022/11/08	2.4	18.65	0	0.00	18.65	2.4	532	0.46%
2022/11/07	2	18.35	0	0.00	18.45	2	527	0.38%
2022/11/03	2	18.10	0	0.00	18.10	2	519	0.38%
2022/10/20	1	17.55	0	0.00	17.95	1	500	0.20%
2022/10/18	1	18.35	0	0.00	18.60	1	445	0.22%
2022/10/13	1	18.45	0	0.00	18.45	1	439	0.23%
2022/10/12	1	18.85	0	0.00	18.80	1	436	0.23%
2022/10/11	6	18.85	0	0.00	18.75	6	437	1.37%
2022/10/03	1	19.15	0	0.00	19.05	1	495	0.20%
2022/09/26	0	0.00	5	20.15	19.90	-5	490	-1.02%
2022/09/07	4	19.98	0	0.00	20.05	4	551	0.73%
2022/09/06	0	0.00	1	20.15	20.20	-1	556	-0.18%
2022/09/05	1	20.20	0	0.00	20.15	1	558	0.18%
2022/08/29	1	20.10	0	0.00	20.15	1	561	0.18%
2022/08/23	4	20.20	0	0.00	20.20	4	580	0.69%
2022/08/17	0	0.00	10	20.00	19.85	-10	575	-1.74%
2022/08/16	0	0.00	9	19.30	19.50	-9	565	-1.59%
2022/08/10	1	18.75	0	0.00	18.85	1	571	0.17%
2022/08/04	1	18.40	0	0.00	18.55	1	622	0.16%
2022/07/29	0.1	19.00	0	0.00	18.95	0.1	619	0.02%
2022/07/28	5.1	19.00	0	0.00	19.00	5.1	621	0.82%
2022/07/15	1	18.20	0	0.00	18.10	1	601	0.17%
2022/07/14	10	18.75	0	0.00	18.65	10	581	1.72%
2022/07/13	1	19.65	0	0.00	19.55	1	565	0.18%
2022/07/12	7	19.64	0	0.00	19.50	7	547	1.28%
2022/07/11	1	19.90	0	0.00	19.90	1	542	0.18%
2022/07/08	17	20.00	0	0.00	19.95	17	540	3.14%
2022/07/06	0.5	20.60	0	0.00	20.25	0.5	535	0.09%
2022/06/08	0	0.00	6	20.55	20.65	-6	500	-1.20%
2022/05/24	2	19.20	0	0.00	19.10	2	482	0.41%
2022/05/23	1	19.25	0	0.00	19.35	1	476	0.21%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.20%
2022/05/16	3	19.62	0	0.00	19.50	3	484	0.62%
2022/05/12	1	20.30	0	0.00	20.30	1	457	0.22%
2022/04/27	1	20.70	80	20.70	20.70	-79	509	-15.50%
2022/04/25	1	20.95	0	0.00	20.85	1	520	0.19%
2022/04/14	1	21.00	0	0.00	21.10	1	563	0.18%
2022/04/13	2	20.93	0	0.00	21.10	2	563	0.35%
2022/04/12	1	20.80	0	0.00	20.90	1	562	0.18%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/04/08	1	21.05	2	21.13	21.10	-1	559	-0.18%
2022/04/07	1	21.10	0	0.00	21.05	1	560	0.18%
2022/04/06	0	0.00	1	21.30	21.30	-1	561	-0.18%
2022/04/01	0	0.00	2	21.30	21.10	-2	560	-0.36%
2022/03/31	0	0.00	1	21.45	21.20	-1	562	-0.18%
2022/03/24	1	21.20	1	21.20	21.20	0	551	0.00%
2022/03/16	0	0.00	50	21.05	21.10	-50	537	-9.30%
2022/03/15	1	21.10	0	0.00	21.05	1	533	0.19%
2022/03/11	5	21.20	0	0.00	21.10	5	541	0.92%
2022/03/09	6	21.04	0	0.00	21.05	6	544	1.10%
2022/03/04	20	21.35	0	0.00	21.40	20	541	3.69%
2022/03/03	20	21.40	0	0.00	21.50	20	549	3.64%
2022/02/25	0	21.10	9.3	21.20	21.30	-9.3	580	-1.60%
2022/02/24	1	21.10	0	0.00	21.20	1	596	0.17%
2022/02/23	0	0.00	1	21.45	21.50	-1	593	-0.17%
2022/02/22	1	21.40	0	0.00	21.25	1	596	0.17%
2022/02/17	0	0.00	8	21.50	21.45	-8	605	-1.32%
2022/02/16	0	0.00	2	21.25	21.35	-2	596	-0.34%
2022/02/15	0	0.00	2	21.25	21.20	-2	595	-0.34%
2022/02/11	2	21.20	9	21.30	21.25	-7	597	-1.17%
2022/01/26	2	20.80	5	20.80	21.00	-3	585	-0.51%
2022/01/25	10	20.75	0	0.00	20.80	10	581	1.72%
2022/01/19	0	0.00	1	21.35	21.40	-1	579	-0.17%
2022/01/13	1	21.45	0	0.00	21.35	1	563	0.18%
2022/01/11	0	0.00	1	21.15	21.55	-1	553	-0.18%
2022/01/05	2	21.25	0	0.00	21.20	2	576	0.35%
2021/12/30	7	21.36	0	0.00	21.45	7	644	1.09%
2021/12/29	5	21.45	0	0.00	21.40	5	649	0.77%
2021/12/28	5	21.30	0	0.00	21.30	5	649	0.77%
2021/12/27	5	21.35	1	21.35	21.40	4	660	0.61%
2021/12/24	8	21.20	0	21.25	21.15	8	668	1.19%
2021/12/23	5	21.15	0	0.00	21.25	5	678	0.74%
2021/12/22	0	0.00	1	21.20	21.20	-1	694	-0.14%
2021/12/21	12	21.00	0	0.00	21.05	12	700	1.71%
2021/12/20	5	21.05	0	0.00	21.00	5	708	0.71%
2021/12/17	5	21.10	0	0.00	21.20	5	708	0.71%
2021/12/16	10	20.95	0	0.00	21.05	10	715	1.40%
2021/12/15	23	21.02	0	0.00	20.95	23	739	3.11%
