• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    509張
  • 產業
    上市 貿易百貨類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00220.2820.25-22,095-0.10%
2024/11/20220.3500.0020.3022,1170.09%
2024/11/132220.2700.0020.35222,1411.03%
2024/11/12220.3000.0020.2522,1580.09%
2024/11/11520.77321.0521.0522,1610.09%
2024/11/08120.9500.0020.7012,1660.05%
2024/11/07120.9000.0020.9012,1710.05%
2024/11/0600.00121.0020.75-12,200-0.05%
2024/11/04121.0500.0021.0012,2940.04%
2024/11/01221.0500.0021.3022,3750.08%
2024/10/30721.2700.0020.9072,4230.29%
2024/10/09120.8500.0020.7513,1860.03%
2024/10/01221.7000.0021.8023,4560.06%
2024/09/1600.001721.4921.65-173,560-0.48%
2024/09/0900.00219.4519.70-23,750-0.05%
2024/09/06619.7100.0019.7063,7500.16%
2024/09/05120.0000.0019.7513,7710.03%
2024/09/04119.8500.0019.8013,7900.03%
2024/08/28121.0500.0020.8513,7150.03%
2024/08/20120.9500.0020.8513,7930.03%
2024/08/1400.00221.1520.90-23,863-0.05%
2024/08/13120.90121.1520.8003,8710.00%
2024/08/09120.4500.0020.3513,8780.03%
2024/08/08120.2000.0020.2013,9020.03%
2024/08/0700.00220.7520.70-23,923-0.05%
2024/08/062120.2300.0020.10213,9190.54%
2024/08/05120.202020.1520.00-193,898-0.49%
2024/07/2600.00322.1022.10-35,147-0.06%
2024/07/2200.001222.1522.10-125,772-0.21%
2024/07/1600.00623.7623.25-65,780-0.10%
2024/07/1500.00122.6022.60-15,582-0.02%
2024/07/11122.7000.0022.9015,5090.02%
2024/07/102823.366423.1222.95-365,499-0.65%
2024/07/094123.29522.7022.70365,4190.66%
2024/07/0800.00123.1522.90-15,350-0.02%
2024/07/051023.252523.0523.10-155,297-0.28%
2024/07/044623.425022.8423.00-45,192-0.08%
2024/07/03122.652223.0922.75-215,060-0.42%
2024/07/01122.1500.0021.9014,8210.02%
2024/06/2800.001022.2521.95-104,803-0.21%
2024/06/2700.003321.8021.70-334,765-0.69%
2024/06/24522.35722.3522.15-24,904-0.04%
2024/06/21122.1000.0022.1014,8760.02%
2024/06/19122.2000.0021.8514,8280.02%
2024/06/1800.00521.9022.00-54,776-0.10%
2024/06/145122.31122.2521.90504,7411.05%
2024/06/12121.4000.0021.3014,5890.02%
2024/06/0600.00120.9520.85-14,526-0.02%
2024/06/05121.0500.0021.0514,5230.02%
2024/05/2900.00121.0021.25-14,633-0.02%
2024/05/2200.00121.2021.25-14,590-0.02%
2024/05/21121.1000.0021.1514,6500.02%
2024/05/20221.55221.5021.3004,6450.00%
2024/05/17521.67221.5521.5534,6350.06%
2024/05/1600.00221.2021.55-24,626-0.04%
2024/05/15221.10221.2821.0504,6120.00%
2024/05/14221.35221.4521.2004,6000.00%
2024/05/13221.50221.5821.5504,5720.00%
2024/05/10221.25221.3521.3004,5280.00%
2024/05/09221.40221.6021.3504,4900.00%
2024/05/06522.3400.0022.3554,2860.12%
2024/05/03323.3000.0023.1034,1320.07%
2024/05/021223.314223.8023.40-303,950-0.76%
2024/04/301722.92223.6522.50153,3960.44%
2024/04/29223.40222.8023.4002,9730.00%
