三商 (2905)-中國信託-新竹券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.05
漲跌
▲0.65
漲幅
+4.51%
成交量
2,663張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	30	15.10	0	0.00	15.05	30	1,245	2.41%
2024/05/06	0	0.00	1	14.80	14.65	-1	1,132	-0.09%
2024/05/02	30	14.65	31	14.63	14.60	-1	1,056	-0.09%
2024/04/26	0.1	13.95	0	0.00	14.05	0.1	891	0.02%
2024/04/25	1	14.15	0	0.00	14.10	1	888	0.11%
2024/04/24	0.1	14.00	0	0.00	14.05	0.1	866	0.01%
2024/04/23	2	13.60	13.1	13.60	13.75	-11.1	846	-1.32%
2024/04/19	0.1	13.30	0	0.00	13.25	0.1	861	0.01%
2024/04/12	0	0.00	3	13.73	13.65	-3	779	-0.38%
2024/03/25	3	12.40	0	0.00	12.45	3	631	0.47%
2024/03/19	0	0.00	1	12.30	12.20	-1	636	-0.16%
2024/03/18	2	12.25	0	0.00	12.30	2	641	0.31%
2024/03/13	1	12.60	0	0.00	12.65	1	679	0.15%
2024/03/11	1	12.50	0	0.00	12.55	1	684	0.15%
2024/03/08	0	0.00	2	12.40	12.40	-2	690	-0.29%
2024/03/05	0	0.00	9	12.50	12.45	-9	684	-1.32%
2024/03/04	1	12.50	7.2	12.63	12.50	-6.2	683	-0.90%
2024/03/01	1	12.60	0	0.00	12.65	1	682	0.15%
2024/02/29	1	12.55	0	0.00	12.70	1	682	0.15%
2024/02/26	1	12.65	0	0.00	12.70	1	676	0.15%
2024/02/20	1	12.75	0	0.00	12.75	1	838	0.12%
2024/02/16	2	12.60	0	0.00	12.65	2	933	0.21%
2024/02/01	0	0.00	2	12.50	12.50	-2	997	-0.20%
2024/01/31	1	12.35	4	12.45	12.40	-3	1,002	-0.30%
2024/01/30	3	12.55	0	0.00	12.45	3	998	0.30%
2024/01/29	3	12.65	0	0.00	12.60	3	1,005	0.30%
2024/01/25	4	12.54	0	0.00	12.50	4	1,071	0.37%
2024/01/19	2	12.58	0	0.00	12.60	2	1,064	0.19%
2024/01/18	1	12.55	0	0.00	12.60	1	1,064	0.09%
2024/01/17	1	12.60	0	0.00	12.55	1	1,092	0.09%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2024/01/11	2	13.18	0	0.00	13.20	2	1,069	0.19%
2024/01/03	0	0.00	3	13.52	13.55	-3	1,088	-0.28%
2023/12/26	0	0.00	2	13.65	13.75	-2	1,117	-0.18%
2023/12/12	0	0.00	9	13.20	13.20	-9	1,243	-0.72%
2023/11/20	2	13.55	0	0.00	13.55	2	1,231	0.16%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/15	0	0.00	3	13.38	13.45	-3	1,074	-0.28%
2023/11/03	1	12.95	0	0.00	12.95	1	904	0.11%
2023/10/31	0	0.00	2	12.70	12.60	-2	826	-0.24%
2023/10/27	0	0.00	4	12.85	12.85	-4	820	-0.49%
2023/10/26	1	12.80	0	0.00	12.85	1	810	0.12%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/18	15	12.50	0	0.00	12.55	15	751	2.00%
2023/10/17	0	0.00	2	12.40	12.40	-2	724	-0.28%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/10/03	1	12.40	2	12.40	12.40	-1	713	-0.14%
2023/10/02	0	0.00	2	12.50	12.40	-2	711	-0.28%
2023/09/28	0	0.00	2	12.45	12.45	-2	712	-0.28%
2023/09/27	2	12.43	0	0.00	12.45	2	708	0.28%
