統一超 (2912)-中國信託-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	269.00	0	0.00	269.00	1	1,425	0.07%
2024/11/21	3	268.67	0	0.00	268.50	3	1,432	0.21%
2024/11/20	0.1	270.50	0	0.00	272.00	0.1	1,432	0.01%
2024/11/19	0	272.00	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0	270.50	0	0.00	271.00	0	1,439	0.00%
2024/11/14	0.1	270.00	0	0.00	268.00	0.1	1,452	0.00%
2024/11/13	0.1	270.50	0	0.00	269.00	0.1	1,447	0.01%
2024/11/12	2	270.51	0	0.00	270.00	2	1,453	0.14%
2024/11/11	1	271.50	0	0.00	272.00	1	1,457	0.07%
2024/11/08	2	274.00	0	0.00	273.00	2	1,462	0.14%
2024/11/07	2.1	275.05	0	0.00	273.50	2.1	1,499	0.14%
2024/11/05	0	276.00	0	0.00	276.50	0	1,524	0.00%
2024/11/04	2.1	274.29	0	0.00	272.00	2.1	1,559	0.13%
2024/11/01	4	278.53	0	0.00	276.00	4	1,566	0.26%
2024/10/28	0	294.15	2	295.00	292.00	-2	1,562	-0.13%
2024/10/17	0	295.00	0	0.00	296.50	0	1,677	0.00%
2024/10/08	0	0.00	0.1	295.50	296.50	-0.1	1,717	0.00%
2024/09/30	1	295.04	0	297.00	295.00	1	1,703	0.06%
2024/09/27	2	297.00	0.1	297.50	298.00	1.9	1,708	0.11%
2024/09/26	0	0.00	2	300.75	302.00	-2	1,697	-0.12%
2024/09/24	0	0.00	0	301.50	303.00	0	1,652	0.00%
2024/09/20	0	296.50	0	296.50	298.00	0	1,643	0.00%
2024/09/18	0	291.50	1	293.00	292.00	-1	1,605	-0.06%
2024/09/13	0	0.00	0.1	290.00	290.50	-0.1	1,611	-0.01%
2024/09/12	0	0.00	1	290.00	293.00	-1	1,609	-0.06%
2024/09/09	0	0.00	2	283.50	286.00	-2	1,519	-0.13%
2024/09/05	0.1	283.50	0	0.00	283.50	0.1	1,489	0.01%
2024/09/04	0	278.00	0	0.00	279.50	0	1,474	0.00%
2024/08/28	0	290.00	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	0.2	289.33	291.50	-0.2	1,478	-0.01%
2024/08/26	0	0.00	2	284.75	286.00	-2	1,457	-0.14%
2024/08/22	0	0.00	0.1	280.00	280.50	-0.1	1,458	-0.01%
2024/08/20	0	0.00	1	279.50	280.00	-1	1,452	-0.07%
2024/08/19	0	277.50	0	0.00	277.00	0	1,458	0.00%
2024/08/16	1	276.50	0	0.00	278.00	1	1,462	0.07%
2024/08/14	0	0.00	0.1	282.50	283.50	-0.1	1,443	-0.01%
2024/08/09	0	0.00	0.2	282.17	284.00	-0.2	1,418	-0.01%
2024/08/06	0	0.00	0.3	276.53	278.50	-0.3	1,320	-0.02%
2024/08/05	0	267.00	0.1	270.00	272.50	0	1,278	0.00%
2024/08/02	0.1	272.50	0.4	272.36	273.50	-0.3	1,251	-0.02%
2024/07/31	0.7	276.50	0	0.00	277.50	0.7	1,229	0.05%
2024/07/30	0	0.00	1	277.00	276.50	-1	1,196	-0.08%
2024/07/29	0	281.50	0	0.00	282.00	0	1,189	0.00%
2024/07/26	1	282.00	2	282.00	282.50	-1	1,174	-0.09%
2024/07/23	0	0.00	8	282.75	283.00	-8	1,156	-0.69%
2024/07/19	0	0.00	4	281.50	282.00	-4	1,131	-0.35%
2024/07/18	0	281.50	1.5	283.00	281.50	-1.5	1,107	-0.13%
2024/07/17	0	280.00	0	0.00	279.50	0	1,086	0.00%
2024/07/16	0	0.00	0.1	280.50	280.50	-0.1	1,080	-0.01%
2024/07/15	0	0.00	1	282.00	283.00	-1	1,083	-0.09%
2024/07/12	0	0.00	2.6	281.46	282.00	-2.6	1,084	-0.24%
2024/07/11	0	0.00	0	279.50	281.00	0	1,080	0.00%
2024/07/09	0	0.00	8	282.31	282.50	-8	1,087	-0.74%
2024/07/08	0	0.00	3	280.00	280.00	-3	1,086	-0.28%
2024/06/28	0	274.50	0	0.00	273.50	0	1,063	0.00%
2024/06/25	0.2	275.67	0	0.00	278.00	0.2	1,033	0.01%
2024/06/21	0	0.00	1	277.00	275.00	-1	1,027	-0.10%
2024/06/20	2	275.50	1.1	277.69	278.00	0.9	1,008	0.09%
2024/06/19	0.1	273.00	0	0.00	274.00	0.1	999	0.01%
2024/06/18	0	0.00	0.1	273.00	273.50	-0.1	990	-0.01%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/12	0.2	271.00	2	273.00	270.50	-1.8	1,036	-0.18%
2024/06/07	0.2	272.00	0	0.00	273.50	0.2	1,048	0.02%
2024/06/05	2	270.75	0	0.00	270.00	2	1,041	0.19%
2024/06/04	0	0.00	0.1	271.00	271.00	-0.1	1,043	0.00%
2024/06/03	1	269.00	5.5	270.00	269.50	-4.5	1,051	-0.43%
2024/05/31	0	0.00	1	268.00	270.00	-1	1,039	-0.10%
2024/05/30	2	267.50	0.5	268.00	267.00	1.5	978	0.15%
2024/05/29	2	268.50	0	0.00	268.00	2	965	0.21%
2024/05/28	3	270.00	0	0.00	270.00	3	952	0.32%
2024/05/27	1	270.50	0	0.00	270.50	1	966	0.10%
2024/05/20	0	0.00	1	275.00	277.00	-1	949	-0.11%
2024/05/17	1	275.50	0	0.00	275.50	1	943	0.11%
2024/05/16	0	0.00	0.1	275.50	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	5	276.00	274.50	-5	931	-0.54%
2024/05/07	1	275.00	0	0.00	275.00	1	954	0.10%
2024/05/06	1	274.50	0	0.00	274.00	1	951	0.11%
2024/04/29	1	277.97	0	0.00	276.50	1	924	0.11%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/22	0	0.00	1	273.50	277.50	-1	909	-0.11%
2024/04/19	2	270.00	0	0.00	270.00	2	887	0.23%
2024/04/17	0	270.00	0	0.00	272.50	0	850	0.00%
2024/04/15	0	0.00	17	274.91	275.50	-17	827	-2.05%
2024/04/12	2	274.00	0	0.00	275.00	2	819	0.24%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	1	275.50	0	0.00	276.00	1	791	0.13%
2024/04/09	5	272.20	0	0.00	273.00	5	785	0.64%
2024/03/28	6	266.42	0	0.00	265.50	6	754	0.80%
2024/03/27	1	268.00	0	0.00	268.50	1	763	0.13%
2024/03/26	8	266.38	0	0.00	266.00	8	781	1.03%
2024/03/25	5	267.60	0	0.00	267.50	5	805	0.62%
2024/03/19	3	266.83	0	0.00	266.00	3	896	0.33%
2024/03/15	1	267.50	0	0.00	267.50	1	876	0.11%
2024/03/14	1.1	269.00	0.1	269.00	267.50	1	850	0.12%
2024/03/08	0	269.00	0	0.00	268.50	0	837	0.00%
2024/03/07	2.1	267.04	0	0.00	267.00	2.1	832	0.25%
2024/03/04	0.1	269.50	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0.2	269.00	0	0.00	270.50	0.2	863	0.02%
2024/02/29	0	269.00	0	0.00	269.50	0	859	0.00%
2024/02/27	1	269.50	0	0.00	268.00	1	837	0.12%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/22	0	0.00	3	269.67	268.50	-3	854	-0.35%
2024/02/21	0	0.00	2	269.75	270.50	-2	852	-0.23%
2024/02/19	0	0.00	0.2	266.00	268.00	-0.2	862	-0.03%