2024/04/221021.432620.9921.00-162,239-0.71%
2024/04/1700.003020.4020.40-302,076-1.44%
2024/04/152620.9300.0020.85262,0811.25%
2024/04/12120.75120.7520.7502,0760.00%
2024/04/11020.80120.9520.75-12,076-0.05%
2024/04/10121.1000.0021.2012,0760.05%
2024/04/0800.001020.5020.55-102,073-0.48%
2024/04/0200.00120.7520.70-12,093-0.05%
2024/03/273220.991621.2021.10162,2420.71%
2024/03/26120.3500.0020.2512,1770.05%
2024/03/20120.0500.0020.1013,0110.03%
2024/03/0800.00420.1020.10-43,203-0.12%
2024/03/01120.751120.7520.70-103,187-0.31%
2024/02/15320.0000.0020.0533,2110.09%
2024/02/05120.20120.2520.2003,1900.00%
2024/01/3100.003020.2520.30-303,214-0.93%
2024/01/2600.00120.5520.40-13,274-0.03%
2024/01/2500.00320.5220.50-33,330-0.09%
2024/01/1800.00120.3020.20-13,404-0.03%
2024/01/17320.1300.0020.0033,3970.09%
2024/01/16120.6000.0020.5013,3420.03%
2024/01/1500.00121.1021.15-13,322-0.03%
2024/01/1000.00620.6520.55-63,404-0.18%
2024/01/09120.801420.7520.70-133,413-0.38%
2024/01/0800.00121.2021.15-13,517-0.03%
2024/01/04221.2000.0021.1523,6480.05%
2024/01/03521.2500.0021.2053,6670.14%
2023/12/2600.00122.1022.00-13,740-0.03%
2023/12/25121.9000.0021.7513,7380.03%
2023/12/221222.1200.0022.00123,7090.32%
2023/12/21422.351422.5522.50-103,613-0.28%
2023/12/201122.5100.0022.30113,5590.31%
2023/12/191722.431222.7722.9053,4350.15%
2023/12/181822.941822.8823.0003,2800.00%
2023/12/15221.7000.0021.7522,8960.07%
2023/12/14222.0000.0021.8022,9140.07%
2023/12/13221.4000.0021.6022,8640.07%
2023/12/1100.001021.8421.80-102,884-0.35%
2023/12/08121.402021.3021.30-192,850-0.67%
2023/12/0600.000.621.7021.45-0.62,969-0.02%
2023/12/0400.00121.8021.75-13,073-0.03%
2023/11/2900.00621.3021.25-63,127-0.19%
2023/11/27121.5000.0021.4013,1550.03%
2023/11/2300.00121.5021.45-13,237-0.03%
2023/11/17120.9500.0020.9513,4930.03%
2023/11/070.621.24121.3021.00-0.44,898-0.01%
2023/11/0600.00121.1521.20-15,308-0.02%
2023/11/02120.85120.8520.7506,5740.00%
2023/11/0100.00120.0020.20-17,650-0.01%
2023/10/181120.2500.0020.201117,8670.06%
2023/10/163021.203020.9620.60017,9000.00%
2023/10/12120.8500.0020.90117,7510.01%
2023/10/110.520.70620.6020.65-5.517,763-0.03%
2023/10/0600.00520.9120.80-517,769-0.03%
2023/10/05120.60120.8020.75017,7850.00%
2023/10/04720.6300.0020.60717,7980.04%
2023/10/0300.00121.5021.15-117,774-0.01%
2023/10/02121.1500.0021.15117,7550.01%
2023/09/282021.1000.0021.202017,7930.11%
2023/09/25121.4500.0021.55117,9430.01%
2023/09/2200.00121.2021.45-117,991-0.01%
2023/09/21121.25321.1521.30-218,041-0.01%
2023/09/20221.601021.5521.50-818,216-0.04%
2023/09/18122.2500.0022.00118,6560.01%
2023/09/13122.3500.0022.15119,1570.01%
2023/09/121022.0000.0021.951019,3500.05%
2023/09/11221.8800.0021.80219,3790.01%
2023/09/08522.4500.0022.35519,3460.03%