2023/09/26	0	0.00	2.7	12.50	12.40	-2.7	702	-0.38%
2023/09/25	1	12.50	0	0.00	12.50	1	695	0.14%
2023/09/22	1	12.55	0	0.00	12.55	1	677	0.15%
2023/09/20	1	13.25	0	0.00	13.20	1	567	0.18%
2023/09/06	2	13.25	0	0.00	13.30	2	487	0.41%
2023/08/30	1	13.35	0	0.00	13.40	1	445	0.22%
2023/08/09	0	0.00	0.2	14.55	14.45	-0.2	386	-0.05%
2023/07/26	1	14.55	0	0.00	14.55	1	378	0.26%
2023/06/14	1	15.30	0	0.00	15.30	1	326	0.31%
2023/06/13	2	15.40	0	0.00	15.40	2	332	0.60%
2023/06/12	0	0.00	1	15.30	15.30	-1	330	-0.30%
2023/06/01	1	15.10	0	0.00	15.10	1	339	0.29%
2023/05/23	0	0.00	3	15.35	15.40	-3	359	-0.83%
2023/05/22	0	0.00	2	15.30	15.30	-2	376	-0.53%
2023/04/21	5	14.95	0	0.00	14.95	5	400	1.25%
2023/04/14	1	15.50	0	0.00	15.40	1	372	0.27%
2023/04/11	1	15.40	0	0.00	15.40	1	357	0.28%
2023/03/24	1	15.60	0	0.00	15.70	1	351	0.28%
2023/03/15	1	15.50	0	0.00	15.55	1	342	0.29%
2023/03/09	1	16.60	0	0.00	16.65	1	347	0.29%
2023/02/21	0	0.00	1	17.25	16.95	-1	373	-0.27%
2023/02/20	1	17.05	5	17.15	16.95	-4	371	-1.08%
2023/02/16	1	16.30	0	0.00	16.25	1	366	0.27%
2023/02/01	0	0.00	1	15.45	15.60	-1	340	-0.30%
2023/01/09	1	15.40	0	0.00	15.45	1	407	0.25%
2022/12/09	1	15.35	1	15.45	15.45	0	556	0.00%
2022/11/30	1	15.50	1	16.10	16.10	0	655	0.00%
2022/11/18	1	14.60	0	0.00	14.65	1	650	0.15%
2022/11/17	1	14.50	0	0.00	14.65	1	652	0.15%
2022/11/14	3	14.40	0	0.00	14.65	3	637	0.47%
2022/11/11	2	14.50	0	0.00	14.50	2	624	0.32%
2022/11/04	1	14.50	0	0.00	14.50	1	625	0.16%
2022/10/17	0	0.00	1	14.30	14.25	-1	588	-0.17%
2022/10/13	1	13.90	0	0.00	14.00	1	586	0.17%
2022/10/06	0	0.00	1	14.50	14.55	-1	567	-0.18%
2022/10/05	3	14.42	0	0.00	14.50	3	568	0.53%
2022/09/28	3	14.20	0	0.00	14.15	3	535	0.56%
2022/09/26	1	14.70	0	0.00	14.70	1	515	0.19%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/20	1	15.20	0	0.00	15.35	1	489	0.20%
2022/09/19	1	15.35	0	0.00	15.30	1	487	0.21%
2022/09/16	2	15.53	0	0.00	15.50	2	480	0.42%
2022/09/14	2	15.60	0	0.00	15.70	2	463	0.43%
2022/09/12	4	15.88	0	0.00	15.90	4	446	0.90%
2022/09/08	2	16.00	0	0.00	16.30	2	427	0.47%
2022/09/07	1	17.25	0	0.00	17.20	1	394	0.25%
2022/08/24	1	18.25	0	0.00	18.35	1	297	0.34%
2022/08/16	0.2	18.25	0	0.00	18.20	0.2	288	0.07%
2022/05/03	1	20.25	0	0.00	20.25	1	338	0.30%
2022/04/18	0	0.00	1	21.90	21.90	-1	344	-0.29%
2022/04/12	0	0.00	4	21.85	22.00	-4	335	-1.19%
2022/03/09	0.5	20.70	0	0.00	20.75	0.5	364	0.14%
2022/03/08	1.3	20.56	0	0.00	20.65	1.3	367	0.34%
2022/03/04	1	21.30	0	0.00	21.30	1	365	0.27%