2024/02/15	0	266.50	0	0.00	265.50	0	873	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/10	0	0.00	2	268.50	268.00	-2	881	-0.23%
2024/01/04	0.2	267.00	0	0.00	267.50	0.2	920	0.02%
2024/01/03	6	267.01	0	0.00	267.00	6	946	0.64%
2023/12/29	0	0.00	0.1	268.50	269.50	-0.1	949	-0.01%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/26	1	267.50	0	0.00	267.50	1	955	0.10%
2023/12/20	1	265.00	0	0.00	265.00	1	942	0.11%
2023/12/19	2	266.00	0	0.00	267.50	2	915	0.22%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/11	1	268.51	0	0.00	268.50	1	870	0.12%
2023/12/07	0	0.00	0.5	269.50	269.50	-0.5	886	-0.05%
2023/12/04	0	269.50	0	0.00	270.00	0	907	0.00%
2023/12/01	0	0.00	0.2	269.50	268.50	-0.2	907	-0.02%
2023/11/30	2	270.25	1	271.00	269.50	1	902	0.11%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/28	0	269.50	0	0.00	271.50	0	853	0.00%
2023/11/22	0	0.00	1	270.50	272.00	-1	845	-0.12%
2023/11/16	0	0.00	3	267.00	266.50	-3	812	-0.37%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/10	0	267.00	0	0.00	266.00	0	818	0.00%
2023/11/08	0	265.50	0	0.00	267.50	0	825	0.00%
2023/11/06	0	0.00	4	265.00	264.50	-4	833	-0.48%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/10/30	0	259.00	0	0.00	256.50	0	909	0.00%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/25	0.1	258.00	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	1	259.00	0	259.50	258.50	1	921	0.11%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	4.1	260.01	0	0.00	259.50	4.1	942	0.44%
2023/10/16	0	265.00	0	0.00	262.50	0	931	0.00%
2023/10/11	0	261.75	0	0.00	260.50	0	954	0.00%
2023/10/06	2	262.50	0	0.00	261.50	2	940	0.21%
2023/10/05	1	262.50	0	0.00	262.50	1	956	0.10%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/10/03	2	262.26	0	0.00	262.00	2	971	0.21%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	0	264.50	0	0.00	262.50	0	989	0.00%
2023/09/26	0	264.50	0	0.00	263.50	0	996	0.00%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/22	1	263.50	0	0.00	264.00	1	1,002	0.10%
2023/09/21	2.1	264.00	0	0.00	263.50	2.1	1,004	0.21%
2023/09/20	0.1	265.68	0	0.00	264.50	0.1	998	0.01%
2023/09/19	2	267.00	0	0.00	267.00	2	985	0.20%
2023/09/15	1.1	267.12	0	0.00	267.50	1.1	1,002	0.11%
2023/09/13	4	267.00	0	0.00	267.00	4	983	0.41%
2023/09/11	1	267.51	3	268.00	268.00	-2	982	-0.20%
2023/09/05	0.1	269.00	0	0.00	269.00	0.1	961	0.01%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/08/31	0.1	269.50	0	0.00	267.50	0.1	976	0.01%
2023/08/28	0	269.50	0	0.00	270.00	0	977	0.00%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/16	0	0.00	0.1	272.00	272.00	-0.1	1,153	0.00%
2023/08/15	0	272.50	1	270.50	270.00	-1	1,165	-0.08%
2023/08/14	0.1	271.50	0	0.00	271.50	0.1	1,169	0.01%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	3	269.36	0	0.00	268.00	3	1,182	0.26%
2023/08/07	0.1	272.72	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	0.2	271.71	0	0.00	269.50	0.2	1,171	0.01%
2023/08/02	0.5	280.00	0	0.00	280.50	0.5	1,142	0.04%
2023/08/01	0	280.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	1.1	279.05	1	280.00	279.00	0.1	1,163	0.01%
2023/07/28	0	281.00	0.1	281.50	281.00	-0.1	1,205	-0.01%
2023/07/26	3	281.50	0	0.00	283.00	3	1,193	0.25%
2023/07/20	1.1	283.06	0	0.00	282.50	1.1	1,166	0.09%
2023/07/18	0.1	284.50	0	0.00	284.50	0.1	1,152	0.00%
2023/07/17	0.1	286.17	0	0.00	286.00	0.1	1,133	0.01%
2023/07/14	1.1	286.39	0	0.00	284.50	1.1	1,136	0.10%
2023/07/13	0.1	290.07	0	0.00	286.00	0.1	1,139	0.01%
2023/07/11	0	0.00	1	290.00	290.00	-1	1,117	-0.09%
2023/07/10	0	285.50	0	0.00	287.50	0	1,114	0.00%
2023/07/06	0.1	281.50	0	0.00	280.00	0.1	1,099	0.01%
2023/07/03	1	283.51	0	0.00	283.50	1	1,081	0.09%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	287.00	0	0.00	289.50	0	1,084	0.00%
2023/06/20	0	0.00	1	285.00	283.50	-1	1,074	-0.09%
2023/06/15	0	284.00	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0	0.00	1	283.00	283.50	-1	1,063	-0.09%
2023/06/13	2	284.00	4	286.00	285.50	-2	1,067	-0.19%
2023/06/12	0	285.00	0	0.00	284.00	0	1,067	0.00%
2023/06/08	4	284.00	0	0.00	283.50	4	1,090	0.37%
2023/06/06	1	283.00	0.1	283.50	283.50	0.9	1,097	0.09%
2023/06/05	1	280.50	0	0.00	281.50	1	1,106	0.09%
2023/06/02	1	281.00	0	0.00	280.50	1	1,114	0.09%
2023/06/01	0.2	280.88	0	0.00	280.00	0.2	1,113	0.01%
2023/05/29	0	280.00	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	0.00	0	281.00	280.00	0	1,040	0.00%
2023/05/19	0	0.00	2	291.50	290.00	-2	1,033	-0.19%
2023/05/17	0	0.00	0	288.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	0	288.00	289.50	0	1,014	0.00%
2023/05/11	0	0.00	1.1	288.78	287.00	-1.1	996	-0.11%
2023/05/10	0	281.00	0	0.00	284.50	0	995	0.00%
2023/05/08	0	0.00	0.1	285.00	285.50	-0.1	1,000	0.00%
2023/05/05	0	282.50	2.1	283.17	284.50	-2	993	-0.21%
2023/05/04	0	0.00	2	284.24	285.50	-2	995	-0.20%
2023/05/02	0	271.00	0	0.00	273.00	0	987	0.00%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/18	0	0.00	0.3	271.00	269.50	-0.3	1,136	-0.02%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/10	0	270.00	0	0.00	269.00	0	1,130	0.00%
2023/04/06	1	268.02	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0	0.00	1	270.00	269.50	-1	1,127	-0.09%
2023/03/28	0	0.00	0	272.00	273.50	0	1,118	0.00%
2023/03/23	0	0.00	3	270.00	270.00	-3	1,123	-0.27%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	1	268.00	268.00	-1	1,150	-0.09%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/10	1	268.01	0	0.00	267.50	1	1,195	0.08%
