• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117150.9116149.19148.00127,6840.00%
2024/11/203151.844153.88155.00-127,7250.00%
2024/11/199150.959152.84154.00027,7790.00%
2024/11/1814.1149.5015150.63147.00-0.927,8180.00%
2024/11/1543.1158.4143158.92154.000.127,9210.00%
2024/11/14100165.4699.5165.48162.000.528,2080.00%
2024/11/1342169.2236.8172.42164.505.228,1600.02%
2024/11/1225.9167.1333.5168.79169.00-7.627,936-0.03%
2024/11/1169165.9860.1166.69169.008.928,1760.03%
2024/11/0837.1160.8055158.39157.50-17.927,552-0.07%
2024/11/0741165.1335167.14163.00627,2340.02%
2024/11/0623.2162.4933.1163.74163.00-9.926,655-0.04%
2024/11/0525161.0822159.23160.50326,3690.01%
2024/11/045.1160.077160.22162.00-226,241-0.01%
2024/11/0112160.4612.2160.91158.00-0.226,0550.00%
2024/10/3055.4161.4048.2161.99162.507.225,7950.03%
2024/10/299.4153.743.4152.91152.50625,3380.02%
2024/10/2846.2159.0237.4158.55157.008.925,1700.04%
2024/10/2525.6161.3331.1162.42162.50-5.524,950-0.02%
2024/10/2436163.1774.3164.09157.50-38.324,744-0.15%
2024/10/2320.1163.8219.2163.86163.000.924,5110.00%
2024/10/228161.1918160.16163.00-1024,229-0.04%
2024/10/2162.3159.4958.2158.32158.004.124,3170.02%
2024/10/1890.2157.7653.1157.96159.0037.224,0980.15%
2024/10/1774.2153.9688.3153.91153.50-14.124,059-0.06%
2024/10/1627.4144.8924144.00147.003.424,0860.01%
2024/10/1521144.5220143.28141.00124,2850.00%
2024/10/147.1136.7315138.60141.50-7.924,096-0.03%
2024/10/1122131.3913132.12131.00924,3140.04%
2024/10/0919.1131.7117.1133.38131.002.124,8600.01%
2024/10/085122.501125.50123.50425,0310.02%
2024/10/0710128.795131.00125.50525,6030.02%
2024/10/0413129.628127.13126.50525,4230.02%
2024/10/0114.1135.1718131.78130.50-3.925,325-0.02%
2024/09/3011137.686135.92135.00525,1290.02%
2024/09/2713140.6228141.11137.00-1524,854-0.06%
2024/09/2634142.1624141.33141.501024,2830.04%
2024/09/2525136.5834.1139.30141.50-923,634-0.04%
2024/09/2450131.4762.2130.79129.00-12.223,101-0.05%
2024/09/2327128.1568.4126.33130.00-41.422,077-0.19%
2024/09/2038.1116.3110117.50118.5028.121,4660.13%
2024/09/1917113.4420115.23115.50-321,128-0.01%
2024/09/186110.336107.67107.50020,8450.00%
2024/09/161109.0000.00110.00120,8310.00%
2024/09/1340110.7647108.29109.00-720,875-0.03%
2024/09/1250.5109.1511110.13112.5039.520,8450.19%
2024/09/115103.402103.25102.50320,7940.01%
2024/09/1034108.1638105.36106.50-421,019-0.02%
2024/09/096104.678107.88108.50-221,189-0.01%
2024/09/067107.6432108.36105.00-2521,197-0.12%
2024/09/057.1110.001107.50107.006.121,3120.03%
2024/09/042112.009105.89107.50-721,407-0.03%
2024/09/0335117.3032116.38114.00321,6040.01%
2024/09/022116.004113.75113.00-221,803-0.01%
2024/08/3035.1116.237114.43114.0028.122,1600.13%
2024/08/292118.5000.00118.00222,5580.01%
2024/08/281120.503.8121.34120.00-2.824,057-0.01%
2024/08/275.1121.303121.00121.002.124,5310.01%
2024/08/2613.1125.239.5121.79119.503.624,7160.01%
2024/08/235.2123.6529120.64124.00-23.824,830-0.10%
2024/08/2212122.669119.78118.50325,2090.01%