2022/02/25	1.3	21.24	0	0.00	21.30	1.3	387	0.34%
2022/01/21	0	0.00	20	21.90	21.90	-20	473	-4.23%
2022/01/19	1	21.80	0	0.00	21.80	1	474	0.21%
2022/01/13	0	0.00	0.1	22.40	22.35	-0.1	518	-0.02%
2022/01/05	1	22.45	0	0.00	22.45	1	637	0.16%
2022/01/03	1	22.65	0	0.00	22.45	1	678	0.15%
2021/12/29	1	22.55	0.2	22.60	22.60	0.8	738	0.10%
2021/12/27	2	22.45	0	0.00	22.55	2	821	0.24%
2021/12/24	0	0.00	0.4	22.47	22.40	-0.4	890	-0.04%
2021/12/23	1	22.35	0.2	22.40	22.40	0.8	943	0.08%
2021/12/22	1	22.35	0	0.00	22.40	1	988	0.10%
2021/12/21	1	22.35	0	0.00	22.45	1	1,034	0.10%
2021/12/17	1	22.30	0	0.00	22.30	1	1,141	0.09%
2021/12/15	1	22.45	0	0.00	22.40	1	1,213	0.08%
2021/12/14	1	22.60	0	0.00	22.40	1	1,216	0.08%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.08%
2021/12/09	0.2	23.03	0	0.00	23.00	0.2	1,208	0.02%
2021/12/06	0	0.00	2	22.95	22.95	-2	1,222	-0.16%
2021/12/02	1.1	23.10	0	0.00	22.95	1.1	1,241	0.09%
2021/11/30	0	0.00	3	23.35	23.50	-3	1,255	-0.24%
2021/11/24	20	23.85	20	23.77	23.70	0	1,290	0.00%
2021/11/23	1	23.35	0	0.00	23.40	1	1,286	0.08%
2021/11/22	0.6	23.30	0	0.00	23.50	0.6	1,292	0.05%
2021/11/19	0.1	23.60	1	23.70	23.65	-0.9	1,292	-0.07%
2021/11/18	0.3	23.71	0	0.00	24.05	0.3	1,290	0.02%
2021/11/08	1	23.15	0	0.00	23.15	1	1,346	0.07%
2021/11/05	1	23.10	0	0.00	23.10	1	1,360	0.07%
2021/11/04	0.1	23.15	0	0.00	23.10	0.1	1,366	0.01%
2021/11/03	10	22.90	0	0.00	22.95	10	1,374	0.73%
2021/11/01	0.3	23.10	0	0.00	23.15	0.3	1,375	0.02%
2021/10/27	2	23.40	0	0.00	23.45	2	1,385	0.14%
2021/10/25	3	23.62	0	0.00	23.60	3	1,388	0.22%
2021/10/22	3	23.70	0	0.00	23.75	3	1,403	0.21%
2021/10/21	4	23.70	0	0.00	24.00	4	1,409	0.28%
2021/10/14	1	23.40	20	23.75	23.55	-19	1,382	-1.37%
2021/10/13	3	23.85	0	0.00	23.80	3	1,381	0.22%
2021/10/12	0	0.00	1	24.85	24.85	-1	1,359	-0.07%
2021/10/04	1	25.00	0	0.00	25.00	1	1,263	0.08%
2021/10/01	7	25.04	14	24.78	24.45	-7	1,244	-0.56%
2021/09/30	4	25.70	0	0.00	25.85	4	1,184	0.34%
2021/09/29	3	25.33	0	0.00	25.20	3	1,153	0.26%
2021/09/28	7	25.59	1.2	26.00	26.00	5.8	1,112	0.52%
2021/09/27	4	25.25	2	25.60	25.80	2	1,071	0.19%
2021/09/24	0	0.00	1	24.90	24.60	-1	1,004	-0.10%
2021/09/13	0	0.00	1	23.50	23.60	-1	944	-0.11%
2021/09/08	0	0.00	3	23.23	22.95	-3	954	-0.31%
2021/09/07	0	0.00	2.1	23.40	23.40	-2.1	947	-0.22%
2021/09/06	0	0.00	0.6	23.10	23.40	-0.6	960	-0.06%
2021/09/01	0	0.00	2	23.40	23.45	-2	986	-0.20%
2021/08/19	1	21.05	0	0.00	20.95	1	1,187	0.08%
2021/08/16	3	22.45	0	0.00	22.25	3	1,175	0.26%
