華立 (3010)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	135.20	4	135.50	133.50	6	2,528	0.24%
2024/06/12	0	0.00	6	132.00	137.50	-6	2,547	-0.24%
2024/06/11	1	133.00	2	132.25	131.00	-1	2,493	-0.04%
2024/06/05	0	0.00	1	125.00	125.50	-1	2,413	-0.04%
2024/05/30	2.1	123.06	0	0.00	122.50	2.1	2,486	0.09%
2024/05/24	1	126.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	4.1	130.48	73	128.58	128.50	-68.9	2,587	-2.66%
2024/05/20	3	134.83	1.3	132.33	133.00	1.7	2,538	0.07%
2024/05/17	1	124.00	0	0.00	126.00	1	2,413	0.04%
2024/05/16	0	0.00	1	126.00	125.50	-1	2,402	-0.04%
2024/05/15	1	124.00	0	0.00	125.00	1	2,422	0.04%
2024/05/13	0.3	133.50	0	0.00	132.50	0.3	2,387	0.01%
2024/05/10	0	0.00	1	131.50	131.00	-1	2,361	-0.04%
2024/05/07	0	0.00	5.1	134.52	133.50	-5.1	2,295	-0.22%
2024/05/06	5.3	131.10	1.1	131.55	131.50	4.2	2,243	0.19%
2024/05/03	1	130.50	15	129.00	130.00	-14	2,197	-0.64%
2024/05/02	0.3	129.00	0	0.00	129.50	0.3	2,174	0.01%
2024/04/30	3	126.17	0	0.00	126.00	3	2,143	0.14%
2024/04/29	0	0.00	4	128.13	128.50	-4	2,127	-0.19%
2024/04/25	0	0.00	0.2	125.00	124.50	-0.2	2,083	-0.01%
2024/04/24	0	0.00	0.2	124.00	125.00	-0.2	2,068	-0.01%
2024/04/23	1	124.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	0.00	0.2	121.51	121.00	-0.2	2,031	-0.01%
2024/04/19	1.2	123.00	0.2	123.00	123.00	1	1,999	0.05%
2024/04/18	1	126.50	4	125.00	126.00	-3	1,961	-0.15%
2024/04/17	3	125.33	1	126.00	126.00	2	1,941	0.10%
2024/04/16	4.1	123.33	0	0.00	121.50	4.1	1,913	0.21%
2024/04/15	5	128.90	2	130.00	128.50	3	1,854	0.16%
2024/04/12	2.1	128.45	3	128.17	129.50	-0.9	1,818	-0.05%
2024/04/10	0	0.00	1	128.00	127.00	-1	1,775	-0.06%
2024/04/09	1	127.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	1.1	129.00	1	129.50	129.50	0.1	1,638	0.01%
2024/04/03	2	127.25	1	127.50	128.00	1	1,564	0.06%
2024/04/02	2.1	126.06	3	130.17	130.50	-0.9	1,411	-0.06%
2024/04/01	0.1	113.50	1.1	118.59	119.00	-1	1,175	-0.09%
2024/03/29	0	0.00	3	112.50	113.00	-3	1,112	-0.27%
2024/03/28	0.2	112.50	0	0.00	112.50	0.2	1,101	0.02%
2024/03/27	0	0.00	1	112.00	112.00	-1	1,093	-0.09%
2024/03/26	0.1	112.00	1	115.00	110.50	-0.9	1,086	-0.08%
2024/03/25	0	0.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/22	35.1	112.00	1	111.50	111.50	34.1	1,026	3.32%
2024/03/21	35	112.00	0	0.00	112.00	35	1,015	3.45%
2024/03/19	0	0.00	0.2	112.50	111.50	-0.2	991	-0.02%