2024/08/211125.0010124.80124.00-925,606-0.04%
2024/08/208125.0012124.21122.50-425,804-0.02%
2024/08/1915124.4324.1123.12123.00-9.126,118-0.03%
2024/08/1616.3120.9313120.04123.503.327,3310.01%
2024/08/1523114.7219.1114.42114.50427,7700.01%
2024/08/1431.5112.4339.1113.13113.00-7.628,032-0.03%
2024/08/1346.1105.0849104.88106.00-2.927,547-0.01%
2024/08/1213100.7811101.64103.50227,0480.01%
2024/08/08886.8922.586.1685.90-14.527,234-0.05%
2024/08/071687.929.588.4088.406.527,4170.02%
2024/08/063784.49383.1382.803428,4480.12%
2024/08/051291.62692.1891.40629,4670.02%
2024/08/022.3103.072104.25101.500.329,8150.00%
2024/08/011110.011111.50110.50030,8430.00%
2024/07/311109.001108.50106.50031,0610.00%
2024/07/302108.003106.83107.50-131,2320.00%
2024/07/2935.2110.509.2113.19104.5026.131,4250.08%
2024/07/2613.2115.864116.75116.009.231,5020.03%
2024/07/2311119.5915114.77115.00-431,263-0.01%
2024/07/2217.5119.418119.06116.509.531,5710.03%
2024/07/1919126.2422.1123.81120.50-3.131,922-0.01%
2024/07/1830.4130.9799.9127.22126.00-69.531,862-0.22%
2024/07/1746.3128.7464.1130.91133.50-17.831,076-0.06%
2024/07/1623.3114.9350.1120.07121.50-26.830,388-0.09%
2024/07/1525.2106.7332107.23110.50-6.930,236-0.02%
2024/07/1212.199.412997.72100.50-1730,409-0.06%
2024/07/113798.5162100.42102.50-2530,028-0.08%
2024/07/1076.194.6038.196.2393.503829,4630.13%
2024/07/0929.192.695193.4891.10-21.928,988-0.08%
2024/07/08188.50389.3088.20-228,750-0.01%
2024/07/05288.55389.3390.00-129,5460.00%
2024/07/04690.20490.1089.00229,9570.01%
2024/07/03191.90691.3290.60-530,629-0.02%
2024/07/02388.70289.2588.50130,8070.00%
2024/07/01590.7400.0089.70531,4680.02%
2024/06/28590.281390.6791.00-831,691-0.03%
2024/06/27989.42688.7588.10332,0460.01%
2024/06/26689.73889.7589.70-233,245-0.01%
2024/06/25485.93786.2487.00-333,597-0.01%
2024/06/24487.20786.7785.80-334,028-0.01%
2024/06/21388.6000.0088.30333,9120.01%
2024/06/20188.202989.7890.50-2833,876-0.08%
2024/06/191189.8024.389.5688.00-13.333,825-0.04%
2024/06/181294.422693.9591.80-1433,580-0.04%
2024/06/172494.963294.5994.50-833,372-0.02%
2024/06/147093.62110.695.2495.10-40.633,022-0.12% 大賣/
2024/06/136592.966292.8492.70332,5620.01%
2024/06/1260.491.956092.7893.000.432,3480.00%
2024/06/111390.3812.291.9792.000.832,2150.00%
2024/06/079.292.7218.593.2991.80-9.332,181-0.03%
2024/06/06891.51392.9791.10531,9640.02%
2024/06/051992.539.893.5491.609.231,7190.03%
2024/06/0482.692.843491.7391.1048.631,9440.15%
2024/06/0311495.06130.696.8294.80-16.632,190-0.05% 大買/大賣/
2024/05/3123.490.694491.1790.70-20.632,165-0.06%
2024/05/303889.76588.4687.303332,9830.10%
2024/05/2915.292.3816.292.8491.40-133,2650.00%
2024/05/283493.495392.4991.60-1933,339-0.06%
2024/05/2772.793.904792.7291.1025.732,7370.08%
2024/05/242690.291089.4290.301632,0600.05%
2024/05/236990.492488.6888.704531,6520.14%
2024/05/2287.291.8687.590.8789.10-0.431,1220.00%
2024/05/2132.587.0343.188.1090.50-10.629,640-0.04%
2024/05/203783.885683.1182.30-1928,516-0.07%
2024/05/1718.680.4929.280.8481.30-10.627,806-0.04%