2023/03/07	0.1	269.64	1	270.50	270.00	-0.9	1,241	-0.07%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/03/01	1	266.02	0	0.00	265.50	1	1,241	0.08%
2023/02/20	1	269.00	0	0.00	268.00	1	1,191	0.09%
2023/02/16	1	268.50	0	0.00	269.50	1	1,219	0.08%
2023/02/15	0	271.50	0	0.00	267.50	0	1,239	0.00%
2023/02/10	0	269.00	0	0.00	268.50	0	1,251	0.00%
2023/02/09	4	267.88	0	0.00	267.50	4	1,261	0.32%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	1	268.50	0	0.00	269.50	1	1,290	0.08%
2023/02/02	1	268.04	0	0.00	267.50	1	1,293	0.08%
2023/01/31	0	272.00	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0.2	274.00	0	0.00	274.00	0.2	1,242	0.02%
2023/01/16	0	272.50	0	0.00	273.00	0	1,178	0.00%
2023/01/10	0	273.50	0.1	274.00	276.00	-0.1	1,172	-0.01%
2023/01/04	0.1	270.00	0	0.00	269.50	0.1	1,200	0.01%
2022/12/30	0	0.00	1.2	273.71	272.00	-1.2	1,220	-0.10%
2022/12/29	0	0.00	0.2	270.50	271.50	-0.2	1,220	-0.02%
2022/12/28	0	0.00	0.3	268.75	270.50	-0.3	1,231	-0.02%
2022/12/22	0	0.00	0	271.50	272.00	0	1,274	0.00%
2022/12/19	1	269.00	0.2	269.50	270.50	0.8	1,322	0.06%
2022/12/16	0.5	271.70	1	270.00	270.00	-0.5	1,333	-0.04%
2022/12/15	0	273.50	0	272.50	273.50	0	1,332	0.00%
2022/12/14	0	0.00	1	273.47	273.50	-1	1,344	-0.08%
2022/12/13	0	0.00	0.2	270.00	268.50	-0.2	1,347	-0.01%
2022/12/09	0.1	271.50	0	0.00	273.00	0.1	1,392	0.01%
2022/12/07	0	0.00	0.1	269.50	271.00	-0.1	1,398	-0.01%
2022/12/05	0	0.00	0.5	266.50	266.50	-0.5	1,385	-0.04%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/23	0	265.00	0	0.00	264.50	0	1,341	0.00%
2022/11/22	0	263.50	0	0.00	263.00	0	1,358	0.00%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	1	265.50	267.00	-1	1,305	-0.08%
2022/11/08	0	262.38	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0.1	261.50	0	0.00	262.50	0.1	1,247	0.00%
2022/11/04	1.4	260.42	0	0.00	262.50	1.4	1,234	0.11%
2022/11/03	0.1	265.50	1	264.50	264.50	-0.9	1,196	-0.08%
2022/10/31	1.1	268.95	0	0.00	268.00	1.1	1,182	0.09%
2022/10/28	0.1	267.00	0	0.00	267.00	0.1	1,182	0.01%
2022/10/27	0.1	267.00	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	0	0.00	1	270.00	269.00	-1	1,175	-0.09%
2022/10/25	1.2	264.93	0	0.00	266.50	1.2	1,176	0.10%
2022/10/21	2	269.75	0	0.00	270.00	2	1,193	0.17%
2022/10/20	1	268.50	0	0.00	272.00	1	1,230	0.08%
2022/10/17	1	272.50	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	1	276.00	275.50	-1	1,277	-0.08%
2022/10/11	2.2	270.94	0	0.00	268.00	2.2	1,297	0.17%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	1.1	277.06	0	0.00	277.00	1.1	1,378	0.08%
2022/10/04	0.1	281.00	0	0.00	283.50	0.1	1,384	0.00%
2022/10/03	0	0.00	1.1	278.36	284.00	-1.1	1,393	-0.08%
2022/09/28	0	0.00	0.2	284.00	283.50	-0.2	1,385	-0.01%
2022/09/27	1	282.50	0	0.00	281.00	1	1,372	0.07%
2022/09/22	1	273.00	1	277.50	276.00	0	1,353	0.00%
2022/09/20	0	0.00	2	277.50	277.50	-2	1,378	-0.15%
2022/09/16	3	270.67	1	271.00	270.50	2	1,371	0.15%
2022/09/15	1	275.00	0	278.50	279.50	1	1,348	0.07%
2022/09/14	1	281.00	1	282.50	281.50	0	1,343	0.00%
2022/09/13	0	0.00	3	288.00	287.50	-3	1,359	-0.22%
2022/09/08	0	282.00	0	0.00	283.00	0	1,383	0.00%
2022/09/07	0	0.00	0	277.50	277.50	0	1,380	0.00%
2022/09/05	1	279.50	0	0.00	278.00	1	1,378	0.07%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/26	0.2	272.50	0	0.00	272.00	0.2	1,341	0.01%
2022/08/22	0	0.00	1	277.50	278.50	-1	1,462	-0.07%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	281.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	0.00	0.1	280.00	280.50	-0.1	1,608	-0.01%
2022/08/09	1	281.50	0	0.00	282.00	1	1,678	0.06%
2022/08/08	0	279.50	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	0.00	1	280.00	279.00	-1	1,679	-0.06%
2022/08/04	0	275.50	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0	0.00	0	286.00	284.50	0	1,681	0.00%
2022/07/29	3	283.34	0	0.00	283.00	3	1,695	0.18%
2022/07/28	0	285.25	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	288.67	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	0.00	0.5	296.50	298.00	-0.5	1,635	-0.03%
2022/07/25	0	0.00	0	296.50	297.50	0	1,624	0.00%
2022/07/22	1	296.50	3	293.83	297.50	-2	1,627	-0.12%
2022/07/21	0	0.00	1	285.00	285.00	-1	1,588	-0.06%
2022/07/19	0	0.00	1	283.00	283.00	-1	1,568	-0.06%
2022/07/18	0	0.00	1	290.00	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	1	288.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	3.3	284.18	284.50	-3.3	1,530	-0.22%
2022/07/13	0	0.00	2.2	280.16	280.00	-2.2	1,501	-0.15%
2022/07/12	0	0.00	0.2	277.00	277.50	-0.2	1,461	-0.01%
2022/07/11	0	0.00	0.1	276.00	276.50	-0.1	1,441	-0.01%
2022/07/07	0	0.00	0.1	275.00	276.50	-0.1	1,422	-0.01%
2022/07/06	1	275.50	1	278.00	275.50	0	1,412	0.00%
2022/07/05	0	0.00	0.3	276.33	276.50	-0.3	1,410	-0.02%
2022/07/04	0	0.00	0.1	274.50	275.50	-0.1	1,417	-0.01%
2022/07/01	0	0.00	3	272.00	273.00	-3	1,433	-0.21%
2022/06/29	0	0.00	1	273.50	272.50	-1	1,448	-0.07%
2022/06/27	1	272.50	0	0.00	272.00	1	1,453	0.07%
2022/06/24	0	0.00	0.3	272.00	273.50	-0.3	1,443	-0.02%
2022/06/23	0	0.00	2	268.75	269.50	-2	1,445	-0.14%
2022/06/20	1.1	259.87	0	0.00	259.50	1.1	1,491	0.08%
2022/06/17	1	263.00	0	0.00	261.00	1	1,482	0.07%
2022/06/14	1	262.00	0	0.00	263.50	1	1,523	0.07%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/06/10	0	266.00	0	0.00	264.00	0	1,526	0.00%