2023/09/07222.2500.0022.20219,3880.01%
2023/09/06222.5000.0022.50219,4280.01%
2023/09/05122.60122.9022.60019,5320.00%
2023/09/04222.75122.8522.80119,6000.01%
2023/09/012223.1000.0022.952219,6470.11%
2023/08/31123.2500.0023.05119,8490.01%
2023/08/30622.9500.0022.95620,1150.03%
2023/08/29522.8800.0022.90520,4460.02%
2023/08/28322.78422.8022.75-121,1910.00%
2023/08/25123.2000.0023.05121,1900.00%
2023/08/24223.304.123.4223.15-2.121,148-0.01%
2023/08/23123.302.123.3623.40-1.121,183-0.01%
2023/08/22323.701723.6523.80-1421,133-0.07%
2023/08/21224.204024.2024.00-3821,079-0.18%
2023/08/181024.3500.0024.401021,0530.05%
2023/08/172.524.56224.5524.550.521,0980.00%
2023/08/1625.424.35424.3024.3021.421,0170.10%
2023/08/14124.10523.6323.65-420,727-0.02%
2023/08/11324.77324.5824.50020,5650.00%
2023/08/103325.142924.9924.90420,3120.02%
2023/08/092726.32726.2626.002019,9250.10%
2023/08/0883.126.486027.2726.6523.119,5240.12%
2023/08/0712528.7929528.2927.40-17018,773-0.91% 大買/大賣/鉅額交易
2023/08/0426030.212930.6130.4023117,7231.30% 大買/鉅額交易
2023/08/0230431.4229931.6730.45515,9520.03% 大買/大賣/
2023/08/0126029.41195.629.6230.0064.413,7180.47% 大買/大賣/
2023/07/3111328.3012728.8128.95-1411,860-0.12% 大買/大賣/
2023/07/284225.542625.8226.351611,4450.14%
2023/07/279.224.9122725.0725.50-217.810,355-2.10% 大賣/鉅額交易
2023/07/2600.002023.2623.20-209,621-0.21%
2023/07/24223.33323.5223.10-19,815-0.01%
2023/07/2100.00222.4022.40-29,961-0.02%
2023/07/20122.5500.0022.55110,4430.01%
2023/07/19321.85521.7021.70-211,623-0.02%
2023/07/18121.802521.7621.70-2412,905-0.19%
2023/07/171022.2000.0022.101013,3940.07%
2023/07/14622.2200.0022.15613,3610.04%
2023/07/130.321.9000.0021.900.313,3320.00%
2023/07/102022.1500.0022.002013,2990.15%
2023/07/07622.2100.0022.15613,2620.05%
2023/07/06322.4800.0022.35313,2030.02%
2023/07/05122.701022.7522.65-913,133-0.07%
2023/07/04622.9000.0022.80613,0830.05%
2023/06/3000.00122.9022.85-112,908-0.01%
2023/06/292023.152023.0523.00012,8300.00%
2023/06/286523.202223.0123.004312,7650.34%
2023/06/275923.9200.0023.705912,5190.47%
2023/06/261124.271124.4624.30012,2880.00%
2023/06/2110024.15124.0023.859911,9210.83%
2023/06/2000.002023.6523.60-2011,606-0.17%
2023/06/19523.9500.0023.80511,5240.04%
2023/06/1612.323.8500.0023.7512.311,3200.11%
2023/06/1500.00123.6023.75-111,068-0.01%
2023/06/14323.43423.6423.40-110,986-0.01%
2023/06/13123.1500.0023.45110,9200.01%
2023/06/12723.4500.0023.40710,7910.06%
2023/06/0800.002023.4523.40-2010,550-0.19%
2023/06/072223.77123.5023.552110,4460.20%
2023/06/064223.652423.6523.451810,3410.17%
2023/06/052224.055423.9724.05-3210,139-0.32%
2023/06/024623.243323.0523.35139,8240.13%
2023/06/016022.64723.5323.70539,4820.56%
2023/05/26122.002022.0522.00-198,502-0.22%