2024/03/15	5	107.00	0	0.00	107.00	5	948	0.53%
2024/03/14	2	112.00	0	0.00	111.00	2	890	0.22%
2024/03/11	10.1	110.90	3	110.50	110.50	7.1	827	0.86%
2024/03/08	1.2	110.50	0	0.00	111.50	1.2	822	0.15%
2024/03/07	0.2	112.50	0	0.00	112.50	0.2	792	0.03%
2024/03/06	0.1	112.00	0.2	112.25	114.50	-0.1	758	-0.01%
2024/03/04	3.2	111.71	2	112.00	111.00	1.2	695	0.17%
2024/03/01	2	111.50	0	0.00	110.50	2	662	0.30%
2024/02/29	2	114.00	1	111.50	111.50	1	638	0.16%
2024/02/26	3	113.00	0	0.00	113.00	3	543	0.55%
2024/02/22	0	0.00	2	108.00	108.00	-2	462	-0.43%
2024/02/21	1.3	107.00	0	0.00	107.50	1.3	452	0.29%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	2.2	106.93	0	0.00	106.00	2.2	431	0.50%
2024/02/15	2.1	104.36	0	0.00	104.50	2.1	396	0.53%
2024/01/22	0.3	98.25	0	0.00	97.90	0.3	394	0.07%
2024/01/18	0	0.00	0.3	95.30	95.60	-0.3	388	-0.08%
2024/01/12	0	0.00	0.1	96.08	95.70	-0.1	386	-0.03%
2023/12/20	0	0.00	2	99.20	98.90	-2	410	-0.49%
2023/12/13	2	98.90	0	0.00	99.30	2	392	0.51%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/11/13	2	98.60	0	0.00	100.00	2	448	0.45%
2023/11/06	0	0.00	1	96.60	97.50	-1	471	-0.21%
2023/10/20	1	93.40	0	0.00	93.10	1	496	0.20%
2023/10/12	1	95.40	1	95.70	95.90	0	480	0.00%
2023/09/21	0	0.00	4	91.58	91.50	-4	492	-0.81%
2023/09/12	0	0.00	0	93.80	94.60	0	553	-0.01%
2023/09/07	1	92.80	0	0.00	94.10	1	574	0.17%
2023/09/04	1	90.90	0	0.00	91.20	1	561	0.18%
2023/08/30	0	0.00	3	91.60	91.70	-3	549	-0.55%
2023/08/28	15	91.70	15	90.40	90.40	0	531	0.00%
2023/08/22	3	87.40	0	0.00	87.10	3	512	0.59%
2023/08/18	0	0.00	1	87.30	87.10	-1	512	-0.20%
2023/08/10	1	85.20	0	0.00	85.20	1	479	0.21%
2023/08/07	0.6	80.40	0	0.00	80.10	0.6	449	0.13%
2023/08/04	1	80.20	0	0.00	80.30	1	461	0.22%
2023/07/28	1	81.40	0	0.00	81.20	1	452	0.22%
2023/07/13	1	81.00	0	0.00	81.00	1	478	0.21%
2023/07/12	0	0.00	2	81.10	81.50	-2	477	-0.42%
2023/07/10	1	81.50	0	0.00	80.60	1	478	0.21%
2023/06/29	1	81.60	0	0.00	81.80	1	475	0.21%
2023/06/21	0	0.00	1.3	87.20	87.80	-1.3	413	-0.31%
2023/06/19	0	0.00	0	87.50	86.70	0	388	-0.01%
2023/06/15	0	0.00	0.1	87.10	86.90	-0.1	368	-0.02%
2023/06/14	0	0.00	1	87.00	87.10	-1	364	-0.27%
2023/06/12	0	0.00	2	88.30	88.00	-2	340	-0.59%
2023/06/05	2	87.45	0	0.00	87.50	2	333	0.60%
2023/05/15	1	84.10	0	0.00	84.50	1	295	0.34%
2023/05/08	1	87.40	0	0.00	87.80	1	273	0.37%