2022/06/02	1	263.50	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	0.00	1	268.97	266.50	-1	1,614	-0.06%
2022/05/31	1	265.50	0	0.00	275.50	1	1,597	0.06%
2022/05/30	0.1	268.00	0	0.00	268.50	0.1	1,559	0.01%
2022/05/23	0.1	263.00	0	0.00	262.00	0.1	1,651	0.01%
2022/05/10	0	265.00	0	0.00	265.50	0	1,603	0.00%
2022/05/03	0	0.00	10.4	279.43	279.00	-10.4	1,651	-0.63%
2022/04/28	0	0.00	6	274.75	274.00	-6	1,643	-0.37%
2022/04/27	0	0.00	5	275.50	274.50	-5	1,644	-0.30%
2022/04/26	0	0.00	4	274.88	275.00	-4	1,634	-0.24%
2022/04/25	0	0.00	4.7	271.78	272.00	-4.7	1,624	-0.29%
2022/04/11	0	0.00	1	265.00	266.00	-1	1,576	-0.06%
2022/04/01	1	262.00	0	0.00	263.00	1	1,496	0.07%
2022/03/29	0	0.00	1	261.00	261.00	-1	1,445	-0.07%
2022/03/24	0.2	264.00	0	0.00	264.50	0.2	1,439	0.01%
2022/03/23	10	261.00	0	0.00	260.00	10	1,390	0.72%
2022/03/22	1	259.50	0	0.00	260.50	1	1,395	0.07%
2022/03/21	1	261.00	1	260.00	259.50	0	1,408	0.00%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/10	0	0.00	0	265.50	267.50	0	1,305	0.00%
2022/03/08	0.2	260.50	0.4	260.50	261.00	-0.2	1,296	-0.02%
2022/03/04	1	264.99	0	0.00	265.50	1	1,396	0.07%
2022/02/25	1	259.99	0	0.00	261.50	1	1,351	0.08%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	1	261.50	0	0.00	262.50	1	1,208	0.08%
2022/02/22	1.1	260.55	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	2	261.50	0	0.00	262.00	2	1,209	0.17%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/14	3.3	261.05	0	0.00	261.00	3.3	1,187	0.27%
2022/02/10	0.1	264.50	1	263.00	264.50	-0.9	1,209	-0.07%
2022/02/09	2	262.50	0	0.00	263.00	2	1,202	0.17%
2022/02/08	0.2	264.25	0	0.00	265.00	0.2	1,194	0.02%
2022/02/07	1.3	260.88	0	0.00	261.50	1.3	1,181	0.11%
2022/01/25	4.1	262.90	0	0.00	265.50	4.1	1,154	0.35%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	0.2	267.00	0	0.00	268.50	0.2	1,135	0.02%
2022/01/20	0.1	269.00	0	0.00	268.50	0.1	1,127	0.00%
2022/01/19	0	0.00	0.1	272.00	271.50	-0.1	1,116	-0.01%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	1.1	268.45	0	0.00	267.00	1.1	1,132	0.10%
2022/01/14	0.2	270.00	0	0.00	269.00	0.2	1,128	0.02%
2022/01/10	1	272.50	0	0.00	274.00	1	1,124	0.09%
2022/01/06	0.1	273.50	0	0.00	274.50	0.1	1,151	0.01%
2022/01/04	1	272.00	0	0.00	274.00	1	1,179	0.08%
2022/01/03	0	0.00	1	276.00	273.50	-1	1,181	-0.08%
2021/12/29	0.1	274.00	0	0.00	273.50	0.1	1,228	0.01%
2021/12/27	1	275.00	0	0.00	274.00	1	1,258	0.08%
2021/12/21	2	272.50	0	0.00	275.50	2	1,287	0.16%
2021/12/20	4.1	271.29	0	0.00	272.00	4.1	1,284	0.32%
2021/12/16	2.4	269.35	0	0.00	273.00	2.4	1,270	0.19%
2021/12/15	1.4	270.39	0	0.00	270.00	1.4	1,267	0.11%
2021/12/13	0.2	275.00	0	0.00	273.00	0.2	1,254	0.02%
2021/12/09	0.1	276.00	0	0.00	277.00	0.1	1,266	0.01%
2021/12/08	2	275.00	0	0.00	275.00	2	1,264	0.16%
2021/12/06	0.1	275.00	0	0.00	276.50	0.1	1,270	0.01%
2021/11/30	0.1	277.00	0	0.00	269.00	0.1	1,288	0.00%
2021/11/26	0.3	280.80	0.1	281.00	280.00	0.2	1,168	0.02%
2021/11/23	0.1	286.00	1	285.50	283.50	-0.9	1,178	-0.08%
2021/11/22	0.1	289.00	0	0.00	288.50	0.1	1,212	0.01%
2021/11/19	0	0.00	0.2	291.63	293.50	-0.2	1,211	-0.02%
2021/11/17	0	0.00	1	290.50	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	6	290.00	290.50	-6	1,214	-0.49%
2021/11/11	0	0.00	0.2	288.09	289.50	-0.2	1,250	-0.02%
2021/11/09	0	0.00	4	289.75	290.50	-4	1,258	-0.32%
2021/11/04	0	0.00	1	281.00	281.50	-1	1,237	-0.08%
2021/10/21	0	0.00	0.2	284.00	281.50	-0.2	1,476	-0.01%
2021/10/20	0	0.00	2	285.50	286.50	-2	1,473	-0.14%
2021/10/15	0.1	288.00	4.5	289.52	290.00	-4.4	1,482	-0.30%
2021/10/13	2	283.00	0	0.00	284.00	2	1,460	0.14%
2021/10/05	0	0.00	2	280.00	279.00	-2	1,407	-0.14%
2021/10/04	0	0.00	1.1	277.05	276.00	-1.1	1,395	-0.08%
2021/09/30	2	277.50	0	0.00	280.00	2	1,380	0.14%
2021/09/13	0	0.00	0.1	274.00	275.50	-0.1	1,302	-0.01%
2021/09/10	0	273.00	0	0.00	274.50	0	1,315	0.00%
2021/09/09	0.1	273.00	0	0.00	271.50	0.1	1,351	0.01%
2021/09/07	0.1	270.00	1	269.50	269.00	-0.9	1,347	-0.07%
2021/09/03	0.1	278.50	0	0.00	278.50	0.1	1,321	0.01%
2021/09/01	1.1	279.12	0	0.00	278.00	1.1	1,304	0.09%
2021/08/26	0	282.50	1	282.50	282.50	-1	1,256	-0.08%
2021/08/24	0	0.00	8	290.25	291.00	-8	1,234	-0.65%
2021/08/19	0.5	285.00	0.3	284.50	286.50	0.2	1,296	0.02%
2021/08/17	0.1	287.00	3	288.67	289.00	-3	1,325	-0.22%
2021/08/16	0.1	284.50	0.2	283.50	286.00	-0.1	1,308	-0.01%
2021/08/13	0.5	281.00	0	0.00	281.50	0.5	1,303	0.04%
2021/08/11	0	0.00	1	280.00	284.00	-1	1,329	-0.08%
2021/08/06	0.2	281.17	0.1	282.00	282.50	0.1	1,412	0.00%
2021/08/05	0.1	286.50	0.5	286.50	288.00	-0.4	1,401	-0.03%
2021/08/04	0	0.00	3	288.00	288.50	-3	1,422	-0.21%
2021/08/03	1	287.00	1	288.00	288.00	0	1,401	0.00%
2021/08/02	0	0.00	0.1	281.00	282.50	-0.1	1,351	-0.01%
2021/07/30	1	280.00	1	287.00	280.50	0	1,323	0.00%
2021/07/29	0.1	272.00	2.3	271.87	274.00	-2.2	1,268	-0.17%
2021/07/28	0	0.00	1	269.50	269.50	-1	1,250	-0.08%
2021/07/21	0.1	262.00	0	0.00	263.50	0.1	1,254	0.01%
2021/07/16	0.1	261.48	0	0.00	262.50	0.1	1,259	0.00%
2021/07/15	0	0.00	3	260.50	260.00	-3	1,259	-0.24%
2021/07/14	2	261.50	0	0.00	260.50	2	1,273	0.16%
2021/07/12	2.2	258.68	0	0.00	259.00	2.2	1,266	0.17%
2021/07/09	1.1	259.64	0	0.00	260.50	1.1	1,264	0.09%
2021/07/08	0.2	261.50	0	0.00	261.50	0.2	1,259	0.02%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/02	0.2	261.75	0	0.00	260.50	0.2	1,259	0.02%