2021/12/14	5	21.10	0	0.00	21.05	5	761	0.66%
2021/12/13	6	21.29	0	0.00	21.15	6	759	0.79%
2021/12/06	5	21.45	0	0.00	21.30	5	770	0.65%
2021/12/03	1	21.40	0	0.00	21.50	1	777	0.13%
2021/12/02	1	21.45	0	0.00	21.30	1	779	0.13%
2021/11/30	8	21.33	0	0.00	21.05	8	789	1.01%
2021/11/29	0	0.00	1	20.90	21.15	-1	780	-0.13%
2021/11/23	0	0.00	5	22.10	21.95	-5	761	-0.66%
2021/11/18	1	22.55	5	22.59	22.55	-4	750	-0.53%
2021/11/17	0.2	22.35	1	22.20	22.25	-0.8	736	-0.11%
2021/11/16	0	0.00	5	22.40	22.35	-5	742	-0.67%
2021/11/08	0	0.00	0.2	22.10	22.10	-0.2	783	-0.03%
2021/11/04	1	22.10	4	22.15	22.15	-3	782	-0.38%
2021/11/01	1	21.95	1	21.90	21.95	0	786	0.00%
2021/10/29	3	22.05	0	0.00	22.10	3	784	0.38%
2021/10/26	1	22.25	0	0.00	22.30	1	781	0.13%
2021/10/20	0.2	22.35	0	0.00	22.40	0.2	800	0.02%
2021/10/19	0	0.00	0.7	22.60	22.65	-0.7	818	-0.09%
2021/10/18	1	22.60	0	0.00	22.60	1	824	0.12%
2021/10/15	0	0.00	6	22.62	22.65	-6	832	-0.72%
2021/10/08	1	22.85	15	22.90	22.85	-14	833	-1.68%
2021/10/07	0	0.00	2	22.85	22.90	-2	820	-0.24%
2021/10/04	2	22.25	0	0.00	22.25	2	798	0.25%
2021/09/30	1	22.35	0	0.00	22.30	1	802	0.12%
2021/09/29	1	22.15	10	22.10	22.00	-9	801	-1.12%
2021/09/28	3	22.10	15	22.13	22.15	-12	805	-1.49%
2021/09/27	0.3	22.30	0	0.00	22.05	0.3	806	0.04%
2021/09/23	5	21.85	0	0.00	21.85	5	827	0.60%
2021/09/22	15	22.02	10	21.70	21.80	5	831	0.60%
2021/09/15	0	0.00	4	22.10	22.00	-4	794	-0.50%
2021/09/09	2	21.30	0	0.00	21.60	2	851	0.23%
2021/09/08	1	21.45	0	0.00	21.40	1	855	0.12%
2021/09/07	0	0.00	5	21.88	21.80	-5	857	-0.58%
2021/09/06	8	22.09	0	0.00	22.00	8	855	0.94%
2021/09/01	2	21.80	0	0.00	21.95	2	839	0.24%
2021/08/27	1	21.65	0	0.00	21.85	1	833	0.12%
2021/08/25	1	21.60	0	0.00	21.70	1	840	0.12%
2021/08/24	6.1	21.71	0	0.00	21.85	6.1	836	0.72%
2021/08/19	4	20.85	0	0.00	20.85	4	860	0.46%
2021/08/18	18	20.92	0	0.00	21.15	18	850	2.12%
2021/08/16	1	21.85	7	22.10	21.85	-6	822	-0.73%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/09	10	22.60	0	0.00	22.55	10	896	1.12%
2021/08/06	1	22.80	0	0.00	22.80	1	905	0.11%
2021/08/02	2	22.80	0	0.00	22.90	2	991	0.20%
2021/07/30	2	22.90	0	0.00	22.80	2	994	0.20%
2021/07/29	1	22.90	5	22.85	22.95	-4	1,001	-0.40%
2021/07/28	1	22.50	0	0.00	22.80	1	996	0.10%
2021/07/27	2	23.88	2	23.90	23.80	0	999	0.00%
2021/07/26	0	0.00	1	23.90	23.90	-1	998	-0.10%
2021/07/23	0	0.00	2	24.10	24.10	-2	1,004	-0.20%
2021/07/20	0	0.00	7	23.94	24.00	-7	1,020	-0.69%
2021/07/19	7	24.09	0	0.00	24.05	7	1,027	0.68%
2021/07/16	0	0.00	2	24.00	23.95	-2	1,032	-0.19%
2021/07/14	0	0.00	1	24.00	23.85	-1	1,055	-0.09%
2021/07/09	0	24.00	0	0.00	23.95	0	1,099	0.00%
2021/07/08	9	24.08	0	0.00	24.10	9	1,093	0.82%
2021/07/07	6	23.86	0	0.00	24.00	6	1,091	0.55%
2021/06/29	1	22.60	2	22.65	22.55	-1	1,047	-0.10%
2021/06/28	0	0.00	10	22.88	22.90	-10	1,052	-0.95%
2021/06/25	0	0.00	3	23.05	23.10	-3	1,050	-0.29%
2021/06/24	0	0.00	2	23.20	23.20	-2	1,053	-0.19%
2021/06/23	10	23.10	0	0.00	23.20	10	1,052	0.95%
2021/06/22	10	23.18	0	0.00	23.35	10	1,036	0.97%
2021/06/21	5	22.65	0	0.00	22.80	5	1,012	0.49%
2021/06/18	0	0.00	1	22.45	22.55	-1	998	-0.10%
2021/06/11	5	22.60	0	0.00	22.65	5	1,005	0.50%
2021/06/07	5	22.75	0	0.00	22.70	5	1,059	0.47%
2021/06/04	2	23.25	0	0.00	23.05	2	1,060	0.19%
2021/06/03	0	0.00	30	23.15	23.20	-30	1,076	-2.79%
2021/06/01	5	22.40	0	0.00	22.45	5	1,082	0.46%
2021/05/31	11	22.40	0.7	22.25	22.40	10.3	1,096	0.94%
2021/05/28	10	22.30	5	22.35	22.25	5	1,105	0.45%
2021/05/25	1	21.80	0	0.00	21.85	1	1,115	0.09%
2021/05/24	11	21.57	0	0.00	21.60	11	1,127	0.98%
2021/05/19	0	0.00	10	21.40	21.60	-10	1,144	-0.87%