2021/08/09	0	0.00	3	23.75	23.70	-3	1,272	-0.24%
2021/08/04	2	23.83	0	0.00	23.85	2	1,354	0.15%
2021/08/02	0	0.00	6	23.25	23.55	-6	1,375	-0.44%
2021/07/30	2	23.30	0	0.00	23.25	2	1,378	0.15%
2021/07/28	0	0.00	1	23.60	23.60	-1	1,394	-0.07%
2021/07/23	0	0.00	1.1	23.41	23.55	-1.1	1,463	-0.08%
2021/07/19	1	23.00	0	0.00	23.15	1	1,497	0.07%
2021/07/02	1	22.60	0	0.00	22.55	1	1,629	0.06%
2021/06/30	0	0.00	3	22.58	22.55	-3	1,627	-0.18%
2021/06/25	1	22.75	0	0.00	22.60	1	1,612	0.06%
2021/06/23	0	0.00	1	22.95	22.85	-1	1,618	-0.06%
2021/06/15	1	22.35	0	0.00	22.35	1	1,572	0.06%
2021/06/11	4	22.48	0	0.00	22.45	4	1,558	0.26%
2021/06/10	1	22.65	0	0.00	22.75	1	1,541	0.06%
2021/06/09	1	22.60	0	0.00	22.60	1	1,533	0.07%
2021/06/08	4	23.25	0	0.00	23.10	4	1,507	0.27%
2021/06/07	1	24.00	2	23.80	24.00	-1	1,405	-0.07%
2021/06/04	1	22.70	0	0.00	22.75	1	1,337	0.07%
2021/06/03	1	23.15	0	0.00	23.00	1	1,336	0.07%
2021/06/02	0	0.00	7	22.64	23.10	-7	1,319	-0.53%
2021/05/31	1	22.10	1	21.90	22.10	0	1,286	0.00%
2021/05/27	1	21.65	0	0.00	21.50	1	1,275	0.08%
2021/05/20	1	21.30	0	0.00	21.25	1	1,287	0.08%
2021/05/18	20	21.30	0	0.00	21.60	20	1,265	1.58%
2021/05/17	3	21.55	14	21.04	21.15	-11	1,213	-0.91%
2021/05/14	0	0.00	2	20.50	20.50	-2	1,129	-0.18%
2021/05/13	1	20.70	0	0.00	20.35	1	1,106	0.09%
2021/05/12	1	22.10	2	20.90	20.75	-1	1,078	-0.09%
2021/05/11	0	0.00	1	22.80	22.55	-1	1,031	-0.10%
2021/05/03	2	22.93	0	0.00	22.80	2	928	0.22%
2021/04/29	2	23.53	9	23.63	23.50	-7	897	-0.78%
2021/04/27	1	23.35	0	0.00	23.45	1	853	0.12%
2021/04/22	0	0.00	10	23.20	23.15	-10	794	-1.26%
2021/04/21	0	0.00	5	23.50	23.60	-5	757	-0.66%
2021/04/20	12	22.93	1	22.95	23.05	11	732	1.50%
2021/04/19	10	23.35	14	23.05	23.05	-4	708	-0.56%
2021/04/16	1	21.85	0	0.00	21.85	1	656	0.15%
2021/04/15	13	21.46	0	0.00	21.50	13	648	2.01%
2021/04/14	0	0.00	18	21.40	21.30	-18	642	-2.80%
2021/04/12	0	0.00	3.1	21.73	21.90	-3.1	614	-0.50%
2021/04/09	1	21.40	0	0.00	21.45	1	606	0.16%
2021/04/08	0	0.00	1	21.35	21.40	-1	604	-0.17%
2021/04/07	0	0.00	2	21.20	21.20	-2	600	-0.33%
2021/03/31	5	21.16	0	0.00	21.10	5	591	0.85%
2021/03/30	0	0.00	2	21.15	21.30	-2	585	-0.34%
2021/03/29	1	21.05	2	21.10	21.10	-1	585	-0.17%
2021/03/26	0	0.00	3	21.07	21.05	-3	593	-0.51%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/03/11	2	21.00	1	21.20	21.00	1	632	0.16%
2021/03/10	0	0.00	4	21.03	20.95	-4	624	-0.64%
2021/03/09	0	0.00	1	20.75	20.85	-1	620	-0.16%
2021/03/05	0	0.00	8	20.65	20.65	-8	620	-1.29%
2021/03/03	0	0.00	2	20.88	20.85	-2	626	-0.32%