2021/07/01	1	260.50	2	261.00	261.00	-1	1,255	-0.08%
2021/06/29	0	0.00	1	260.51	263.00	-1	1,261	-0.08%
2021/06/28	0	0.00	1.9	263.00	261.00	-1.9	1,292	-0.15%
2021/06/23	0	0.00	1	264.00	263.00	-1	1,301	-0.08%
2021/06/21	1.9	259.82	1	262.50	262.50	0.9	1,295	0.07%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0.1	261.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/16	0.5	263.00	0	0.00	262.50	0.5	1,270	0.04%
2021/06/11	0.1	265.50	0	0.00	264.50	0.1	1,270	0.01%
2021/06/09	1	263.00	0	0.00	264.00	1	1,296	0.08%
2021/06/02	0	0.00	2	268.00	268.50	-2	1,423	-0.14%
2021/06/01	2	266.00	0	0.00	266.50	2	1,420	0.14%
2021/05/31	4.1	264.12	0	0.00	264.50	4.1	1,444	0.28%
2021/05/28	0.2	263.50	0	0.00	262.00	0.2	1,461	0.02%
2021/05/27	2	259.50	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0.1	263.50	0	0.00	264.50	0.1	1,412	0.01%
2021/05/24	0.1	267.00	0	0.00	264.50	0.1	1,400	0.01%
2021/05/19	1	268.50	1.3	271.65	272.00	-0.3	1,385	-0.02%
2021/05/17	1	272.50	3	271.83	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	1	272.00	271.50	-1	1,337	-0.07%
2021/05/12	4.2	262.87	0	0.00	260.50	4.2	1,315	0.32%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/05/06	0	0.00	1	267.50	268.50	-1	1,339	-0.07%
2021/05/05	1.1	267.58	0	0.00	267.50	1.1	1,341	0.08%
2021/05/04	2.2	269.56	1	270.00	268.50	1.2	1,338	0.09%
2021/05/03	1.2	270.24	1	271.50	271.00	0.2	1,325	0.01%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	0.2	274.00	0	0.00	274.50	0.2	1,381	0.01%
2021/04/21	0	0.00	0	274.50	274.00	0	1,381	0.00%
2021/04/20	0.3	274.50	1	276.00	276.50	-0.7	1,377	-0.05%
2021/04/16	0.5	274.00	0	0.00	274.00	0.5	1,379	0.03%
2021/04/14	0.1	274.00	0	0.00	273.50	0.1	1,397	0.01%
2021/04/13	0.1	274.00	0	0.00	274.00	0.1	1,406	0.01%
2021/04/12	2.1	272.10	0	0.00	272.50	2.1	1,418	0.15%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/01	0	0.00	1.3	274.65	275.50	-1.3	1,424	-0.09%
2021/03/31	2	273.25	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	278.50	280.00	-1	1,377	-0.07%
2021/03/25	0.1	274.50	2	277.00	277.00	-1.9	1,381	-0.14%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/23	0.1	272.00	0	0.00	275.00	0.1	1,419	0.01%
2021/03/22	0.1	271.43	1	272.00	271.50	-0.9	1,436	-0.06%
2021/03/19	2	273.00	0.3	273.00	273.00	1.7	1,451	0.12%
2021/03/16	0	0.00	1.2	279.33	277.50	-1.2	1,427	-0.08%
2021/03/15	1	276.00	1	276.50	275.50	0	1,426	0.00%
2021/03/12	0.1	278.00	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0	280.00	8	280.00	279.00	-8	1,421	-0.56%
2021/03/10	0.1	277.00	1	277.50	279.00	-0.9	1,415	-0.06%
2021/03/09	2.1	275.71	1.6	275.50	275.00	0.5	1,386	0.04%
2021/03/05	0.1	269.50	0	0.00	270.50	0.1	1,393	0.01%
2021/03/04	0.4	270.00	0	0.00	272.00	0.4	1,468	0.03%
2021/03/03	0	0.00	1.1	271.00	272.00	-1.1	1,446	-0.07%
2021/03/02	2	265.50	0	0.00	265.00	2	1,421	0.14%
2021/02/26	2.1	263.57	0	0.00	262.00	2.1	1,411	0.15%
2021/02/25	0	0.00	0.1	268.00	268.00	-0.1	1,378	-0.01%
2021/02/22	2.1	265.78	0	0.00	265.50	2.1	1,360	0.15%
2021/02/19	1.1	266.03	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/02/04	0	269.50	0.1	270.00	269.00	0	1,379	0.00%
2021/02/02	0	0.00	0.1	272.00	271.00	-0.1	1,475	0.00%
2021/02/01	0	0.00	0.1	271.21	270.00	-0.1	1,486	-0.01%
2021/01/29	0	0.00	1.1	270.96	267.00	-1.1	1,506	-0.07%
2021/01/28	0	0.00	0.1	269.00	270.00	-0.1	1,471	-0.01%
2021/01/22	1	266.00	0.2	267.00	266.50	0.8	1,507	0.05%
2021/01/21	0	0.00	0.1	269.00	270.00	-0.1	1,493	-0.01%
2021/01/20	0	0.00	1	267.50	266.00	-1	1,473	-0.07%
2021/01/18	1	264.06	0	0.00	265.50	1	1,448	0.07%
2021/01/14	3.2	265.68	1	268.50	266.50	2.2	1,434	0.15%
2021/01/13	0	0.00	1	269.00	269.00	-1	1,431	-0.07%
2021/01/12	3	269.00	2	270.00	268.50	1	1,432	0.07%
2021/01/11	0	0.00	0.1	272.00	271.00	-0.1	1,424	0.00%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/06	2	270.75	1	272.00	271.00	1	1,419	0.07%
2021/01/04	0	0.00	0	270.00	268.50	0	1,403	0.00%
2020/12/25	0	264.00	0	0.00	263.00	0	1,460	0.00%
2020/12/24	1	263.50	0	0.00	263.00	1	1,466	0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	1	265.50	0.2	268.00	265.00	0.8	1,480	0.05%
2020/12/17	0	0.00	0.1	269.50	268.00	-0.1	1,492	0.00%
2020/12/15	0.2	267.00	0	0.00	267.00	0.2	1,488	0.01%
2020/12/10	0.1	267.00	1	268.00	266.50	-0.9	1,477	-0.06%
2020/12/09	0.4	266.58	0	0.00	267.00	0.4	1,469	0.02%
2020/12/08	0	0.00	0.1	266.50	265.00	-0.1	1,470	-0.01%
2020/12/07	0.1	267.00	6	267.50	267.00	-5.9	1,473	-0.40%
2020/12/01	1	263.00	0	0.00	268.00	1	1,495	0.07%
2020/11/30	0.1	269.00	0	0.00	259.00	0.1	1,490	0.01%
2020/11/27	0.1	273.50	0	0.00	273.00	0.1	1,468	0.01%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	1	271.00	0.1	272.00	272.00	0.9	1,471	0.06%
2020/11/19	0.2	272.50	0	0.00	271.00	0.2	1,479	0.01%
2020/11/18	0	0.00	0.1	271.00	271.00	-0.1	1,482	0.00%
2020/11/17	0	0.00	3	269.33	268.50	-3	1,483	-0.20%
2020/11/12	0	0.00	2	270.00	270.00	-2	1,497	-0.13%
2020/11/11	7	265.36	1	267.00	269.50	6	1,482	0.40%
2020/11/10	4	260.13	0	0.00	262.00	4	1,427	0.28%
2020/11/06	0.2	261.00	0	0.00	258.50	0.2	1,386	0.01%
2020/11/04	1.1	262.53	0	0.00	262.00	1.1	1,365	0.08%
2020/11/03	0	0.00	7	264.36	265.00	-7	1,360	-0.51%
2020/11/02	0	263.50	0	0.00	264.00	0	1,354	0.00%
2020/10/27	1	264.50	0	0.00	264.00	1	1,501	0.07%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/20	0	0.00	1	270.00	266.50	-1	1,542	-0.06%