2021/05/18	15	21.35	10	21.20	21.40	5	1,149	0.43%
2021/05/17	2	21.50	0	0.00	20.85	2	1,138	0.18%
2021/05/14	5	22.00	0	0.00	22.05	5	1,111	0.45%
2021/05/13	2	21.80	2	21.20	21.85	0	1,102	0.00%
2021/05/12	1	22.20	20	22.70	22.25	-19	1,094	-1.74%
2021/05/11	2	23.90	2	23.90	23.70	0	1,057	0.00%
2021/05/07	2	24.15	0.2	24.05	24.10	1.8	1,073	0.17%
2021/05/05	0	0.00	15	24.00	23.95	-15	1,076	-1.39%
2021/05/04	0	0.00	8	24.65	24.00	-8	1,077	-0.74%
2021/05/03	1	24.50	1	24.70	24.50	0	1,065	0.00%
2021/04/28	10	25.10	10	25.15	25.10	0	1,070	0.00%
2021/04/26	0	0.00	1	24.70	24.90	-1	1,073	-0.09%
2021/04/22	1	24.60	3.1	24.75	24.65	-2.1	1,067	-0.20%
2021/04/21	0	24.70	1	24.75	24.80	-1	1,041	-0.10%
2021/04/20	2	24.78	6	24.85	24.80	-4	1,047	-0.38%
2021/03/31	2	23.50	0	0.00	24.00	2	1,071	0.19%
2021/03/24	0	0.00	4	23.10	23.00	-4	1,082	-0.37%
2021/03/22	1	22.65	3	23.00	22.95	-2	1,093	-0.18%
2021/03/17	1	22.80	0	0.00	23.05	1	1,118	0.09%
2021/03/16	0	0.00	0.3	23.30	23.40	-0.3	1,126	-0.02%
2021/03/09	40	22.98	36	23.02	23.20	4	1,143	0.35%
2021/03/02	0	22.80	0	0.00	22.70	0	1,156	0.00%
2021/02/26	0	0.00	2	22.75	22.80	-2	1,149	-0.17%
2021/02/24	1	22.20	0	0.00	22.40	1	1,109	0.09%
2021/02/22	2	22.10	0	0.00	22.15	2	1,085	0.18%
2021/02/18	14	22.05	0	0.00	22.05	14	1,077	1.30%
2021/02/17	1.1	21.84	0	0.00	22.00	1.1	1,069	0.10%
2021/02/05	1	21.50	2	21.63	21.80	-1	1,062	-0.09%
2021/02/04	1	21.30	0	0.00	21.50	1	1,060	0.09%
2021/01/28	0	0.00	2	21.85	21.70	-2	1,009	-0.20%
2021/01/27	0	0.00	1	21.90	21.95	-1	1,007	-0.10%
2021/01/21	1	22.20	0	0.00	22.25	1	994	0.10%
2021/01/20	2	22.20	0	0.00	22.55	2	978	0.20%
2021/01/14	1	23.15	0	0.00	23.40	1	926	0.11%
2021/01/08	3	23.22	0	0.00	23.30	3	905	0.33%
2021/01/06	3	23.43	4	23.33	23.15	-1	914	-0.11%
2021/01/04	9	23.89	0	0.00	24.00	9	893	1.01%
2020/12/29	0.2	23.95	0	0.00	24.10	0.2	853	0.02%
2020/12/25	0	0.00	1	23.90	23.90	-1	893	-0.11%
2020/12/24	2	23.95	0	0.00	24.00	2	915	0.22%
2020/12/16	0	0.00	11	24.03	24.40	-11	1,085	-1.01%
2020/12/15	0	0.00	1	23.40	23.80	-1	1,141	-0.09%
2020/12/14	2	23.65	0	0.00	23.70	2	1,188	0.17%
2020/12/11	1	23.95	0	0.00	23.95	1	1,231	0.08%
2020/12/10	1	24.60	0	0.00	24.35	1	1,220	0.08%
2020/12/02	6	24.28	0	0.00	24.35	6	1,221	0.49%
2020/12/01	5	24.20	0	0.00	24.35	5	1,233	0.41%
2020/11/30	14	24.63	0	0.00	24.40	14	1,239	1.13%
2020/11/12	0	0.00	2	24.95	24.40	-2	1,582	-0.13%
2020/11/11	0	0.00	2	25.20	25.10	-2	1,596	-0.13%
2020/11/10	2	24.45	0	0.00	24.50	2	1,612	0.12%
2020/11/02	0	0.00	0.7	23.05	23.55	-0.7	1,655	-0.04%
2020/10/30	1	23.60	0	0.00	23.60	1	1,703	0.06%
2020/10/26	1	24.30	0	0.00	24.40	1	1,747	0.06%
2020/10/23	0	0.00	0.5	24.10	24.15	-0.5	1,747	-0.03%
2020/10/19	1	24.20	0	0.00	24.20	1	1,813	0.06%
2020/10/15	1	23.80	0	0.00	23.90	1	1,845	0.05%
2020/10/13	0	0.00	1	24.00	24.05	-1	1,889	-0.05%
2020/10/08	0	0.00	2	24.60	24.85	-2	1,938	-0.11%
2020/09/30	1	24.50	0	0.00	24.40	1	1,991	0.05%
2020/09/28	1	24.55	0	0.00	24.60	1	1,920	0.05%
2020/09/24	1	25.20	0	0.00	24.75	1	1,921	0.05%
2020/09/22	1	26.15	0	0.00	25.75	1	1,862	0.05%
2020/09/18	0	0.00	3	26.42	26.55	-3	1,808	-0.17%
2020/09/16	0	0.00	0.2	26.00	26.15	-0.2	1,687	-0.01%
2020/09/01	0	0.00	1	26.00	25.90	-1	1,616	-0.06%
2020/08/28	9	26.00	3	26.00	26.00	6	1,570	0.38%
2020/08/26	11	25.85	1	25.95	25.90	10	1,370	0.73%
2020/08/24	0	0.00	8	25.83	26.00	-8	1,375	-0.58%
2020/08/21	0	0.00	1	25.80	25.75	-1	1,405	-0.07%
2020/08/18	1	25.75	0	0.00	25.75	1	1,408	0.07%
2020/08/14	1	25.30	8	25.26	25.10	-7	1,397	-0.50%
2020/08/12	0	0.00	1	24.80	24.75	-1	1,404	-0.07%
2020/08/10	0	0.00	0.1	24.70	24.85	-0.1	1,434	0.00%