2023/05/05	1	87.20	0	0.00	87.60	1	274	0.36%
2023/03/28	0	0.00	8	88.00	88.30	-8	223	-3.58%
2023/03/23	0.1	88.30	0	0.00	88.20	0.1	224	0.02%
2023/03/17	1	87.40	0	0.00	87.00	1	215	0.46%
2023/03/16	0	0.00	0.1	87.10	87.00	-0.1	205	-0.03%
2023/03/10	0.1	88.70	0	0.00	88.40	0.1	202	0.05%
2023/02/14	1	86.70	0	0.00	86.20	1	180	0.55%
2023/02/03	1	87.00	0	0.00	87.60	1	169	0.59%
2022/12/30	1	83.90	0	0.00	83.80	1	170	0.59%
2022/12/28	0.5	84.80	0	0.00	84.30	0.5	173	0.31%
2022/12/23	0.2	85.40	0	0.00	85.60	0.2	188	0.12%
2022/12/14	1	86.70	0	0.00	86.70	1	203	0.49%
2022/12/09	0.2	86.20	0	0.00	86.20	0.2	203	0.07%
2022/11/30	1	85.70	0	0.00	85.90	1	200	0.50%
2022/11/25	0.1	86.38	0	0.00	86.40	0.1	204	0.07%
2022/11/17	1	85.30	0	0.00	85.30	1	209	0.48%
2022/11/04	2	80.85	0	0.00	81.10	2	224	0.89%
2022/10/25	0.1	78.50	0	0.00	78.40	0.1	236	0.02%
2022/09/15	0.1	92.20	0	0.00	91.80	0.1	344	0.03%
2022/09/12	0	0.00	0	92.10	92.00	0	373	-0.01%
2022/08/22	0	91.90	0	0.00	92.00	0	405	0.01%
2022/08/16	0.1	93.10	0	0.00	92.50	0.1	414	0.01%
2022/08/12	0	93.60	0	0.00	94.80	0	413	0.00%
2022/07/28	0	0.00	0.1	87.30	87.20	-0.1	438	-0.01%
2022/07/25	0.1	85.80	0	0.00	86.90	0.1	444	0.02%
2022/07/08	0.1	82.80	0	0.00	83.30	0.1	494	0.01%
2022/07/04	0	0.00	1	80.30	79.80	-1	493	-0.20%
2022/07/01	1	81.10	10	82.40	80.20	-9	505	-1.78%
2022/06/28	0.1	89.00	0	0.00	88.40	0.1	482	0.02%
2022/06/22	0.1	96.60	0	0.00	96.70	0.1	466	0.02%
2022/06/20	0	0.00	1	96.70	96.50	-1	481	-0.21%
2022/05/12	0.1	99.90	0	0.00	98.00	0.1	1,119	0.01%
2022/04/27	0	0.00	1	101.00	101.00	-1	1,213	-0.08%
2022/04/25	0.1	103.50	0	0.00	103.00	0.1	1,228	0.01%
2022/04/06	0	0.00	2	108.50	109.00	-2	1,454	-0.14%
2022/03/31	0	0.00	3	109.50	109.50	-3	1,566	-0.19%
2022/03/30	1	110.50	1	110.00	109.50	0	1,600	0.00%
2022/03/28	0	0.00	1	107.50	108.50	-1	1,741	-0.06%
2022/03/24	0	0.00	2	109.00	109.50	-2	1,820	-0.11%
2022/03/23	0	0.00	1	112.50	109.50	-1	1,872	-0.05%
2022/03/22	2	109.50	1	110.00	109.50	1	1,861	0.05%
2022/03/21	0	0.00	1	110.50	110.00	-1	1,858	-0.05%
2022/03/17	0	0.00	0.1	109.00	109.00	-0.1	1,832	-0.01%
2022/03/16	0	0.00	0.3	106.50	106.50	-0.3	1,819	-0.01%
2022/03/15	0	0.00	70	104.63	105.00	-70	1,821	-3.84%
2022/03/14	0	0.00	10	108.00	107.50	-10	1,813	-0.55%
2022/03/11	10	108.00	0	0.00	108.50	10	1,813	0.55%
2022/03/10	1	108.00	0	0.00	106.50	1	1,807	0.06%
2022/03/03	0	0.00	1	110.00	110.00	-1	1,770	-0.06%