2020/10/16	0	0.00	1	271.00	270.00	-1	1,550	-0.06%
2020/10/15	1.1	269.00	0	0.00	267.50	1.1	1,559	0.07%
2020/10/13	1	273.00	0	0.00	274.50	1	1,545	0.06%
2020/10/12	0	0.00	2	275.00	275.50	-2	1,558	-0.13%
2020/10/06	1	272.00	0	0.00	273.00	1	1,596	0.06%
2020/09/29	2	260.75	0	0.00	262.00	2	1,641	0.12%
2020/09/28	0.1	262.00	1	260.00	260.50	-0.9	1,642	-0.05%
2020/09/25	1.1	256.41	0	0.00	258.50	1.1	1,646	0.07%
2020/09/24	0	0.00	1	255.50	253.00	-1	1,640	-0.06%
2020/09/21	0	0.00	1	263.50	264.50	-1	1,607	-0.06%
2020/09/18	1	264.50	1	264.50	263.00	0	1,625	0.00%
2020/09/16	2	265.00	0	0.00	264.50	2	1,617	0.12%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/14	0	0.00	0.1	267.00	266.50	-0.1	1,615	0.00%
2020/09/09	2	266.00	0	0.00	265.00	2	1,637	0.12%
2020/09/08	1	266.00	0	0.00	269.00	1	1,639	0.06%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/02	1	262.00	1	265.50	266.00	0	1,647	0.00%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	1	270.51	2	270.50	270.00	-1	1,636	-0.06%
2020/08/28	1	272.00	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	0.2	276.50	275.00	-0.2	1,646	-0.01%
2020/08/21	1	272.00	0	0.00	271.00	1	1,679	0.06%
2020/08/19	4	275.00	0	0.00	275.00	4	1,642	0.24%
2020/08/17	2	274.75	0	0.00	274.00	2	1,612	0.12%
2020/08/14	1	276.53	0	0.00	276.00	1	1,602	0.06%
2020/08/12	0	0.00	2	279.50	279.50	-2	1,596	-0.13%
2020/08/11	1	276.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	2	275.00	2	275.00	275.00	0	1,575	0.00%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/05	2	272.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	2	277.00	1	274.50	279.00	1	1,533	0.07%
2020/08/03	2	271.00	4	274.50	273.00	-2	1,507	-0.13%
2020/07/31	3	281.67	3	282.50	280.00	0	1,448	0.00%
2020/07/30	1.1	284.62	1	285.50	285.50	0.1	1,397	0.00%
2020/07/29	0	0.00	1	287.00	285.00	-1	1,395	-0.07%
2020/07/28	2	284.25	0	0.00	284.00	2	1,408	0.14%
2020/07/27	1	287.50	1	285.50	285.50	0	1,428	0.00%
2020/07/24	1	289.00	1	288.00	288.00	0	1,443	0.00%
2020/07/23	1	290.00	1.1	290.14	290.00	-0.1	1,457	-0.01%
2020/07/21	1	289.50	1	289.00	289.00	0	1,466	0.00%
2020/07/16	2	291.00	0	0.00	289.00	2	1,490	0.13%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	5	288.21	3	289.00	288.00	2	1,462	0.14%
2020/07/10	3	292.17	0	0.00	290.00	3	1,431	0.21%
2020/07/09	0	296.00	0	0.00	295.00	0	1,388	0.00%
2020/07/08	2	296.75	0	0.00	296.50	2	1,365	0.15%
2020/07/06	1	298.00	1	298.50	299.50	0	1,349	0.00%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	2	296.00	0	0.00	299.00	2	1,360	0.15%
2020/07/01	1.2	296.57	0	0.00	296.00	1.2	1,386	0.08%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/29	5	296.70	0	0.00	294.50	5	1,414	0.35%
2020/06/19	0.1	298.50	0	0.00	298.50	0.1	1,461	0.01%
2020/06/17	0.2	299.50	0	0.00	299.50	0.2	1,537	0.01%
2020/06/16	0	0.00	1	298.50	299.00	-1	1,575	-0.06%
2020/06/15	3	294.83	0	0.00	294.00	3	1,610	0.19%
2020/06/12	0	0.00	2	296.50	296.00	-2	1,635	-0.12%
2020/06/11	1	299.00	2	300.00	299.50	-1	1,679	-0.06%
2020/06/10	1	294.50	2	299.25	298.50	-1	1,674	-0.06%
2020/06/09	1	295.00	0.1	296.50	294.50	1	1,700	0.06%
2020/06/08	3	295.67	0	0.00	295.50	3	1,687	0.18%
2020/06/05	1.1	295.05	0	0.00	294.00	1.1	1,673	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/15	2	301.50	0	0.00	300.00	2	1,689	0.12%
2020/05/14	0	0.00	1	304.50	302.50	-1	1,678	-0.06%
2020/05/11	1	305.00	0	0.00	304.50	1	1,677	0.06%
2020/05/08	0	304.50	0	0.00	305.00	0	1,675	0.00%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/28	1	296.00	3	297.83	299.50	-2	1,578	-0.13%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/08	0	0.00	2	289.00	289.00	-2	1,476	-0.14%
2020/03/30	0	0.00	1	279.50	277.00	-1	1,368	-0.07%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/25	1	268.00	0	0.00	272.50	1	1,323	0.08%
2020/03/23	3	264.70	0	0.00	265.00	3	1,251	0.24%
2020/03/19	2	289.25	4	280.75	286.50	-2	1,158	-0.17%
2020/03/18	1	285.00	0	0.00	283.50	1	1,109	0.09%
2020/03/17	0.1	285.50	3	280.33	286.50	-3	1,076	-0.27%
2020/03/16	0	0.00	1.1	272.27	274.00	-1.1	1,033	-0.11%
2020/03/13	2	262.25	3	262.50	273.50	-1	1,004	-0.10%
2020/03/12	0	0.00	2	285.50	286.50	-2	937	-0.21%
2020/03/11	0.1	292.50	0	0.00	291.00	0.1	902	0.01%
2020/03/10	1.1	289.64	0	0.00	291.00	1.1	891	0.12%
2020/03/09	1	292.00	0	0.00	293.00	1	858	0.12%
2020/03/06	0.1	297.50	0	0.00	296.50	0.1	840	0.01%
2020/03/04	1	297.50	0	0.00	297.50	1	825	0.12%
2020/03/03	1.1	295.12	0	0.00	295.00	1.1	818	0.13%
2020/02/27	0.1	298.00	0	0.00	296.50	0.1	826	0.01%
2020/02/26	0.1	298.00	1	297.00	297.00	-1	807	-0.12%
2020/02/25	1.1	297.62	0	0.00	300.00	1.1	803	0.13%
2020/02/24	0.1	299.00	0	0.00	296.00	0.1	801	0.01%
2020/02/14	0	0.00	1	306.00	306.00	-1	787	-0.13%
2020/02/11	0	0.00	0.1	304.00	303.50	-0.1	778	-0.01%
2020/02/06	1	303.00	0	0.00	304.50	1	802	0.12%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/03	0.1	301.00	1	299.50	300.00	-1	820	-0.12%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/30	2	300.25	0	0.00	298.50	2	798	0.25%
2020/01/13	0	0.00	2	310.00	310.00	-2	896	-0.22%
2019/12/30	0	0.00	1	305.50	305.50	-1	972	-0.10%
2019/12/20	1	304.50	0	0.00	304.50	1	1,024	0.10%
2019/12/17	0	0.00	1	303.50	303.50	-1	1,009	-0.10%
2019/12/16	2	301.50	0	0.00	300.50	2	999	0.20%
2019/12/05	1	304.00	0	0.00	304.00	1	995	0.10%