2020/08/06	0	0.00	1	24.75	24.65	-1	1,412	-0.07%
2020/07/31	1	24.15	0	0.00	23.55	1	1,363	0.07%
2020/07/30	0.5	23.60	0	0.00	23.70	0.5	1,356	0.04%
2020/07/29	1	23.65	0	0.00	23.60	1	1,360	0.07%
2020/07/21	1	23.80	0	0.00	24.15	1	1,355	0.07%
2020/07/17	1	23.85	1	24.00	23.80	0	1,316	0.00%
2020/07/16	1	24.45	0	0.00	24.40	1	1,314	0.08%
2020/07/14	16	25.11	0	0.00	25.20	16	1,295	1.24%
2020/07/10	11	25.00	0	0.00	25.10	11	1,290	0.85%
2020/07/07	1	25.20	0	0.00	25.00	1	1,323	0.08%
2020/07/06	13	25.22	0	0.00	25.25	13	1,326	0.98%
2020/06/30	10	25.00	0	0.00	24.90	10	1,338	0.75%
2020/06/17	10	25.00	0	0.00	24.85	10	1,318	0.76%
2020/06/12	0	0.00	4	25.13	25.35	-4	1,377	-0.29%
2020/06/11	1	24.95	0	0.00	24.95	1	1,395	0.07%
2020/06/10	1	25.50	0	0.00	25.60	1	1,391	0.07%
2020/06/09	1	25.40	0	0.00	25.45	1	1,432	0.07%
2020/06/08	1	25.05	0	0.00	25.35	1	1,454	0.07%
2020/06/05	1	24.90	0	0.00	24.95	1	1,453	0.07%
2020/06/02	0	0.00	1	24.70	24.60	-1	1,465	-0.07%
2020/05/26	1	24.00	1	24.40	24.35	0	1,522	0.00%
2020/05/22	0	0.00	1	24.00	23.65	-1	1,550	-0.06%
2020/04/30	1	23.15	0	0.00	23.05	1	1,628	0.06%
2020/04/29	2	23.03	0	0.00	23.10	2	1,649	0.12%
2020/04/28	1	23.00	0	0.00	22.90	1	1,685	0.06%
2020/04/24	1	22.30	0	0.00	22.40	1	1,752	0.06%
2020/04/23	0	0.00	1	22.10	22.35	-1	1,737	-0.06%
2020/04/17	1	22.30	1	22.50	22.55	0	1,727	0.00%
2020/04/15	1	21.95	0	0.00	22.10	1	1,683	0.06%
2020/04/08	0	0.00	6	21.38	21.45	-6	1,735	-0.35%
2020/04/07	0	0.00	5	21.00	20.95	-5	1,740	-0.29%
2020/04/06	6	20.57	10	20.75	20.80	-4	1,732	-0.23%
2020/03/31	0	0.00	5	21.54	21.65	-5	1,734	-0.29%
2020/03/30	5	21.06	0	0.00	21.30	5	1,732	0.29%
2020/03/24	1	21.00	1	21.25	21.10	0	1,772	0.00%
2020/03/19	0	0.00	152	20.65	20.60	-152	1,817	-8.36%	大賣/鉅額交易
2020/03/05	0	0.00	2	23.73	23.80	-2	1,780	-0.11%
2020/02/25	0	0.00	15	24.25	24.25	-15	1,726	-0.87%
2020/02/24	2	24.03	2	24.15	24.30	0	1,719	0.00%
2020/02/05	0	24.00	0	0.00	24.00	0	1,934	0.00%
2020/02/04	2.1	24.24	0	0.00	24.20	2.1	1,940	0.11%
2020/02/03	1	24.00	1	24.20	24.10	0	1,951	0.00%
2020/01/31	0	0.00	6	24.00	24.60	-6	1,916	-0.31%
2020/01/30	8	24.25	4	24.15	24.00	4	1,887	0.21%
2020/01/20	16	25.32	0	0.00	25.40	16	1,802	0.89%
2020/01/17	5	25.35	0	0.00	25.40	5	1,823	0.27%
2020/01/16	8	25.44	0	0.00	25.40	8	1,900	0.42%
2020/01/13	6	25.30	0	0.00	25.20	6	2,090	0.29%
2020/01/09	0	0.00	5	25.50	25.55	-5	2,286	-0.22%
2020/01/08	0	0.00	4	25.50	25.35	-4	2,315	-0.17%
2020/01/07	2	25.35	0	0.00	25.20	2	2,356	0.08%
2020/01/02	0	0.00	9	26.00	25.85	-9	2,352	-0.38%
2019/12/31	1	26.10	0	0.00	26.05	1	2,414	0.04%
2019/12/27	0	0.00	4	25.70	25.70	-4	2,439	-0.16%
2019/12/23	0	0.00	1	25.35	25.15	-1	2,465	-0.04%
2019/12/20	5	25.25	0	0.00	25.25	5	2,457	0.20%
2019/12/19	12	25.41	0	0.00	25.30	12	2,423	0.50%
2019/12/18	2	25.25	0	0.00	25.40	2	2,413	0.08%
2019/12/17	0	0.00	6	25.35	25.40	-6	2,446	-0.25%
2019/12/16	7	24.76	0	0.00	24.80	7	2,419	0.29%
2019/12/13	0	0.00	5	24.75	24.50	-5	2,388	-0.21%
2019/12/12	5	25.00	21	24.96	24.95	-16	2,331	-0.69%
2019/12/11	12	25.32	0	0.00	25.15	12	2,335	0.51%
2019/12/09	5	25.50	0	0.00	25.55	5	2,370	0.21%
2019/12/03	0	0.00	0	26.05	26.20	0	2,348	0.00%
2019/12/02	5	26.10	0	0.00	26.20	5	2,401	0.21%
2019/11/28	6	26.26	0	0.00	26.35	6	2,382	0.25%
2019/11/27	5	26.40	0	0.00	26.30	5	2,411	0.21%
2019/11/20	10	26.83	5	26.85	26.80	5	2,487	0.20%
2019/11/18	1	26.50	2	26.30	26.60	-1	2,536	-0.04%
2019/11/15	10	26.25	5	26.12	26.25	5	2,545	0.20%
2019/11/11	0	0.00	10	25.60	25.50	-10	2,492	-0.40%
2019/11/07	0	0.00	20	25.45	25.40	-20	2,472	-0.81%
2019/11/06	0	0.00	36	25.41	25.40	-36	2,467	-1.46%
2019/11/05	2	25.70	0	0.00	25.75	2	2,443	0.08%