2024/05/1612.380.111780.3279.40-4.727,632-0.02%
2024/05/1523.779.61779.4678.4016.727,4350.06%
2024/05/1425.278.53278.4079.1023.227,3900.08%
2024/05/139.378.35478.3378.005.327,2360.02%
2024/05/1066.683.1567.183.1080.80-0.627,0910.00%
2024/05/0962.579.6153.580.8781.00925,7020.03%
2024/05/0824.475.142574.9274.80-0.624,3570.00%
2024/05/0752.579.82106.279.6875.10-53.723,895-0.22% 大賣/
2024/05/062676.9547.580.0381.50-21.522,707-0.09%
2024/05/034774.722174.0974.102622,2680.12%
2024/05/023775.4514.275.0375.1022.821,9700.10%
2024/04/3037.473.17873.6073.6029.421,5660.14%
2024/04/292072.37771.9071.701321,2270.06%
2024/04/264574.821874.2672.202721,1250.13%
2024/04/257974.861274.0273.406720,6710.32%
2024/04/241373.27973.5775.40419,9210.02%
2024/04/231068.57468.9368.60619,4460.03%
2024/04/22970.14468.4067.80519,1660.03%
2024/04/191574.391373.6374.00218,8670.01%
2024/04/182476.061376.4275.401118,3270.06%
2024/04/17672.70372.9372.40317,5840.02%
2024/04/162869.092067.9469.60817,2420.05%
2024/04/151573.344274.9872.00-2717,075-0.16%
2024/04/124674.751375.8574.303316,7300.20%
2024/04/114177.564677.0772.30-516,224-0.03%
2024/04/102070.482071.2473.70015,3690.00%
2024/04/095671.995069.0167.00614,8990.04%
2024/04/081867.812868.2270.20-1014,134-0.07%
2024/04/034363.633364.1263.901013,8120.07%
2024/04/02360.900.560.8060.502.513,0850.02%
2024/04/013063.012963.7461.80112,8130.01%
2024/03/2934.162.104261.4761.30-7.912,283-0.06%
2024/03/284456.3440.357.7058.603.711,0800.03%
2024/03/271555.373454.2453.30-1910,766-0.18%
2024/03/26253.40854.1553.40-610,262-0.06%
2024/03/257.356.39555.5256.502.310,2670.02%
2024/03/2217.555.06156.2056.2016.510,2700.16%
2024/03/21753.8600.0053.50710,2360.07%
2024/03/2000.00251.5549.90-210,366-0.02%
2024/03/19150.5000.0051.10110,4740.01%
2024/03/182849.8000.0051.002810,5700.26%
2024/03/15148.1000.0048.20110,6190.01%
2024/03/14150.0000.0049.10110,7760.01%
2024/03/13454.6800.0053.10410,9420.04%
2024/03/11161.10260.3061.20-112,041-0.01%
2024/03/082662.273562.8561.90-912,714-0.07%
2024/03/074864.245464.5664.20-613,477-0.04%
2024/03/063061.914661.5264.20-1613,074-0.12%
2024/03/053158.5737.558.3860.20-6.511,912-0.05%
2024/03/04154.50654.4254.80-510,584-0.05%
2024/03/01349.301548.0649.90-1210,009-0.12%
2024/02/29145.00245.4045.40-19,648-0.01%
2024/02/27145.10144.9544.7509,6530.00%
2024/02/26145.7000.0045.6519,8260.01%
2024/02/231046.901047.9746.3509,8390.00%
2024/02/221847.481247.4947.8069,8210.06%
2024/02/2100.00146.8546.35-19,709-0.01%
2024/02/20245.83246.1046.1509,7210.00%
2024/02/19146.5000.0046.4019,7400.01%
2024/02/16347.27146.9546.9029,8190.02%
2024/02/15147.15145.2047.2009,7420.00%
2024/02/0500.00144.0544.30-19,598-0.01%
2024/02/02344.15344.1244.6509,6650.00%
2024/01/3100.00141.6541.65-110,367-0.01%
2024/01/2900.000.542.4542.50-0.510,6090.00%
2024/01/26142.30142.3542.50010,7060.00%
2024/01/25143.3000.0043.00110,7660.01%
2024/01/2300.00144.2044.00-110,874-0.01%
2024/01/22244.78344.6344.35-110,938-0.01%
2024/01/19142.55543.1843.45-411,086-0.04%