2022/02/25	0	0.00	1	106.00	106.00	-1	1,748	-0.06%
2022/02/23	1	107.50	1	106.50	106.50	0	1,725	0.00%
2022/02/22	1	107.00	2	106.25	106.50	-1	1,720	-0.06%
2022/02/21	1	108.00	6	108.00	108.00	-5	1,707	-0.29%
2022/02/18	3.1	108.52	7	108.29	109.00	-3.9	1,698	-0.23%
2022/02/17	11	110.59	5	108.30	109.00	6	1,681	0.36%
2022/02/16	21	114.02	6	111.50	111.50	15	1,612	0.93%
2022/02/15	2	113.25	5	113.50	113.50	-3	1,464	-0.20%
2022/02/11	4	106.50	3	106.50	106.00	1	1,335	0.07%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	0.1	101.50	0	0.00	103.50	0.1	1,330	0.01%
2022/01/24	0.1	102.50	0.1	101.85	102.50	0	1,333	0.00%
2022/01/18	6	106.25	2	105.50	106.00	4	1,307	0.31%
2022/01/17	2	107.50	2	104.00	107.50	0	1,292	0.00%
2022/01/12	0	0.00	2	105.00	104.00	-2	1,235	-0.16%
2022/01/11	2.5	103.40	0	0.00	103.00	2.5	1,230	0.20%
2022/01/10	0	0.00	2	106.00	104.00	-2	1,218	-0.16%
2022/01/07	2	105.25	0	0.00	104.00	2	1,206	0.17%
2022/01/06	1.2	106.18	1	108.00	108.00	0.2	1,176	0.02%
2022/01/05	2	111.50	2	111.00	111.50	0	1,150	0.00%
2022/01/04	10	108.50	10.1	108.00	108.00	-0.1	1,108	-0.01%
2022/01/03	0.1	106.50	1	106.00	107.00	-0.9	1,091	-0.08%
2021/12/30	0	0.00	0.1	107.50	107.00	-0.1	1,063	-0.01%
2021/12/29	2.1	108.23	0	106.00	109.00	2	1,048	0.19%
2021/12/28	16.5	108.26	11	108.00	108.00	5.5	1,028	0.53%
2021/12/27	5.1	107.03	15	107.57	108.50	-9.9	988	-1.00%
2021/12/24	0.1	102.96	0	0.00	104.50	0.1	933	0.01%
2021/12/23	40	101.56	16	101.88	104.50	24	893	2.68%
2021/12/22	66.1	98.61	11	99.23	99.80	55.1	808	6.81%
2021/12/21	1	96.00	0	0.00	95.60	1	748	0.13%
2021/12/20	19	96.22	20	96.55	97.30	-1	727	-0.14%
2021/12/17	3	93.20	1	93.90	93.90	2	664	0.30%
2021/12/14	2	89.45	0	0.00	88.70	2	610	0.33%
2021/12/03	1	89.20	0	0.00	89.60	1	627	0.16%
2021/11/03	0	0.00	0.1	86.60	86.90	-0.1	741	-0.01%
2021/10/27	0	0.00	2	83.55	83.70	-2	734	-0.27%
2021/10/26	0	0.00	1	83.50	83.40	-1	738	-0.14%
2021/10/25	0	0.00	0.1	82.10	83.30	-0.1	762	-0.01%
2021/09/16	1	82.80	0	0.00	82.60	1	977	0.10%
2021/09/13	0	0.00	5	83.40	83.60	-5	972	-0.51%
2021/09/09	0	0.00	4	83.30	83.50	-4	974	-0.41%
2021/09/07	0	0.00	2	85.50	84.90	-2	967	-0.21%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/26	1	87.60	0	0.00	88.30	1	854	0.12%
2021/08/20	1	83.10	0	0.00	83.00	1	842	0.12%
2021/08/17	1	85.50	0	0.00	84.00	1	821	0.12%