2023/05/2500.002022.3822.30-208,443-0.24%
2023/05/24322.5300.0022.6538,3790.04%
2023/05/232522.6400.0022.70258,3150.30%
2023/05/170.322.653022.4722.30-29.77,812-0.38%
2023/05/163022.205022.1522.20-207,749-0.26%
2023/05/1500.004222.1422.15-427,714-0.54%
2023/05/12122.15122.0022.1507,6630.00%
2023/05/114722.311822.3121.95297,6210.38%
2023/05/101422.851422.9522.9007,4870.00%
2023/05/09623.714.323.8423.151.77,3870.02%
2023/05/08123.65123.6523.7506,9310.00%
2023/05/051523.671623.5123.55-16,874-0.01%
2023/05/04124.20124.5524.1006,7470.00%
2023/05/031424.90624.6824.0586,5160.12%
2023/05/02111.124.1417424.2724.70-62.96,068-1.04% 大買/大賣/
2023/04/28623.10423.2322.9025,5390.04%
2023/04/27822.65723.0623.2015,3990.02%
2023/04/264223.261623.3322.95265,1000.51%
2023/04/2510524.221523.7823.25904,7391.90% 大買/
2023/04/245725.001324.8524.75444,2121.04%
2023/04/2115.225.04924.6524.206.22,9450.21%
2023/04/20123.8010123.5923.90-1001,609-6.21% 大賣/
2023/04/18121.8000.0021.8011,0130.10%
2023/04/17122.0500.0021.9011,0110.10%
2023/04/13122.0000.0021.9019390.11%
2023/04/1200.00221.8522.10-2923-0.22%
2023/04/10221.5000.0021.6029220.22%
2023/04/070.221.5500.0021.450.29210.02%
2023/03/09122.503322.5722.50-321,202-2.66%
2023/03/0800.006922.4122.35-691,223-5.64%
2023/03/07122.4000.0022.4011,1750.09%
2023/03/06222.30222.5522.3001,1910.00%
2023/03/03622.78222.6022.4541,1620.34%
2023/03/0100.00122.0521.90-11,085-0.09%
2023/01/0400.00321.4021.35-31,786-0.17%
2022/12/26321.7500.0021.7531,9780.15%
2022/12/1500.00122.8522.75-12,055-0.05%
2022/12/0800.00323.4722.80-32,098-0.14%
2022/12/07124.45124.2023.7502,0860.00%
2022/12/05122.9000.0023.0011,9780.05%
2022/12/02122.90423.1522.90-31,961-0.15%
2022/12/01122.9000.0023.1011,9660.05%
2022/11/152023.55222.9522.90181,8500.97%
2022/11/142024.0000.0023.90201,7541.14%
2022/11/116623.47223.2023.50641,7003.76%
2022/11/10223.05422.8123.15-21,617-0.12%
2022/11/0900.002022.3522.25-201,553-1.29%
2022/11/081022.53522.3022.5051,5370.33%
2022/11/071022.7300.0022.40101,4630.68%
2022/11/045021.95122.5022.60491,4183.45%
2022/10/2800.00420.9020.60-41,234-0.32%
2022/10/1100.00120.3520.50-11,068-0.09%
2022/10/07221.20121.2020.7511,0470.10%
2022/10/033721.3600.0021.10378884.16%
2022/09/2200.002320.9020.95-23727-3.16%
2022/09/16120.8000.0020.6016700.15%
2022/09/13120.7000.0020.6516100.16%
2022/09/061020.2000.0020.35105821.72%
2022/09/05320.200.420.0020.202.65600.46%
2022/08/191219.1500.0019.20124952.42%
2022/08/181019.1000.0019.15104992.00%
2022/06/2300.00119.1019.20-1933-0.11%
2022/06/1600.001019.3019.20-10913-1.09%
2022/06/151519.4500.0019.45159221.63%
2022/05/2700.00518.6018.60-51,145-0.44%
2022/05/1900.00218.1518.20-21,287-0.16%
2022/05/1200.004017.9017.85-401,445-2.77%