2019/11/01	3	25.78	0	0.00	25.75	3	2,494	0.12%
2019/10/30	2	26.00	0	0.00	25.95	2	2,690	0.07%
2019/10/29	3	25.85	0	0.00	25.85	3	2,820	0.11%
2019/10/28	12	25.86	0	0.00	25.75	12	2,844	0.42%
2019/10/25	3	25.88	3	26.20	26.20	0	2,859	0.00%
2019/10/24	2	25.90	0	0.00	25.90	2	2,919	0.07%
2019/10/22	0	0.00	1	25.40	25.40	-1	2,774	-0.04%
2019/10/21	5	24.90	0	0.00	25.10	5	2,813	0.18%
2019/10/14	7	24.99	2	25.05	25.10	5	2,818	0.18%
2019/10/09	4	25.35	0	0.00	25.35	4	2,830	0.14%
2019/10/08	0	0.00	2	25.25	25.35	-2	2,883	-0.07%
2019/10/07	0	0.00	2	25.05	25.35	-2	2,949	-0.07%
2019/10/04	0	0.00	1	24.65	24.60	-1	2,926	-0.03%
2019/10/03	11	24.25	0	0.00	24.25	11	2,938	0.37%
2019/09/27	0	0.00	1	23.85	23.90	-1	3,173	-0.03%
2019/09/26	1	24.00	0	0.00	24.00	1	3,368	0.03%
2019/09/25	0	0.00	1	23.55	23.90	-1	3,482	-0.03%
2019/09/18	0	0.00	20	23.95	23.90	-20	4,774	-0.42%
2019/09/17	0	0.00	11	24.19	24.00	-11	4,854	-0.23%
2019/09/11	1	23.55	0	0.00	23.45	1	5,085	0.02%
2019/09/10	1	24.15	0	0.00	23.90	1	5,064	0.02%
2019/09/09	5	23.85	1	23.85	24.00	4	5,083	0.08%
2019/09/06	1	23.95	0	0.00	23.95	1	5,092	0.02%
2019/09/05	5	24.15	2	24.20	23.95	3	5,113	0.06%
2019/09/03	2	23.55	0	0.00	23.55	2	5,101	0.04%
2019/09/02	1	23.25	0	0.00	23.40	1	5,154	0.02%
2019/08/29	0	0.00	0	23.30	23.40	0	5,165	0.00%
2019/08/28	9	23.16	0	0.00	23.00	9	5,166	0.17%
2019/08/26	10	23.65	0	0.00	23.55	10	5,092	0.20%
2019/08/22	11	24.06	9	24.50	24.00	2	5,091	0.04%
2019/08/19	6	23.05	1	23.10	23.15	5	5,022	0.10%
2019/08/15	1	21.70	0	0.00	21.90	1	4,991	0.02%
2019/08/14	1	21.85	0	0.00	21.85	1	5,012	0.02%
2019/08/13	1	22.05	0	0.00	22.00	1	5,035	0.02%
2019/08/12	1	22.15	0	0.00	22.15	1	5,076	0.02%
2019/08/08	0	0.00	2	22.20	22.30	-2	5,094	-0.04%
2019/08/06	0	0.00	4	21.96	22.20	-4	5,102	-0.08%
2019/08/05	2	22.15	0	0.00	22.00	2	5,073	0.04%
2019/08/02	0	0.00	1	23.00	22.80	-1	5,107	-0.02%
2019/07/31	5	23.35	12	23.32	23.60	-7	4,905	-0.14%
2019/07/30	0	0.00	1	22.30	22.20	-1	4,801	-0.02%
2019/07/29	0	0.00	6	21.71	21.95	-6	4,783	-0.13%
2019/07/26	0	0.00	10	21.43	21.55	-10	4,758	-0.21%
2019/07/23	0	0.00	29	22.00	22.00	-29	4,615	-0.63%
2019/07/22	4	22.55	1	22.50	22.50	3	4,553	0.07%
2019/07/19	4	22.60	0	0.00	22.60	4	4,541	0.09%
2019/07/17	22	22.27	2	22.25	22.00	20	4,447	0.45%
2019/07/15	0	0.00	20	22.55	22.55	-20	4,226	-0.47%
2019/07/12	0	0.00	5	23.55	23.70	-5	4,183	-0.12%
2019/07/11	0	0.00	7	23.38	23.65	-7	4,114	-0.17%
2019/07/10	0	0.00	29	23.62	23.55	-29	4,023	-0.72%
2019/07/09	0	0.00	154	23.55	23.60	-154	3,989	-3.86%	大賣/鉅額交易
2019/07/08	0	0.00	164	23.48	23.55	-164	3,943	-4.16%	大賣/鉅額交易
2019/07/05	3	23.55	21	23.57	23.65	-18	3,823	-0.47%
2019/07/04	0	0.00	82	23.56	23.65	-82	3,759	-2.18%
2019/07/03	2	23.20	359	23.40	23.35	-357	3,667	-9.73%	大賣/鉅額交易
2019/07/01	1	22.70	110	22.68	22.70	-109	3,361	-3.24%	大賣/鉅額交易
2019/06/28	5	22.25	701	22.22	22.50	-696	3,242	-21.47%	大賣/鉅額交易
2019/06/27	38	22.41	80	22.30	22.45	-42	3,052	-1.38%
2019/06/26	12	21.14	757	21.76	22.00	-745	2,699	-27.60%	大賣/鉅額交易
2019/06/25	0	0.00	148	20.06	20.00	-148	2,201	-6.72%	大賣/鉅額交易
2019/06/24	20	19.25	192	19.45	19.50	-172	2,033	-8.46%	大賣/鉅額交易
2019/06/21	0	0.00	4	19.20	19.35	-4	1,951	-0.20%
2019/06/20	0	0.00	25	18.83	18.90	-25	1,837	-1.36%
2019/06/19	1	18.15	0	0.00	18.15	1	1,701	0.06%
2019/06/18	0	0.00	1	18.10	18.15	-1	1,705	-0.06%
2019/06/17	14	17.97	1	18.05	17.90	13	1,686	0.77%
2019/06/14	1	17.90	0	0.00	17.90	1	1,667	0.06%
2019/06/13	0	0.00	4	17.90	17.85	-4	1,647	-0.24%
2019/06/12	6	18.00	5	18.25	18.00	1	1,630	0.06%
2019/06/10	3	18.00	9	18.13	18.25	-6	1,590	-0.38%
2019/06/06	0	0.00	10	17.78	17.75	-10	1,538	-0.65%