2021/08/16	0	0.00	2	86.30	86.00	-2	805	-0.25%
2021/08/13	1	88.80	0	0.00	87.80	1	788	0.13%
2021/08/09	1	92.00	0	0.00	92.00	1	786	0.13%
2021/08/06	0	0.00	2	92.05	91.40	-2	782	-0.26%
2021/07/22	0	0.00	0.1	86.40	86.00	-0.1	1,004	-0.01%
2021/07/14	0	0.00	0.2	84.80	85.00	-0.2	1,052	-0.02%
2021/07/13	0.2	88.50	0	0.00	85.20	0.2	1,061	0.02%
2021/06/24	0	0.00	1	80.80	80.70	-1	1,201	-0.08%
2021/05/27	0	0.00	1	76.50	76.50	-1	1,499	-0.07%
2021/05/25	0	0.00	2	77.20	77.10	-2	1,526	-0.13%
2021/05/24	2	75.90	0	0.00	76.00	2	1,542	0.13%
2021/05/21	1	76.30	0	0.00	76.20	1	1,568	0.06%
2021/05/17	1	72.20	1	71.40	71.60	0	1,655	0.00%
2021/05/13	0	0.00	3	73.23	73.90	-3	1,660	-0.18%
2021/05/12	0	0.00	4	74.10	75.50	-4	1,641	-0.24%
2021/05/10	1	78.50	0	0.00	78.30	1	1,566	0.06%
2021/05/06	7	79.46	0	0.00	78.50	7	1,585	0.44%
2021/05/04	1	80.30	1	79.80	80.10	0	1,699	0.00%
2021/05/03	3	82.53	0	0.00	82.20	3	1,839	0.16%
2021/04/29	0	0.00	1	82.60	82.40	-1	1,831	-0.05%
2021/04/28	4	82.20	0	0.00	82.40	4	1,818	0.22%
2021/04/27	0	0.00	2	81.80	82.10	-2	1,817	-0.11%
2021/04/22	0	0.00	1	81.40	80.00	-1	1,803	-0.06%
2021/04/21	2	81.30	1	80.60	81.30	1	1,785	0.06%
2021/04/16	1	80.60	1	81.30	80.90	0	1,758	0.00%
2021/04/15	2	80.85	0	0.00	81.20	2	1,766	0.11%
2021/04/09	0	0.00	3	83.80	83.10	-3	1,736	-0.17%
2021/04/08	0	0.00	3	83.97	83.80	-3	1,719	-0.17%
2021/04/07	0	0.00	1	82.80	83.30	-1	1,700	-0.06%
2021/04/06	2	83.60	3	83.33	82.70	-1	1,691	-0.06%
2021/04/01	3	83.30	2	83.50	83.70	1	1,671	0.06%
2021/03/31	5	82.20	10	81.70	82.00	-5	1,629	-0.31%
2021/03/29	4	82.65	5	82.82	81.90	-1	1,611	-0.06%
2021/03/25	0	0.00	1	85.90	83.70	-1	1,539	-0.06%
2021/03/24	15	85.75	4	82.33	85.40	11	1,526	0.72%
2021/03/23	7	82.87	3	81.70	83.10	4	1,454	0.28%
2021/03/22	2	80.45	0	0.00	81.10	2	1,436	0.14%
2021/03/19	0	0.00	1	81.50	80.60	-1	1,467	-0.07%
2021/03/16	0	0.00	4	79.80	80.40	-4	1,470	-0.27%
2021/03/15	1	79.50	0	0.00	79.40	1	1,474	0.07%
2021/02/25	0	0.00	1	81.20	81.30	-1	1,658	-0.06%
2021/02/22	0.1	80.00	0	0.00	79.80	0.1	1,792	0.01%
2021/02/18	1	80.30	0	0.00	80.20	1	1,815	0.06%
2021/02/02	0	0.00	1	75.10	75.10	-1	1,879	-0.05%
2021/02/01	0	0.00	16	74.32	74.60	-16	1,890	-0.85%
2021/01/29	0	0.00	11	75.06	75.10	-11	1,888	-0.58%
2021/01/28	2	76.30	8	76.03	76.00	-6	1,871	-0.32%
2021/01/27	7	77.81	0	0.00	78.30	7	1,853	0.38%
2021/01/26	28	80.65	9	80.23	78.30	19	1,827	1.04%