2019/11/26	0.1	308.50	0	0.00	310.50	0.1	1,025	0.01%
2019/11/18	1	310.50	0	0.00	310.00	1	1,001	0.10%
2019/11/12	0	307.00	0	0.00	308.00	0	1,009	0.00%
2019/11/04	0	0.00	2	306.00	306.00	-2	1,034	-0.19%
2019/10/30	0	0.00	6	305.00	305.50	-6	1,028	-0.58%
2019/10/29	0	0.00	3	302.17	303.00	-3	1,039	-0.29%
2019/10/24	0	0.00	1	304.00	305.00	-1	1,081	-0.09%
2019/10/22	1	309.50	5	312.70	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	1	298.00	298.00	-1	981	-0.10%
2019/10/09	0.1	287.00	0	0.00	284.50	0.1	934	0.01%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/24	1	295.50	0	0.00	294.50	1	929	0.11%
2019/09/18	0	0.00	1	296.00	297.00	-1	947	-0.11%
2019/09/11	0	0.00	1	297.00	297.50	-1	989	-0.10%
2019/09/03	0	289.00	0	0.00	285.00	0	976	0.00%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/21	2	291.00	0	0.00	290.00	2	998	0.20%
2019/08/15	2	290.50	0	0.00	290.50	2	1,005	0.20%
2019/08/13	0	0.00	1	293.00	292.50	-1	1,083	-0.09%
2019/08/12	1.1	291.12	0	0.00	291.00	1.1	1,080	0.10%
2019/08/05	1	291.50	0	0.00	292.50	1	1,087	0.09%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.00%
2019/08/01	6	298.00	0	0.00	298.00	6	1,154	0.52%
2019/07/31	0.1	302.00	0	0.00	300.00	0.1	1,162	0.00%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/25	1	304.50	1	304.00	304.00	0	1,202	0.00%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	1	305.00	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/17	0.1	303.00	0	0.00	301.00	0.1	1,214	0.00%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/10	1	301.50	0	0.00	302.00	1	1,285	0.08%
2019/07/09	0.1	303.50	0	0.00	302.50	0.1	1,299	0.00%
2019/07/08	0	0.00	1	306.00	305.00	-1	1,320	-0.08%
2019/07/05	0	0.00	2	308.00	304.00	-2	1,340	-0.15%
2019/07/04	0	0.00	1	306.50	307.00	-1	1,337	-0.07%
2019/07/02	0	0.00	1	301.00	301.00	-1	1,369	-0.07%
2019/07/01	1	300.50	0.2	302.00	300.50	0.9	1,386	0.06%
2019/06/27	1.2	301.13	0	0.00	301.50	1.2	1,404	0.08%
2019/06/24	0	0.00	1	308.50	307.00	-1	1,427	-0.07%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	1	307.50	307.00	-1	1,415	-0.07%
2019/06/10	1	300.00	0	0.00	303.50	1	1,559	0.06%
2019/06/04	0	0.00	3	303.83	304.50	-3	1,605	-0.19%
2019/06/03	0	0.00	1	304.00	304.00	-1	1,634	-0.06%
2019/05/31	2	300.25	2	300.00	301.00	0	1,656	0.00%
2019/05/30	3	303.33	0	0.00	303.00	3	1,683	0.18%
2019/05/29	0	0.00	2	307.00	305.00	-2	1,745	-0.11%
2019/05/21	0	0.00	0.1	314.00	315.50	-0.1	1,742	-0.01%
2019/05/20	0	0.00	2	301.50	304.50	-2	1,684	-0.12%
2019/05/17	0	0.00	1	298.00	298.00	-1	1,662	-0.06%
2019/05/16	0	0.00	1	299.50	298.50	-1	1,664	-0.06%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/10	0	0.00	3	298.50	299.00	-3	1,658	-0.18%
2019/05/07	1	298.00	0	0.00	298.50	1	1,575	0.06%
2019/05/06	0	0.00	5.1	299.20	298.00	-5.1	1,576	-0.32%
2019/05/03	2	298.75	1	298.50	299.00	1	1,559	0.06%
2019/05/02	0	0.00	3	296.67	298.00	-3	1,533	-0.20%
2019/04/30	2	287.25	0	0.00	288.00	2	1,500	0.13%
2019/04/29	2.1	284.04	0	0.00	284.00	2.1	1,475	0.14%
2019/04/26	0	0.00	1	282.00	284.00	-1	1,483	-0.07%
2019/04/24	1	285.00	0	0.00	285.50	1	1,492	0.07%
2019/04/23	0	0.00	0.1	287.50	285.50	-0.1	1,486	0.00%
2019/04/22	1.1	284.60	0	0.00	284.50	1.1	1,494	0.07%
2019/04/19	1	284.50	2	282.00	282.00	-1	1,499	-0.07%
2019/04/18	4	281.00	1	281.50	281.00	3	1,498	0.20%
2019/04/17	3	289.00	0	0.00	288.50	3	1,473	0.20%
2019/04/15	1	291.00	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	290.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	0	294.00	0	0.00	292.00	0	1,470	0.00%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/09	0.2	295.50	1	293.00	293.50	-0.8	1,474	-0.05%
2019/04/08	5	292.90	0	0.00	293.00	5	1,470	0.34%
2019/04/02	0	0.00	5	295.90	295.50	-5	1,412	-0.35%
2019/04/01	1	299.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	2	303.50	303.50	-2	1,385	-0.14%
2019/03/26	0	0.00	0.1	296.50	294.50	-0.1	1,379	-0.01%
2019/03/22	1	295.50	1	296.00	297.00	0	1,381	0.00%
2019/03/21	1	296.50	0	0.00	299.00	1	1,380	0.07%
2019/03/18	1	295.50	2	296.25	296.50	-1	1,383	-0.07%
2019/03/14	1	296.01	0	0.00	294.00	1	1,301	0.08%
2019/03/13	0	0.00	0.1	300.00	298.00	-0.1	1,296	-0.01%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/05	5	302.10	0	0.00	299.00	5	1,244	0.40%
2019/03/04	5	308.10	0	0.00	304.00	5	1,198	0.42%
2019/02/21	2	315.25	0	0.00	317.00	2	1,115	0.18%
2019/02/18	0	316.00	0	0.00	315.00	0	1,125	0.00%
2019/02/15	1	317.00	0	0.00	317.00	1	1,141	0.09%
2019/01/28	0	0.00	0.1	323.50	323.00	-0.1	1,244	-0.01%
2019/01/22	0	0.00	0	319.00	319.00	0	1,273	0.00%
2019/01/14	1.1	315.07	0	0.00	316.00	1.1	1,331	0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	2	320.00	321.50	-2	1,392	-0.14%
2019/01/09	0	0.00	1.1	319.98	319.50	-1.1	1,386	-0.08%
2019/01/04	0	0.00	0.1	303.00	302.00	-0.1	1,395	-0.01%
2019/01/03	0	301.50	0	0.00	299.50	0	1,434	0.00%
2019/01/02	1.1	300.21	0	0.00	300.50	1.1	1,435	0.07%
2018/12/28	1	311.00	0	0.00	311.00	1	1,414	0.07%
2018/12/27	1	309.00	0	0.00	312.00	1	1,430	0.07%
2018/12/21	0.1	311.00	0	0.00	309.50	0.1	1,488	0.00%
2018/12/20	0	0.00	1	319.50	318.50	-1	1,467	-0.07%
2018/12/10	0	0.00	1	309.00	308.00	-1	1,486	-0.07%
2018/12/07	0	315.50	0	0.00	313.00	0	1,504	0.00%
2018/12/06	0	310.00	0.1	310.00	307.00	-0.1	1,523	-0.01%
2018/12/04	0	0.00	2	317.50	316.50	-2	1,544	-0.13%
2018/12/03	0.2	320.00	0	0.00	318.50	0.2	1,530	0.01%
2018/11/30	0.1	319.00	0	0.00	318.00	0.1	1,523	0.00%