2021/02/24	10	20.80	0	0.00	20.80	10	610	1.64%
2021/02/23	0	0.00	3	20.85	20.90	-3	610	-0.49%
2021/02/05	0	0.00	1	19.90	19.95	-1	641	-0.16%
2021/01/29	2	19.90	0	0.00	19.80	2	673	0.30%
2021/01/20	1	20.20	0	0.00	20.00	1	676	0.15%
2021/01/18	7	20.75	0	0.00	20.60	7	680	1.03%
2021/01/15	1	20.90	1	20.80	20.90	0	683	0.00%
2021/01/14	3	21.02	0	0.00	21.00	3	717	0.42%
2021/01/06	1	20.50	5	20.40	20.30	-4	727	-0.55%
2021/01/05	1	20.75	4	20.73	20.75	-3	720	-0.42%
2021/01/04	1	20.50	0	0.00	20.80	1	717	0.14%
2020/12/31	3	20.73	0	0.00	20.70	3	713	0.42%
2020/12/30	1	20.40	0	0.00	20.75	1	711	0.14%
2020/12/29	3	20.55	0	0.00	20.60	3	706	0.42%
2020/12/25	0	0.00	10	20.55	20.60	-10	703	-1.42%
2020/12/24	2	20.13	7	20.08	20.15	-5	697	-0.72%
2020/12/23	5	20.00	0	0.00	20.10	5	695	0.72%
2020/12/22	5	20.15	0	0.00	20.05	5	698	0.72%
2020/12/21	5	20.05	0	0.00	20.45	5	708	0.71%
2020/12/15	0	0.00	5	20.45	20.50	-5	722	-0.69%
2020/12/10	0	0.00	2	20.80	20.80	-2	726	-0.28%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/07	0.1	20.90	0	0.00	20.90	0.1	734	0.01%
2020/12/04	1	21.00	0	0.00	21.05	1	739	0.14%
2020/12/03	1	21.15	1	21.00	21.00	0	758	0.00%
2020/12/01	0	0.00	0.5	21.35	21.20	-0.5	763	-0.07%
2020/11/27	1	21.20	0	0.00	21.35	1	761	0.13%
2020/11/26	1	21.25	0	0.00	21.40	1	765	0.13%
2020/11/24	4	20.88	0	0.00	20.85	4	782	0.51%
2020/11/16	8	21.19	0	0.00	21.05	8	804	0.99%
2020/11/13	0	0.00	0.5	21.80	21.80	-0.5	792	-0.06%
2020/11/12	2	21.73	0	0.00	21.55	2	801	0.25%
2020/11/11	0	0.00	1	21.95	22.05	-1	808	-0.12%
2020/11/09	3	21.07	0	0.00	21.05	3	811	0.37%
2020/11/06	5	20.91	0	0.00	20.90	5	821	0.61%
2020/11/03	2	21.03	0	0.00	20.90	2	880	0.23%
2020/11/02	0	0.00	1	20.60	20.65	-1	933	-0.11%
2020/10/23	2	21.80	0	0.00	21.80	2	1,435	0.14%
2020/10/19	0	0.00	1	21.75	21.75	-1	1,469	-0.07%
2020/10/13	6	21.49	0	0.00	21.45	6	1,521	0.39%
2020/09/30	2	21.53	0	0.00	21.55	2	1,617	0.12%
2020/09/24	0	0.00	2	21.33	21.15	-2	1,680	-0.12%
2020/09/17	3	22.72	0	0.00	22.80	3	1,765	0.17%
2020/09/11	0	0.00	9	22.96	22.65	-9	1,829	-0.49%
2020/09/10	0.7	23.15	1	23.50	23.10	-0.3	1,832	-0.02%
2020/09/09	0	0.00	11	23.25	23.30	-11	1,855	-0.59%
2020/09/07	0.3	23.75	1	24.00	23.75	-0.7	1,919	-0.04%
2020/09/04	0	0.00	2	23.85	23.85	-2	1,967	-0.10%
2020/09/02	2	24.23	0	0.00	24.35	2	2,015	0.10%
2020/08/28	2	24.33	0	0.00	24.35	2	2,092	0.10%
2020/08/26	4	23.83	1	24.05	23.85	3	2,122	0.14%
2020/08/25	0	0.00	1	23.90	23.90	-1	2,137	-0.05%
2020/08/24	0	0.00	1	23.50	23.50	-1	2,134	-0.05%