2021/01/25	15	81.09	13	81.65	83.00	2	1,714	0.12%
2021/01/15	0	0.00	3	75.50	75.50	-3	1,875	-0.16%
2021/01/12	4	76.20	0	0.00	75.50	4	1,885	0.21%
2021/01/08	3	77.60	0	0.00	75.40	3	1,876	0.16%
2020/12/23	0	0.00	3	74.80	75.10	-3	1,782	-0.17%
2020/12/21	0	0.00	4	75.30	76.90	-4	1,771	-0.23%
2020/12/16	10	78.60	0	0.00	78.70	10	1,723	0.58%
2020/12/14	0	0.00	1	76.90	77.50	-1	1,675	-0.06%
2020/12/08	0	0.00	1	77.50	78.00	-1	1,611	-0.06%
2020/12/07	1.1	77.58	0	0.00	77.60	1.1	1,597	0.07%
2020/12/04	1	76.00	0	0.00	76.40	1	1,580	0.06%
2020/11/27	0	0.00	1	74.70	76.00	-1	1,476	-0.07%
2020/11/26	1	76.10	0	0.00	75.50	1	1,463	0.07%
2020/11/23	0	0.00	2	73.40	72.80	-2	1,386	-0.14%
2020/11/20	1	73.70	0	0.00	73.40	1	1,348	0.07%
2020/11/18	5	70.72	9	70.61	71.60	-4	1,200	-0.33%
2020/11/16	0	0.00	0.2	69.00	69.70	-0.2	1,194	-0.02%
2020/11/13	3	67.63	1	69.00	66.70	2	1,140	0.18%
2020/11/09	1	64.60	0	0.00	64.30	1	1,090	0.09%
2020/11/06	1	64.20	0	0.00	63.80	1	1,082	0.09%
2020/11/04	0	0.00	0.3	64.00	64.10	-0.3	1,083	-0.03%
2020/10/30	1	67.00	1	63.70	63.70	0	1,085	0.00%
2020/10/26	2	64.30	2	66.00	64.50	0	876	0.00%
2020/10/23	0	0.00	2	60.80	61.30	-2	739	-0.27%
2020/10/14	1	58.00	0	0.00	58.10	1	650	0.15%
2020/10/08	1	56.80	0	0.00	57.00	1	649	0.15%
2020/09/28	0	0.00	2	55.70	55.70	-2	668	-0.30%
2020/09/10	0	0.00	2	57.00	56.80	-2	754	-0.27%
2020/09/08	2	56.90	0	0.00	57.00	2	759	0.26%
2020/08/27	0	0.00	5	56.90	56.50	-5	829	-0.60%
2020/08/21	1	57.60	5	57.40	56.80	-4	821	-0.49%
2020/08/20	10	57.88	51	58.52	57.20	-41	791	-5.18%
2020/08/17	19	61.60	14	62.00	62.00	5	751	0.67%
2020/08/11	6	57.95	1	57.50	58.10	5	701	0.71%
2020/08/10	11	58.05	0	0.00	58.50	11	698	1.57%
2020/08/07	1	57.20	0	0.00	57.50	1	685	0.15%
2020/08/06	1	56.90	0	0.00	57.00	1	678	0.15%
2020/08/05	2	57.50	2	57.50	57.60	0	666	0.00%
2020/07/28	1	54.90	0	0.00	54.60	1	640	0.16%
2020/07/24	1	54.60	0	0.00	54.70	1	637	0.16%
2020/07/23	1	55.40	0	0.00	55.30	1	639	0.16%
2020/07/22	11	55.38	0	0.00	55.40	11	634	1.73%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/20	1	54.80	0	0.00	55.00	1	626	0.16%
2020/07/17	10	55.10	0	0.00	54.90	10	627	1.59%
2020/07/16	2	55.05	1	55.00	55.10	1	630	0.16%
2020/07/15	1	54.90	0	0.00	55.20	1	624	0.16%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/13	1	54.90	0	0.00	54.80	1	622	0.16%
2020/06/04	4	55.60	4	55.40	55.60	0	465	0.00%