2022/05/09718.3727118.1918.05-2641,467-17.99% 大賣/鉅額交易
2022/04/27419.2000.0019.3041,6710.24%
2022/04/2500.00120.0019.75-11,652-0.06%
2022/04/15119.4500.0019.6011,7440.06%
2022/04/06120.20619.7520.20-51,850-0.27%
2022/03/315019.7000.0019.60501,8362.72%
2022/03/25019.4000.0019.5001,8540.00%
2022/03/2100.00419.6019.50-41,874-0.21%
2022/03/111019.1000.0019.25101,8690.53%
2022/03/0900.00919.0519.05-91,858-0.48%
2022/02/2100.001021.8021.65-101,863-0.54%
2022/02/171021.8500.0021.75101,8520.54%
2022/02/165021.4000.0021.65501,8512.70%
2022/01/1400.002021.1021.00-201,995-1.00%
2021/12/3000.00120.5020.30-12,324-0.04%
2021/11/25219.9300.0019.8523,7760.05%
2021/11/0100.001620.8820.85-163,737-0.43%
2021/10/22621.552221.9421.30-163,851-0.42%
2021/10/2100.001221.4821.55-123,671-0.33%
2021/10/14221.501421.4120.65-123,578-0.34%
2021/10/12421.20421.1520.9503,4110.00%
2021/10/01221.2300.0020.5023,4760.06%
2021/09/30220.90221.2020.9003,4300.00%
2021/09/29221.5000.0020.5523,4000.06%
2021/09/27221.70221.7321.6003,3370.00%
2021/09/24320.82120.9520.6523,2410.06%
2021/09/1700.000.720.9021.00-0.73,706-0.02%
2021/09/16320.60220.5320.5513,6820.03%
2021/09/1500.001120.9320.70-113,690-0.30%
2021/09/14520.3500.0020.3053,6850.14%
2021/09/01220.6000.0020.4024,3570.05%
2021/08/035020.8500.0020.70508,2070.61%
2021/08/0200.00621.1021.05-68,535-0.07%
2021/07/3000.00220.8520.65-28,556-0.02%
2021/07/2900.00120.5020.85-18,637-0.01%
2021/07/2700.00120.2520.25-18,952-0.01%
2021/07/2600.00320.4820.25-39,264-0.03%
2021/07/2300.00120.5520.75-19,594-0.01%
2021/07/2200.00220.3820.25-210,691-0.02%
2021/07/20120.401020.4020.30-911,652-0.08%
2021/07/1600.00120.7020.75-113,385-0.01%
2021/07/15820.96520.6520.80313,7040.02%
2021/07/135020.9800.0020.555013,7210.36%
2021/07/12221.1500.0021.10213,6570.01%
2021/07/09121.55121.0021.05013,6350.00%
2021/07/08621.631221.4021.35-613,588-0.04%
2021/07/072020.7500.0020.902013,4810.15%
2021/07/06220.8500.0020.90213,4620.01%
2021/07/01821.63321.5521.45513,3280.04%
2021/06/30621.172621.7522.00-2013,064-0.15%
2021/06/2900.00120.1020.05-112,497-0.01%
2021/06/2800.00120.3520.50-112,461-0.01%
2021/06/22220.98120.9020.55112,3420.01%
2021/06/17120.65120.5020.45012,1710.00%
2021/06/162120.5600.0020.202112,1430.17%
2021/06/111021.201020.9520.85012,0420.00%
2021/06/1000.00720.7120.70-711,960-0.06%
2021/06/09221.054421.9021.20-4211,857-0.35%
2021/06/08322.13122.0521.80211,6950.02%
2021/06/071922.328322.6422.75-6411,457-0.56%
2021/06/042321.641621.5721.65710,4890.07%
2021/06/03321.18521.0620.95-29,937-0.02%
2021/06/023120.503520.3120.30-49,646-0.04%
2021/05/318619.968019.8319.7569,4700.06%
2021/05/2800.00319.1519.10-39,232-0.03%
2021/05/26118.5000.0018.7519,1000.01%