2020/08/21	0	0.00	4	23.55	23.65	-4	2,144	-0.19%
2020/08/20	4	23.64	0	0.00	23.40	4	2,138	0.19%
2020/08/19	1	24.55	6	24.82	24.70	-5	2,113	-0.24%
2020/08/18	4	24.11	2	24.05	24.40	2	2,087	0.10%
2020/08/17	4	24.16	0	0.00	24.10	4	2,081	0.19%
2020/08/14	0	0.00	3	24.10	24.30	-3	2,074	-0.14%
2020/08/11	3	25.28	1	25.40	25.20	2	2,054	0.10%
2020/08/10	1	25.60	10	25.40	25.55	-9	2,042	-0.44%
2020/08/06	10	27.20	0	0.00	25.90	10	2,007	0.50%
2020/08/04	5	30.45	1	29.80	30.00	4	1,878	0.21%
2020/08/03	10	30.25	7	30.33	30.40	3	1,788	0.17%
2020/07/31	0	0.00	5	29.58	29.50	-5	1,697	-0.29%
2020/07/30	1	27.00	9.4	28.11	28.20	-8.4	1,606	-0.52%
2020/07/29	2	26.90	5	26.90	26.65	-3	1,524	-0.20%
2020/07/27	1.5	26.30	0	0.00	26.25	1.5	1,495	0.10%
2020/07/24	4	26.65	0	0.00	26.45	4	1,491	0.27%
2020/07/23	3	26.62	0	0.00	26.65	3	1,479	0.20%
2020/07/20	5	25.60	5	26.15	26.10	0	1,420	0.00%
2020/07/17	0	0.00	3	26.35	26.15	-3	1,407	-0.21%
2020/07/16	5	26.35	0	0.00	26.30	5	1,417	0.35%
2020/07/14	3	25.85	3	26.10	26.05	0	1,397	0.00%
2020/07/13	0	0.00	3	26.25	25.95	-3	1,392	-0.22%
2020/07/10	3	25.70	0	0.00	25.45	3	1,384	0.22%
2020/07/06	0	0.00	13	26.56	26.40	-13	1,445	-0.90%
2020/07/03	13	26.09	0	0.00	26.05	13	1,439	0.90%
2020/06/30	0	0.00	4	25.64	26.50	-4	1,472	-0.27%
2020/06/29	3	24.80	0	0.00	24.80	3	1,436	0.21%
2020/06/22	0	0.00	3	25.20	25.20	-3	1,441	-0.21%
2020/06/19	0	0.00	1	24.80	25.00	-1	1,422	-0.07%
2020/06/18	3	24.65	0	0.00	24.65	3	1,415	0.21%
2020/06/17	1	24.90	0	0.00	24.90	1	1,414	0.07%
2020/06/11	1	24.00	2	24.68	24.05	-1	1,410	-0.07%
2020/06/10	0	0.00	3	24.40	24.65	-3	1,376	-0.22%
2020/06/09	10	24.50	0	0.00	24.45	10	1,390	0.72%
2020/06/08	1	23.90	0	0.00	24.40	1	1,393	0.07%
2020/05/29	2	21.90	0	0.00	22.10	2	1,296	0.15%
2020/05/27	2	21.95	0	0.00	21.95	2	1,302	0.15%
2020/05/22	1	21.55	0	0.00	21.60	1	1,317	0.08%
2020/05/21	0	0.00	3	21.90	21.90	-3	1,323	-0.23%
2020/05/19	0.2	21.60	0	0.00	21.65	0.2	1,309	0.02%
2020/05/05	0	0.00	0.4	21.65	21.65	-0.4	1,301	-0.03%
2020/04/29	1	21.90	1.1	21.79	21.70	-0.1	1,333	-0.01%
2020/04/24	0.5	21.25	0	0.00	21.35	0.5	1,431	0.03%
2020/04/10	10	21.70	10	21.35	21.55	0	1,445	0.00%
2020/04/06	0	0.00	1	20.15	20.30	-1	1,305	-0.08%
2020/04/01	10	20.90	10	20.25	20.30	0	1,294	0.00%
2020/03/27	1	16.90	0	0.00	16.95	1	1,209	0.08%
2020/03/24	1	15.85	1	15.80	15.80	0	1,161	0.00%
2020/03/23	0	0.00	49	14.30	14.80	-49	1,151	-4.26%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/17	0	0.00	62	16.25	16.05	-62	1,154	-5.37%