2020/05/19	0.1	55.90	0	0.00	55.90	0.1	393	0.02%
2020/05/18	0	0.00	2	55.45	56.00	-2	386	-0.52%
2020/05/11	1	54.60	0	0.00	54.30	1	367	0.27%
2020/03/13	0	0.00	2	47.98	49.35	-2	327	-0.61%
2020/02/21	0	0.00	1	55.80	55.80	-1	293	-0.34%
2020/02/17	1	55.40	0	0.00	55.50	1	313	0.32%
2020/01/13	0	0.00	1	58.00	57.70	-1	212	-0.47%
2019/12/13	0	0.00	1	57.70	57.70	-1	179	-0.56%
2019/12/12	0	0.00	2	57.60	57.90	-2	175	-1.14%
2019/11/22	0	0.00	7	57.30	57.40	-7	142	-4.92%
2019/10/09	5	52.50	0	0.00	52.60	5	160	3.11%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/09/25	1	53.60	0	0.00	53.30	1	185	0.54%
2019/07/31	0	0.00	1	54.50	54.50	-1	204	-0.49%
2019/07/19	0	0.00	1	54.20	54.20	-1	186	-0.54%
2019/07/02	1	51.90	0	0.00	51.90	1	172	0.58%
2019/04/02	2	53.30	0	0.00	53.40	2	125	1.59%
2019/03/28	1	53.00	0	0.00	53.20	1	118	0.84%
2019/03/18	1	52.50	0	0.00	53.60	1	111	0.89%
2018/12/19	0	0.00	1	50.00	50.00	-1	161	-0.62%
2018/09/28	1	54.30	0	0.00	54.30	1	159	0.63%
2018/09/27	2	54.55	0	0.00	54.40	2	160	1.24%
2018/09/12	1	54.30	0	0.00	55.00	1	178	0.56%
2018/09/11	1	54.80	0	0.00	55.00	1	178	0.56%
2018/09/10	0	0.00	2	56.00	54.90	-2	182	-1.09%
2018/09/07	0	0.00	4	56.20	55.80	-4	180	-2.21%
2018/09/06	0	0.00	1	56.20	56.00	-1	181	-0.55%
2018/08/06	5.1	54.42	0	0.00	54.50	5.1	244	2.08%
2018/08/03	0	0.00	5	54.20	54.40	-5	248	-2.01%
2018/08/01	0	0.00	2	54.00	54.40	-2	254	-0.79%
2018/07/31	0	0.00	2	53.80	53.60	-2	255	-0.78%
2018/06/28	0	0.00	2	52.90	52.70	-2	308	-0.65%
2018/06/27	0	0.00	0.3	55.80	55.50	-0.3	304	-0.11%
2018/06/26	1	55.70	0	0.00	55.90	1	296	0.34%
2018/05/15	6	54.75	0	0.00	55.20	6	391	1.53%
2018/05/07	0	0.00	5	55.80	55.70	-5	370	-1.35%
2018/05/03	2	54.85	0	0.00	54.80	2	369	0.54%
2018/04/24	2	54.25	0	0.00	55.00	2	392	0.51%
2018/04/18	1	56.00	0	0.00	55.90	1	379	0.26%
2018/04/16	0	0.00	1	57.90	58.00	-1	377	-0.26%
2018/04/12	1	58.70	0	0.00	58.10	1	381	0.26%
2018/03/14	0	0.00	6	58.90	58.90	-6	373	-1.60%
2018/03/13	0	0.00	3	58.67	58.90	-3	383	-0.78%
2018/03/12	2	57.65	2	57.80	57.70	0	379	0.00%
2018/03/09	0	0.00	1	57.60	57.80	-1	384	-0.26%
2018/03/01	0	0.00	5	57.20	57.20	-5	450	-1.11%
2018/02/05	0	0.00	3	55.90	55.70	-3	516	-0.58%
2018/01/26	5	56.50	0	0.00	56.90	5	569	0.88%
2018/01/23	0	0.00	5	57.50	57.00	-5	561	-0.89%
2018/01/15	0	0.00	1	56.50	56.50	-1	538	-0.19%
2018/01/12	5	56.40	1	56.90	56.40	4	536	0.75%