2021/05/25218.7000.0018.6029,0720.02%
2021/05/24119.1000.0019.0518,9950.01%
2021/05/21218.20118.3018.2518,8280.01%
2021/05/20118.15318.2818.05-28,805-0.02%
2021/05/19118.1000.0018.1018,7370.01%
2021/05/175018.03617.5517.65448,5650.51%
2021/05/14219.3300.0018.8528,4090.02%
2021/05/13119.2000.0019.2018,2660.01%
2021/05/12219.80120.8019.2018,1120.01%
2021/05/111121.5600.0021.05117,8880.14%
2021/05/101122.72322.1222.7087,6390.10%
2021/05/06220.6500.0020.4527,2630.03%
2021/05/05121.1000.0020.2017,1280.01%
2021/05/042320.78420.1520.70197,0040.27%
2021/05/03123.0000.0022.0516,6950.01%
2021/04/291223.4400.0023.70126,3660.19%
2021/04/286224.763325.0624.45296,0330.48%
2021/04/27222.1512.322.2223.35-10.34,933-0.21%
2021/04/26421.19121.2521.2534,0990.07%
2021/04/236923.151322.8121.90563,9201.43%
2021/04/22115.321.90233.721.5922.45-118.43,122-3.79% 大買/大賣/鉅額交易
2021/04/2112719.96820.0420.451192,1955.42% 大買/鉅額交易
2021/04/204018.5500.0018.60401,8602.15%
2021/04/1900.00218.4818.75-21,924-0.10%
2021/04/1500.00117.9018.00-11,851-0.05%
2021/04/1300.006217.7817.75-621,891-3.28%
2021/04/12118.00217.8018.10-11,840-0.05%
2021/04/09117.6000.0017.5511,8040.06%
2021/04/08517.5000.0017.6551,8420.27%
2021/04/0100.00317.3517.35-31,947-0.15%
2021/03/2400.00317.4517.50-32,028-0.15%
2021/03/166016.9500.0016.95601,9723.04%
2021/03/1500.00116.8516.90-11,995-0.05%
2021/03/11217.2800.0017.2022,0340.10%
2021/03/04216.9000.0016.8523,4890.06%
2021/03/0200.00317.1016.85-33,431-0.09%
2021/02/2400.00216.8516.75-23,390-0.06%
2021/02/22316.80216.8816.8013,3600.03%
2021/02/19216.7000.0016.7023,3600.06%
2021/02/0200.002016.3516.40-203,351-0.60%
2021/01/282016.7000.0016.70203,2680.61%
2021/01/19216.9500.0016.9523,1880.06%
2021/01/15116.9500.0016.9513,1630.03%
2021/01/14317.2000.0017.2033,1260.10%
2021/01/13117.3500.0017.5013,1180.03%
2021/01/12417.4000.0017.2043,0990.13%
2021/01/07117.7000.0017.7512,9660.03%
2021/01/061218.1200.0017.65122,9430.41%
2021/01/0500.00118.2518.15-12,911-0.03%
2020/12/29117.8000.0017.8012,8620.03%
2020/12/2800.00117.8017.75-12,922-0.03%
2020/12/255017.721018.1017.60402,8681.39%
2020/12/2300.002517.1016.95-252,728-0.92%
2020/12/0400.002517.0517.05-252,560-0.98%
2020/12/0200.005.517.6817.35-5.52,451-0.22%
2020/12/014.518.900.518.4618.1042,3070.17%
2020/11/3013.518.391119.0119.102.51,9830.13%
2020/11/252017.0000.0017.00201,0681.87%
2020/11/2300.001217.0017.00-121,094-1.10%
2020/11/1900.00617.0617.05-61,115-0.54%
2020/11/1600.00416.9116.90-41,144-0.35%
2020/11/0500.00216.6516.75-21,236-0.16%
2020/10/19217.0500.0017.0021,4870.13%
2020/10/1200.00117.5517.55-11,581-0.06%
2020/10/0700.00217.6518.00-21,604-0.12%
2020/10/0500.00117.5517.55-11,631-0.06%
2020/09/2100.00117.0016.85-11,648-0.06%