2020/03/13	2	16.83	0	0.00	17.70	2	1,136	0.18%
2020/03/12	5	18.67	0	0.00	18.55	5	1,105	0.45%
2020/03/11	2	20.35	0	0.00	19.85	2	1,071	0.19%
2020/03/09	9	20.23	0	0.00	20.05	9	1,057	0.85%
2020/03/06	1	21.10	0	0.00	21.15	1	1,042	0.10%
2020/03/02	1	21.20	0	0.00	21.45	1	1,095	0.09%
2020/02/27	1	21.65	0	0.00	21.75	1	1,103	0.09%
2020/02/25	2	22.08	0	0.00	22.00	2	1,137	0.18%
2020/02/24	1	22.00	0.2	22.00	22.00	0.8	1,147	0.07%
2020/02/14	1	22.25	0	0.00	22.25	1	1,316	0.08%
2020/02/13	1	22.35	0	0.00	22.35	1	1,319	0.08%
2020/02/07	2	22.15	2	22.30	22.20	0	1,330	0.00%
2020/02/05	1	22.55	0	0.00	22.50	1	1,316	0.08%
2020/01/31	1	22.20	0	0.00	22.60	1	1,272	0.08%
2020/01/30	7	22.21	0	0.00	22.00	7	1,249	0.56%
2020/01/20	0	0.00	10	23.45	23.65	-10	1,194	-0.84%
2020/01/17	2	22.55	0	0.00	22.85	2	1,144	0.17%
2020/01/16	0	0.00	0.2	21.70	21.80	-0.2	1,084	-0.01%
2020/01/15	2	21.68	0	0.00	21.70	2	1,089	0.18%
2020/01/13	0	0.00	20	21.75	21.80	-20	1,094	-1.83%
2020/01/10	1	21.10	0	0.00	21.15	1	1,116	0.09%
2020/01/09	3	20.85	0	0.00	20.95	3	1,117	0.27%
2020/01/08	2	20.88	0	0.00	20.75	2	1,115	0.18%
2020/01/07	4	21.18	0	0.00	21.10	4	1,108	0.36%
2020/01/06	4	21.30	0	0.00	21.20	4	1,116	0.36%
2020/01/03	3	21.55	0	0.00	21.55	3	1,108	0.27%
2020/01/02	1	21.60	20	21.70	21.65	-19	1,112	-1.71%
2019/12/31	2	21.58	10	21.60	21.65	-8	1,110	-0.72%
2019/12/27	1	21.55	0	0.00	21.50	1	1,116	0.09%
2019/12/23	2	21.35	0	0.00	21.40	2	1,148	0.17%
2019/12/20	6	21.57	0	0.00	21.45	6	1,147	0.52%
2019/12/19	4	21.68	0	0.00	21.65	4	1,140	0.35%
2019/12/18	2	21.78	0	0.00	21.80	2	1,146	0.17%
2019/12/17	7	21.81	0	0.00	21.85	7	1,170	0.60%
2019/12/16	1	21.45	0	0.00	21.65	1	1,176	0.08%
2019/12/13	2.3	21.51	12	21.58	21.45	-9.7	1,182	-0.82%
2019/12/12	2	22.05	3	22.07	21.80	-1	1,175	-0.09%
2019/12/11	16	21.28	5	21.35	21.90	11	1,117	0.98%
2019/12/04	1	21.05	0	0.00	21.25	1	1,197	0.08%
2019/12/03	0	0.00	5	21.25	21.25	-5	1,216	-0.41%
2019/11/21	1	21.45	0	0.00	21.50	1	1,162	0.09%
2019/11/20	2	21.13	0	0.00	21.25	2	1,160	0.17%
2019/11/19	9	20.89	0	0.00	21.15	9	1,135	0.79%
2019/11/18	2	20.40	0.5	20.55	20.55	1.5	1,114	0.13%
2019/11/15	5	20.28	3	20.15	19.95	2	1,094	0.18%
2019/11/14	5	20.47	0	0.00	20.65	5	1,041	0.48%
2019/11/12	0	0.00	4	19.85	20.00	-4	1,058	-0.38%
2019/11/07	4	20.03	0	0.00	20.00	4	1,032	0.39%
2019/10/30	0	0.00	1	19.35	19.50	-1	996	-0.10%
2019/10/08	0	0.00	10	18.50	18.60	-10	928	-1.08%
2019/09/27	4	18.93	0	0.00	18.90	4	929	0.43%
2019/09/26	6	19.00	0	0.00	19.00	6	921	0.65%