2018/11/29	2	323.50	0	0.00	323.50	2	1,495	0.13%
2018/11/28	0.2	328.00	0.1	328.00	328.00	0.1	1,480	0.01%
2018/11/23	1	319.00	0	0.00	319.50	1	1,492	0.07%
2018/11/22	1	321.00	2	320.50	321.00	-1	1,500	-0.07%
2018/11/20	1	319.00	0	0.00	321.50	1	1,504	0.07%
2018/11/16	2	317.00	0	0.00	317.00	2	1,493	0.13%
2018/11/15	1	318.50	0	0.00	321.00	1	1,498	0.07%
2018/11/14	0	0.00	1	317.50	317.00	-1	1,503	-0.07%
2018/11/12	2	317.75	0	0.00	316.50	2	1,496	0.13%
2018/11/09	0.1	321.00	0	0.00	317.50	0.1	1,499	0.00%
2018/11/08	0	0.00	0.1	326.00	324.50	-0.1	1,510	0.00%
2018/11/07	1.1	316.67	0	0.00	316.50	1.1	1,499	0.07%
2018/11/06	0.1	330.00	1	328.00	328.00	-1	1,459	-0.07%
2018/11/05	0.1	341.00	0.1	341.00	338.50	-0.1	1,425	0.00%
2018/11/01	1.1	344.18	0	0.00	344.50	1.1	1,434	0.08%
2018/10/25	0.2	338.00	0.3	338.00	338.00	-0.1	1,462	-0.01%
2018/10/24	0	0.00	0.1	336.00	338.00	-0.1	1,478	0.00%
2018/10/23	0.1	329.50	0	329.50	329.50	0	1,481	0.00%
2018/10/18	0	0.00	1	335.00	335.00	-1	1,550	-0.06%
2018/10/17	0	328.00	3	326.00	326.00	-3	1,554	-0.19%
2018/10/16	2	329.75	0	0.00	333.00	2	1,576	0.13%
2018/10/15	1	330.50	0	0.00	333.50	1	1,597	0.06%
2018/10/12	1	327.00	0.1	334.50	330.50	1	1,584	0.06%
2018/10/11	1.1	324.43	1	320.00	319.00	0.1	1,573	0.00%
2018/10/09	1	344.00	0.1	346.00	346.00	1	1,524	0.06%
2018/10/08	0	0.00	1	336.00	338.00	-1	1,511	-0.07%
2018/10/04	1.1	337.62	0	0.00	335.00	1.1	1,534	0.07%
2018/10/02	1.1	356.95	1	355.00	354.00	0.1	1,517	0.00%
2018/09/28	1	358.50	0	0.00	358.50	1	1,547	0.06%
2018/09/27	0.1	359.00	2.1	358.02	360.00	-2	1,542	-0.13%
2018/09/26	0.2	353.00	0	0.00	351.50	0.2	1,535	0.01%
2018/09/25	0.1	352.00	0	0.00	350.50	0.1	1,543	0.00%
2018/09/21	0	0.00	0.1	353.00	355.00	-0.1	1,541	0.00%
2018/09/20	1.1	348.07	1	355.00	346.50	0.1	1,568	0.00%
2018/09/19	0	0.00	0.1	357.00	359.00	-0.1	1,572	0.00%
2018/09/18	0.1	353.00	0	0.00	352.00	0.1	1,595	0.00%
2018/09/17	0	0.00	0.1	357.50	357.00	-0.1	1,610	0.00%
2018/09/14	3.1	362.02	2	355.00	352.50	1.1	1,616	0.06%
2018/09/13	2	359.75	3.1	361.02	363.00	-1.1	1,611	-0.07%
2018/09/12	1	344.50	2	346.00	353.00	-1	1,611	-0.06%
2018/09/11	1	340.00	4	345.50	347.00	-3	1,629	-0.18%
2018/09/10	2	337.75	0	0.00	338.00	2	1,653	0.12%
2018/09/07	0	0.00	2	332.75	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	1	330.50	330.00	-1	1,663	-0.06%
2018/09/05	0	0.00	1	321.50	322.00	-1	1,660	-0.06%
2018/09/04	0	0.00	1	327.00	327.00	-1	1,658	-0.06%
2018/09/03	1	328.50	0	0.00	327.50	1	1,661	0.06%
2018/08/31	0	0.00	1	333.00	335.00	-1	1,661	-0.06%
2018/08/24	0	0.00	1	322.50	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	0	323.00	323.00	0	1,698	0.00%
2018/08/17	2	319.00	0	0.00	317.50	2	1,636	0.12%
2018/08/16	1	319.00	1	318.06	319.00	0	1,620	0.00%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/14	1	310.00	0	0.00	313.00	1	1,586	0.06%
2018/08/08	0.1	314.00	0	0.00	313.00	0.1	1,561	0.01%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	0	314.50	0	0.00	311.00	0	1,544	0.00%
2018/08/03	0	0.00	1	311.00	310.00	-1	1,545	-0.06%
2018/08/02	1	305.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	2	305.50	0	0.00	306.00	2	1,525	0.13%
2018/07/31	3.3	334.23	0	0.00	336.50	3.3	1,476	0.22%
2018/07/30	1	326.00	1	331.00	330.00	0	1,433	0.00%
2018/07/27	2	332.50	0	0.00	330.50	2	1,406	0.14%
2018/07/26	1	332.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	4.1	340.91	0	0.00	331.00	4.1	1,371	0.30%
2018/07/23	2	374.00	0	0.00	372.00	2	1,278	0.16%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/09	0	352.00	0	0.00	351.50	0	1,119	0.00%
2018/07/06	0	0.00	2	345.50	346.50	-2	1,108	-0.18%
2018/07/03	2	341.50	0	0.00	339.50	2	1,092	0.18%
2018/06/29	2	345.50	2	348.50	345.50	0	1,069	0.00%
2018/06/27	2	341.50	0	0.00	340.50	2	995	0.20%
2018/06/26	2	356.00	2	353.00	349.00	0	972	0.00%
2018/06/22	2	329.00	0	0.00	331.00	2	924	0.22%
2018/06/21	0	0.00	2	333.50	334.00	-2	912	-0.22%
2018/06/20	0	323.00	2	327.00	323.00	-2	895	-0.22%
2018/06/19	0	0.00	0.1	320.00	322.00	-0.1	868	-0.01%
2018/06/14	0	314.00	0	0.00	313.50	0	813	0.00%
2018/06/07	1	314.00	0	0.00	314.50	1	878	0.11%
2018/05/30	2	306.50	0	0.00	305.00	2	848	0.24%
2018/05/18	0	310.00	2	312.00	312.00	-2	975	-0.20%
2018/05/15	0	0.00	1	307.00	306.50	-1	1,005	-0.10%
2018/04/30	2	291.50	0	0.00	292.50	2	984	0.20%
2018/04/23	0	297.00	0	0.00	295.00	0	976	0.00%
2018/04/16	0	0.00	2	301.50	300.50	-2	948	-0.21%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/03/31	2	293.00	0	0.00	294.00	2	969	0.21%
2018/03/22	0	0.00	1	295.50	294.50	-1	970	-0.10%
2018/03/20	1	298.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	300.00	0	0.00	302.00	0	955	0.00%
2018/03/14	1	291.50	0	0.00	292.00	1	906	0.11%
2018/03/13	1	293.50	0	0.00	295.50	1	911	0.11%
2018/03/08	0.1	289.00	0	0.00	287.00	0.1	928	0.01%
2018/03/05	0	0.00	3	288.00	288.00	-3	932	-0.32%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/27	1.4	298.83	0	0.00	294.50	1.4	906	0.15%
2018/02/26	3	315.00	0	0.00	303.50	3	895	0.34%
2018/02/22	0	0.00	3	284.00	282.00	-3	857	-0.35%
2018/02/09	1	272.50	0	0.00	273.00	1	826	0.12%
2018/02/08	1	278.00	0	0.00	276.00	1	803	0.12%
2018/02/06	1	275.00	0	0.00	276.50	1	788	0.13%
2018/01/22	0.1	287.00	1	284.50	287.00	-1	757	-0.13%
2018/01/19	0.1	288.00	0	0.00	287.50	0.1	755	0.01%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%