2019/06/05	1	17.65	10	17.60	17.60	-9	1,516	-0.59%
2019/06/04	0	0.00	29	17.56	17.50	-29	1,499	-1.93%
2019/06/03	2	17.63	7	17.55	17.55	-5	1,493	-0.33%
2019/05/31	0	0.00	13	17.57	17.55	-13	1,487	-0.87%
2019/05/30	3	17.65	0	0.00	17.55	3	1,480	0.20%
2019/05/29	0	0.00	1	17.65	17.65	-1	1,474	-0.07%
2019/05/28	0	0.00	51	18.00	17.65	-51	1,490	-3.42%
2019/05/24	0	0.00	0.2	17.55	17.55	-0.2	1,423	-0.01%
2019/05/21	0	0.00	3	17.37	17.45	-3	1,372	-0.22%
2019/05/20	0	0.00	2	17.15	17.20	-2	1,338	-0.15%
2019/05/17	0	0.00	7	17.14	17.20	-7	1,313	-0.53%
2019/05/14	0	0.00	2	16.70	16.75	-2	1,257	-0.16%
2019/05/13	0	0.00	3	16.82	16.80	-3	1,252	-0.24%
2019/05/10	111	16.96	6	16.88	16.90	105	1,251	8.39%	大買/鉅額交易
2019/05/09	2	16.75	36	16.70	16.75	-34	1,198	-2.84%
2019/05/07	9	16.62	0	0.00	16.60	9	1,227	0.73%
2019/05/06	52	16.55	0	0.00	16.55	52	1,205	4.31%
2019/04/30	2	16.40	0	0.00	16.40	2	1,184	0.17%
2019/04/29	58	16.50	0	0.00	16.55	58	1,176	4.93%
2019/04/26	39	16.51	0	0.00	16.50	39	1,175	3.32%
2019/04/24	0	0.00	0	16.45	16.45	0	1,180	0.00%
2019/04/23	75	16.40	2	16.45	16.50	73	1,174	6.21%
2019/04/22	23	16.40	0	0.00	16.45	23	1,174	1.96%
2019/04/19	25	16.40	0	0.00	16.40	25	1,175	2.13%
2019/04/18	0	0.00	12	16.40	16.40	-12	1,186	-1.01%
2019/04/17	10	16.45	0	0.00	16.50	10	1,185	0.84%
2019/04/16	5	16.35	0	0.00	16.45	5	1,189	0.42%
2019/04/15	7	16.36	0	0.00	16.35	7	1,184	0.59%
2019/04/11	2	16.53	1	16.55	16.50	1	1,172	0.09%
2019/04/10	2	16.55	0	0.00	16.65	2	1,182	0.17%
2019/04/08	6	16.35	231	16.36	16.35	-225	1,160	-19.40%	大賣/鉅額交易
2019/04/03	5	16.35	700	16.37	16.35	-695	1,146	-60.61%	大賣/鉅額交易
2019/04/02	2	16.45	0	0.00	16.50	2	1,160	0.17%
2019/03/27	5	16.30	0	0.00	16.30	5	1,148	0.44%
2019/03/26	5	16.30	0	0.00	16.30	5	1,152	0.43%
2019/03/25	6	16.25	1	16.25	16.30	5	1,153	0.43%
2019/03/22	0	0.00	1	16.50	16.45	-1	1,132	-0.09%
2019/03/21	21	16.40	0	0.00	16.45	21	1,123	1.87%
2019/03/20	5	16.54	0	0.00	16.50	5	1,105	0.45%
2019/03/18	3	16.60	0	0.00	16.60	3	1,111	0.27%
2019/03/13	3	16.60	0	0.00	16.60	3	1,110	0.27%
2019/03/12	1	16.50	0	0.00	16.50	1	1,119	0.09%
2019/03/11	0	0.00	1	16.60	16.50	-1	1,118	-0.09%
2019/03/08	5	16.55	10	16.65	16.60	-5	1,132	-0.44%
2019/03/06	5	16.48	0	0.00	16.40	5	1,137	0.44%
2019/03/05	5	16.56	0	0.00	16.45	5	1,137	0.44%
2019/03/04	7	16.57	0	0.00	16.60	7	1,136	0.62%
2019/02/27	2	16.50	0	0.00	16.30	2	1,131	0.18%
2019/02/26	1	16.65	0	0.00	16.70	1	1,087	0.09%
2019/02/22	2	16.40	2	16.35	16.35	0	1,082	0.00%
2019/02/21	5	16.25	0	0.00	16.25	5	1,088	0.46%
2019/02/20	4	16.38	0	0.00	16.35	4	1,084	0.37%
2019/02/19	0	0.00	1	16.20	16.30	-1	1,075	-0.09%
2019/02/18	1	16.15	0	0.00	16.10	1	1,074	0.09%
2019/02/14	1	16.15	0	0.00	16.10	1	1,057	0.09%
2019/02/12	0	0.00	1	16.25	16.20	-1	1,046	-0.10%
2019/02/11	5	16.37	0	0.00	16.40	5	1,048	0.48%
2019/01/30	3	16.38	0	0.00	16.40	3	1,033	0.29%
2019/01/28	40	16.19	2	16.23	16.25	38	1,002	3.79%
2019/01/25	1	15.80	0.1	15.80	15.80	0.9	967	0.09%
2019/01/22	6	15.70	2	15.70	15.70	4	986	0.41%
2019/01/08	2	15.65	0	0.00	15.55	2	1,231	0.16%
2019/01/07	92	15.70	0	0.00	15.80	92	1,264	7.28%
2019/01/02	1	15.60	1	15.45	15.55	0	1,349	0.00%
2018/12/28	1	15.50	0	0.00	15.70	1	1,340	0.07%
2018/12/27	6	15.50	0	0.00	15.40	6	1,373	0.44%
2018/12/24	0	0.00	1	15.45	15.40	-1	1,365	-0.07%
2018/12/18	2	15.63	0	0.00	15.60	2	1,382	0.14%
2018/12/13	0	0.00	1	15.45	15.45	-1	1,399	-0.07%
2018/12/11	62	15.40	0	0.00	15.40	62	1,384	4.48%
2018/12/10	5	15.45	0	0.00	15.40	5	1,385	0.36%
2018/12/04	61	15.85	0	0.00	15.95	61	1,409	4.33%
2018/12/03	42	16.05	0	0.00	16.05	42	1,421	2.95%
2018/11/30	4	15.75	0	0.00	16.00	4	1,414	0.28%