2019/09/18	2	19.50	0	0.00	19.45	2	843	0.24%
2019/09/16	0.5	19.50	0	0.00	19.55	0.5	825	0.06%
2019/09/02	4.1	17.68	0	0.00	17.70	4.1	624	0.66%
2019/08/30	0	0.00	1	18.10	18.25	-1	608	-0.16%
2019/07/29	2	17.85	0	0.00	17.85	2	427	0.47%
2019/07/23	1	18.05	0	0.00	17.95	1	415	0.24%
2019/07/11	0	0.00	1	18.15	18.20	-1	388	-0.26%
2019/07/09	1	18.45	0	0.00	18.30	1	380	0.26%
2019/07/01	3	18.35	0	0.00	18.15	3	372	0.81%
2019/06/25	0	0.00	1	18.50	18.35	-1	373	-0.27%
2019/06/20	0	0.00	1	18.35	18.40	-1	377	-0.27%
2019/04/30	1	17.40	0	0.00	17.50	1	427	0.23%
2019/04/08	1	17.80	0	0.00	17.70	1	441	0.23%
2019/02/25	0	0.00	1	18.65	19.00	-1	422	-0.24%
2019/02/20	0	0.00	23	17.80	17.95	-23	396	-5.79%
2019/02/18	3	17.40	0	0.00	17.50	3	402	0.75%
2019/02/14	12	17.40	0	0.00	17.35	12	394	3.04%
2019/01/30	10	17.25	0	0.00	17.20	10	376	2.65%
2019/01/29	1	17.25	0	0.00	17.35	1	372	0.27%
2019/01/28	1	17.20	0	0.00	17.35	1	373	0.27%
2019/01/07	2	17.30	0	0.00	17.35	2	398	0.50%
2018/12/28	1	17.95	0	0.00	17.85	1	410	0.24%
2018/12/20	2	17.95	0	0.00	18.10	2	395	0.51%
2018/12/18	2	18.60	0	0.00	18.35	2	382	0.52%
2018/11/30	0	0.00	0.5	19.30	19.30	-0.5	349	-0.14%
2018/11/23	16	19.35	0	0.00	19.35	16	342	4.67%
2018/10/12	0	0.00	2	21.80	21.70	-2	424	-0.47%
2018/10/08	0	0.00	1	23.35	23.55	-1	408	-0.24%
2018/10/01	0.2	23.95	0	0.00	23.95	0.2	406	0.05%
2018/09/20	0	0.00	7	23.95	23.90	-7	403	-1.73%
2018/09/18	0.2	23.85	0	0.00	23.85	0.2	403	0.05%
2018/09/10	0.2	23.50	0	0.00	23.50	0.2	412	0.05%
2018/08/06	2.2	23.37	0	0.00	23.60	2.2	434	0.51%
2018/07/27	6	25.28	0	0.00	25.25	6	333	1.80%
2018/07/20	1	24.85	1	24.85	24.80	0	315	0.00%
2018/06/08	0	0.00	7	24.70	24.65	-7	322	-2.17%
2018/06/05	0	0.00	1	24.65	24.65	-1	340	-0.29%
2018/05/31	1	24.50	0	0.00	24.30	1	342	0.29%
2018/05/24	0	0.00	5.3	24.65	24.70	-5.3	337	-1.58%
2018/05/22	2	24.90	0	0.00	24.90	2	337	0.59%
2018/05/18	0	0.00	2	24.95	24.95	-2	346	-0.58%
2018/05/17	8	25.25	0	0.00	25.10	8	351	2.27%
2018/05/15	2	24.50	0	0.00	24.55	2	351	0.57%
2018/04/25	1	24.05	0	0.00	24.45	1	382	0.26%
2018/04/23	0	0.00	3	24.55	24.60	-3	398	-0.75%
2018/04/12	0	0.00	3	24.80	24.70	-3	429	-0.70%
2018/04/11	1	25.00	0	0.00	24.85	1	429	0.23%
2018/04/03	1	24.70	0	0.00	24.75	1	439	0.23%
2018/03/14	2	24.60	0	0.00	24.60	2	462	0.43%
2018/03/12	4.7	25.13	0	0.00	25.05	4.7	461	1.02%
2018/02/27	2	25.15	0	0.00	24.80	2	534	0.37%
2018/02/26	3	25.15	0	0.00	25.20	3	541	0.55%
2018/02/06	2	24.10	0	0.00	24.00	2	663	0.30%
2018/01/10	0	0.00	4	25.30	25.30	-4	908	-0.44%