2020/09/1800.00116.9016.90-11,648-0.06%
2020/08/2700.00116.5516.55-11,659-0.06%
2020/08/132016.9200.0017.00201,5971.25%
2020/08/1200.00116.9516.90-11,565-0.06%
2020/08/073016.8000.0016.85301,5381.95%
2020/07/14116.2000.0016.3011,1750.09%
2020/04/1400.00213.4013.50-21,010-0.20%
2020/04/06213.1000.0013.4029800.20%
2020/03/1300.00113.8013.95-1776-0.13%
2019/11/1200.00216.3016.40-21,482-0.13%
2019/10/2400.00117.1017.05-11,476-0.07%
2019/10/17217.1500.0017.1021,3770.15%
2019/10/1600.00917.1917.25-91,344-0.67%
2019/10/0200.003816.4516.45-381,292-2.94%
2019/09/26116.9000.0016.8511,2490.08%
2019/08/23315.5000.0015.5031,4500.21%
2019/07/18516.5000.0016.4052,5680.19%
2019/07/11516.3000.0016.2052,4450.20%
2019/07/08516.20116.1016.1542,4080.17%
2019/07/041016.0500.0016.10102,4010.42%
2019/07/03516.1000.0016.0552,3990.21%
2019/07/01116.1000.0016.0512,5720.04%
2019/05/21516.803516.9216.75-302,157-1.39%
2019/05/204016.65516.6016.60352,0511.71%
2019/05/17917.21917.2317.2001,9840.00%
2019/05/1600.00116.7516.75-11,686-0.06%
2019/05/15316.52716.4216.35-41,462-0.27%
2019/05/14116.15116.7016.7001,4130.00%
2019/05/1300.001015.7015.85-101,295-0.77%
2019/05/101015.8500.0015.80101,2980.77%
2019/04/2400.00215.6015.55-21,157-0.17%
2019/04/1800.00515.5515.45-51,157-0.43%
2019/04/17215.50515.6015.45-31,159-0.26%
2019/04/1000.005015.6315.80-501,167-4.28%
2019/03/1500.00515.8015.90-51,024-0.49%
2019/03/08516.1000.0015.9051,2770.39%
2019/03/045016.3000.0016.30501,2633.96%
2019/02/2600.002015.9515.90-201,314-1.52%
2019/01/0800.006015.3515.40-602,097-2.86%
2019/01/0700.00115.4015.35-12,104-0.05%
2018/12/28115.5000.0015.4512,1640.05%
2018/12/27115.7000.0015.6012,1930.05%
2018/12/2200.00116.2516.45-12,115-0.05%
2018/12/13717.10717.2517.0002,1720.00%
2018/12/12117.45317.1717.15-22,149-0.09%
2018/12/066117.6300.0017.45612,0193.02%
2018/12/04118.00317.8518.00-21,898-0.11%
2018/11/28117.2500.0017.2511,6930.06%
2018/11/27217.3500.0017.2521,6840.12%
2018/11/2600.001017.2517.25-101,662-0.60%
2018/11/201017.0500.0017.10101,4960.67%
2018/11/131017.001017.2017.3501,3220.00%
2018/11/093816.8600.0016.85381,1803.22%
2018/11/08216.90316.9716.75-11,153-0.09%
2018/11/074616.741016.8016.80361,0773.34%
2018/11/0500.0017415.6115.70-174951-18.28% 大賣/鉅額交易
2018/10/29115.75115.7015.6509380.00%
2018/10/253015.923015.8015.8009500.00%
2018/10/193615.132615.1315.25108741.14%
2018/10/181414.6500.0014.65148061.74%
2018/10/1515014.7000.0014.7015080418.64% 大買/鉅額交易
2018/09/2800.00115.7015.55-1663-0.15%
2018/09/21115.3500.0015.3515400.18%
2018/06/1400.00315.1514.95-3615-0.49%
2018/06/05115.3500.0015.3516430.16%
2018/06/01215.4000.0015.3526460.31%
2018/04/1100.000.715.3015.40-0.7842-0.09%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章