2018/11/28	9	15.55	0	0.00	15.70	9	1,397	0.64%
2018/11/26	35	15.35	0	0.00	15.40	35	1,413	2.48%
2018/11/20	1	15.40	0	0.00	15.35	1	1,425	0.07%
2018/11/13	0	0.00	1	15.45	15.50	-1	1,435	-0.07%
2018/11/12	1	15.55	0	0.00	15.50	1	1,446	0.07%
2018/11/09	60	15.58	0	0.00	15.65	60	1,461	4.10%
2018/11/06	2	15.43	0	0.00	15.45	2	1,530	0.13%
2018/11/02	1	15.45	0	0.00	15.50	1	1,541	0.06%
2018/11/01	1	15.40	0	0.00	15.45	1	1,538	0.07%
2018/10/31	5	15.25	0	0.00	15.45	5	1,543	0.32%
2018/10/29	0	0.00	1	15.20	15.25	-1	1,542	-0.06%
2018/10/25	64	15.00	0	0.00	14.90	64	1,524	4.20%
2018/10/24	1	15.35	0	0.00	15.25	1	1,444	0.07%
2018/10/19	71	15.50	0	0.00	15.45	71	1,398	5.08%
2018/10/17	1	15.60	0	0.00	15.60	1	1,356	0.07%
2018/10/16	5	15.50	0	0.00	15.60	5	1,339	0.37%
2018/10/15	347	15.71	0	0.00	15.55	347	1,363	25.45%	大買/鉅額交易
2018/10/12	11.2	15.67	3	15.80	15.85	8.2	1,320	0.62%
2018/10/11	153	15.95	0	0.00	15.85	153	1,319	11.60%	大買/鉅額交易
2018/10/09	137	16.61	0	0.00	16.70	137	1,296	10.57%	大買/鉅額交易
2018/10/08	6	16.74	0	0.00	16.75	6	1,298	0.46%
2018/10/05	152.2	16.71	0	0.00	16.80	152.2	1,315	11.57%	大買/鉅額交易
2018/10/04	5	16.90	1	16.95	16.95	4	1,290	0.31%
2018/09/28	1	16.95	0	0.00	17.10	1	1,334	0.07%
2018/09/26	7	16.97	0	0.00	16.95	7	1,359	0.51%
2018/09/21	42	17.15	0	0.00	17.15	42	1,461	2.87%
2018/09/19	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2018/09/13	1	17.05	0	0.00	16.95	1	1,566	0.06%
2018/09/11	3.3	16.72	0	0.00	16.90	3.3	1,597	0.21%
2018/09/10	66	16.81	1	16.90	16.90	65	1,591	4.09%
2018/09/07	98	17.00	0	0.00	17.00	98	1,605	6.11%
2018/09/05	280	17.52	0	0.00	17.30	280	1,615	17.33%	大買/鉅額交易
2018/09/03	1	17.50	0	0.00	17.60	1	1,652	0.06%
2018/08/29	1	17.30	0	0.00	17.05	1	1,685	0.06%
2018/08/27	50	17.15	0	0.00	17.25	50	1,736	2.88%
2018/08/24	81	16.94	0	0.00	17.00	81	1,779	4.55%
2018/08/23	1	17.10	0	0.00	17.15	1	1,819	0.05%
2018/08/22	55	17.25	0	0.00	17.20	55	1,872	2.94%
2018/08/20	163	17.23	0	0.00	17.30	163	1,931	8.44%	大買/鉅額交易
2018/08/17	257	17.13	0	0.00	17.15	257	1,970	13.04%	大買/鉅額交易
2018/08/14	0	0.00	5	16.93	16.90	-5	2,027	-0.25%
2018/08/13	1	17.20	0	0.00	17.10	1	2,030	0.05%
2018/08/10	5	17.55	0	0.00	17.55	5	2,006	0.25%
2018/08/06	0	0.00	3	17.90	17.90	-3	2,179	-0.14%
2018/08/02	1	17.70	0	0.00	17.70	1	2,255	0.04%
2018/07/31	2	17.65	0	0.00	17.75	2	2,329	0.09%
2018/07/27	3	17.50	0	0.00	17.75	3	2,417	0.12%
2018/07/26	5	17.70	0	0.00	17.70	5	2,484	0.20%
2018/07/25	2	17.60	0	0.00	17.65	2	2,632	0.08%
2018/07/23	3	17.80	0	0.00	17.65	3	2,754	0.11%
2018/07/20	2	17.35	0	0.00	17.80	2	2,860	0.07%
2018/07/19	2	17.75	0	0.00	17.55	2	2,886	0.07%
2018/07/11	7	18.41	0	0.00	18.35	7	3,312	0.21%
2018/07/10	1	18.75	0	0.00	18.75	1	3,384	0.03%
2018/07/04	15	18.28	3	18.40	18.25	12	4,140	0.29%
2018/07/03	33	18.79	5	18.92	18.30	28	4,199	0.67%
2018/06/26	1	19.30	0	0.00	19.30	1	4,270	0.02%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/15	0	0.00	3	19.38	19.40	-3	4,433	-0.07%
2018/06/12	0	0.00	8	19.47	19.50	-8	4,380	-0.18%
2018/06/11	1	19.45	0	0.00	19.40	1	4,364	0.02%
2018/06/08	3	19.60	0	0.00	19.45	3	4,345	0.07%
2018/06/06	7	19.65	0	0.00	19.60	7	4,343	0.16%
2018/06/05	4	19.64	4	19.73	19.70	0	4,323	0.00%
2018/06/04	0	0.00	5	19.70	19.70	-5	4,298	-0.12%
2018/06/01	2	19.70	1	19.90	19.80	1	4,297	0.02%
2018/05/31	5	19.40	2	19.60	19.80	3	4,274	0.07%
2018/05/30	12	18.95	0	0.00	19.20	12	4,230	0.28%
2018/05/29	5	19.60	0	0.00	19.35	5	4,209	0.12%
2018/05/28	74	20.00	1	20.00	19.70	73	4,212	1.73%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/21	0	0.00	2	19.40	19.40	-2	4,184	-0.05%
2018/05/18	5	19.30	4	19.51	19.30	1	4,213	0.02%
2018/05/17	0	0.00	5	19.40	19.40	-5	4,211	-0.12%
2018/05/16	12	19.60	7	19.78	19.75	5	4,193	0.12%
2018/05/15	0	0.00	2	19.53	19.35	-2	4,214	-0.05%
2018/05/14	0	0.00	5	19.65	19.70	-5	4,273	-0.12%
2018/05/10	3	19.82	0	0.00	19.80	3	4,402	0.07%
2018/05/09	0	0.00	2	19.93	19.80	-2	4,417	-0.05%
2018/05/08	0	0.00	2	19.75	19.85	-2	4,423	-0.05%
2018/05/07	1	19.85	12	19.78	19.60	-11	4,405	-0.25%
2018/05/04	0	0.00	2	19.55	19.50	-2	4,376	-0.05%
2018/05/03	1	19.50	1	19.60	19.50	0	4,336	0.00%
2018/05/02	1	19.90	5	19.90	19.95	-4	4,283	-0.09%
2018/04/30	3	19.10	2	19.48	19.50	1	4,158	0.02%
2018/04/27	0	0.00	2	19.03	19.00	-2	4,086	-0.05%
2018/04/26	0	0.00	15	19.12	19.00	-15	4,169	-0.36%
2018/04/25	0	0.00	5	18.78	18.50	-5	4,094	-0.12%
2018/04/24	0	0.00	9	18.89	18.90	-9	4,073	-0.22%
2018/04/23	0	0.00	8	19.15	19.15	-8	4,068	-0.20%
2018/04/20	0	0.00	7	19.30	19.15	-7	4,052	-0.17%
2018/04/19	1	19.15	2	19.50	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	17	18.97	19.20	-17	3,944	-0.43%
2018/04/17	0	0.00	2	18.45	18.25	-2	3,775	-0.05%
2018/04/16	10	18.30	0	0.00	18.70	10	3,771	0.27%
2018/04/13	30	18.26	3	18.13	18.15	27	3,720	0.73%
2018/04/12	0	0.00	3	18.27	18.50	-3	3,570	-0.08%
2018/04/11	2	17.90	1.1	18.05	18.00	0.9	3,473	0.03%
2018/04/10	1	17.60	594	17.41	17.65	-593	3,335	-17.78%	大賣/鉅額交易
2018/04/09	1	16.90	600	16.98	17.00	-599	3,197	-18.74%	大賣/鉅額交易
2018/04/03	0	0.00	505	16.79	16.75	-505	3,210	-15.73%	大賣/鉅額交易
2018/04/02	0	0.00	11	16.59	16.65	-11	3,205	-0.34%
2018/03/31	0	0.00	5	16.25	16.25	-5	3,106	-0.16%
2018/03/30	0	0.00	2	16.25	16.25	-2	3,102	-0.06%
2018/03/27	1	16.05	4	16.10	16.05	-3	3,075	-0.10%
2018/03/26	2	15.95	0	0.00	15.95	2	3,060	0.07%
2018/03/23	6	16.05	0	0.00	16.00	6	3,033	0.20%
2018/03/22	6	16.10	3	16.08	16.15	3	2,996	0.10%
2018/03/20	106	15.58	0	0.00	15.60	106	2,819	3.76%	大買/鉅額交易
2018/03/16	6	15.66	0	0.00	15.65	6	2,835	0.21%
2018/03/14	2	15.83	0	0.00	15.90	2	2,827	0.07%
2018/03/13	0	0.00	1	15.80	15.90	-1	2,826	-0.04%
2018/03/08	6	15.65	1	15.65	15.70	5	2,819	0.18%
2018/03/07	1	15.80	0	0.00	15.60	1	2,818	0.04%
2018/03/06	0	0.00	1	15.60	15.60	-1	2,793	-0.04%
2018/03/05	6	15.70	0	0.00	15.65	6	2,789	0.22%
2018/03/02	1	15.70	1,197	15.72	15.70	-1,196	2,792	-42.84%	大賣/鉅額交易
2018/02/26	5	15.80	4	15.80	15.85	1	2,749	0.04%
2018/02/23	0	0.00	4	15.75	15.80	-4	2,747	-0.15%
2018/02/22	5	15.75	4	15.80	15.75	1	2,756	0.04%
2018/02/21	0	0.00	50	15.70	15.80	-50	2,754	-1.82%
2018/02/12	1	15.60	0	0.00	15.80	1	2,703	0.04%
2018/02/07	1	16.00	1	16.10	15.65	0	2,622	0.00%
2018/02/06	96	15.50	2	15.85	15.90	94	2,537	3.70%
2018/02/02	3	16.30	0.2	16.20	16.30	2.8	2,355	0.12%
2018/01/31	0	0.00	10	15.70	15.65	-10	2,165	-0.46%
2018/01/30	3	15.82	0	0.00	15.70	3	2,121	0.14%
2018/01/29	1	15.80	0	0.00	15.85	1	2,083	0.05%
2018/01/26	3	15.75	0	0.00	15.80	3	2,060	0.15%
2018/01/25	150	15.75	0	0.00	15.75	150	2,045	7.33%	大買/鉅額交易
2018/01/22	200	15.70	0	0.00	15.75	200	1,972	10.14%	大買/鉅額交易
2018/01/18	202	15.46	0	0.00	15.50	202	1,848	10.93%	大買/鉅額交易
2018/01/17	182	15.41	0	0.00	15.50	182	1,801	10.10%	大買/鉅額交易
2018/01/16	2	15.30	0	0.00	15.30	2	1,730	0.12%
2018/01/12	0	0.00	1	15.20	15.20	-1	1,749	-0.06%
2018/01/11	1	15.20	0	0.00	15.20	1	1,729	0.06%
2018/01/10	324	15.30	0	0.00	15.25	324	1,691	19.16%	大買/鉅額交易
2018/01/09	330	15.25	0	0.00	15.25	330	1,639	20.13%	大買/鉅額交易
2018/01/08	454	15.35	0	0.00	15.30	454	1,609	28.20%	大買/鉅額交易
2018/01/05	522	15.14	0	0.00	15.25	522	1,531	34.09%	大買/鉅額交易
2018/01/04	333	15.05	0	0.00	15.10	333	1,464	22.73%	大買/鉅額交易
2018/01/03	2	15.05	0	0.00	15.00	2	1,421	0.14%
2018/01/02	2	15.08	0	0.00	15.05	2	1,360	0.15%