2024/01/18140.75140.4540.65011,0300.00%
2024/01/17141.1000.0041.20111,3430.01%
2024/01/16242.40142.0542.05111,3760.01%
2024/01/15143.0500.0043.35111,3840.01%
2024/01/12143.55543.4943.00-411,437-0.03%
2024/01/1100.00243.7043.80-211,544-0.02%
2024/01/10342.881642.8842.85-1311,726-0.11%
2024/01/09345.92446.0645.50-111,797-0.01%
2024/01/08245.332145.1444.75-1911,806-0.16%
2024/01/05145.4000.0045.40111,9620.01%
2024/01/04245.98145.7545.65112,2620.01%
2024/01/03146.55446.6446.55-312,894-0.02%
2024/01/02246.5300.0046.20213,9280.01%
2023/12/2900.00147.4046.90-114,360-0.01%
2023/12/28947.54846.9046.70114,8160.01%
2023/12/27247.43247.3847.05015,3720.00%
2023/12/2600.00447.5347.65-415,625-0.03%
2023/12/25748.46248.1847.45515,9180.03%
2023/12/221148.21948.5248.00215,8660.01%
2023/12/21646.9200.0046.70615,7240.04%
2023/12/2000.00147.5047.60-115,834-0.01%
2023/12/19146.50246.6846.75-115,954-0.01%
2023/12/18147.90148.5047.65015,9640.00%
2023/12/15748.48848.5647.80-116,060-0.01%
2023/12/14647.49747.8247.40-115,917-0.01%
2023/12/13247.33347.1746.80-115,838-0.01%
2023/12/12446.41846.3146.30-415,934-0.03%
2023/12/11647.44447.5347.20216,0250.01%
2023/12/080.550.41751.5350.20-6.515,844-0.04%
2023/12/074851.553251.1150.701615,6380.10%
2023/12/0627.252.172252.0251.405.215,2780.03%
2023/12/055250.034649.8251.00614,4220.04%
2023/12/0458.350.7513151.4948.70-72.713,859-0.52% 大賣/
2023/12/013347.304547.2347.70-1212,644-0.09%
2023/11/301746.361846.9345.90-112,205-0.01%
2023/11/29245.33445.1545.30-211,862-0.02%
2023/11/28143.90444.2044.00-311,853-0.03%
2023/11/27444.36543.7843.85-111,919-0.01%
2023/11/24245.45345.2745.40-111,999-0.01%
2023/11/22545.47345.2745.25212,0580.02%
2023/11/212346.29545.8245.751812,1970.15%
2023/11/20345.801045.9846.10-712,813-0.05%
2023/11/17844.61444.7444.85414,3090.03%
2023/11/16444.58144.5044.30314,7130.02%
2023/11/15845.49645.8044.90214,7600.01%
2023/11/14444.86345.2845.30114,8800.01%
2023/11/13144.80245.3544.85-115,082-0.01%
2023/11/10445.29145.4544.90315,2010.02%
2023/11/09846.21846.3145.80015,2050.00%
2023/11/08847.9439.347.6347.90-31.315,065-0.21%
2023/11/07143.80344.8245.10-214,537-0.01%
2023/11/061844.64744.9544.301114,6120.08%
2023/11/032444.02544.1043.801914,6880.13%
2023/11/02843.22542.8943.20314,7790.02%
2023/11/01342.70141.6542.05215,0170.01%
2023/10/31442.93143.4542.00315,2370.02%
2023/10/30444.03644.1343.90-215,404-0.01%
2023/10/271644.481244.9944.00415,5760.03%
2023/10/26442.6500.0042.65415,6820.03%
2023/10/251444.7615.844.6544.20-1.815,879-0.01%
2023/10/24142.30542.6342.80-415,842-0.03%
2023/10/23141.75242.6841.60-116,109-0.01%
2023/10/205.242.05442.1142.051.216,6000.01%
2023/10/19541.81642.3542.75-117,587-0.01%
2023/10/183.343.0900.0041.603.318,2710.02%
2023/10/171046.89846.3345.40218,2120.01%
2023/10/16347.2700.0045.90318,1640.02%
2023/10/13347.6800.0047.60318,1600.02%
2023/10/12848.73349.1049.00518,1270.03%
2023/10/1122.149.481850.4347.754.117,9250.02%
2023/10/063150.314550.5350.30-1417,455-0.08%
2023/10/051447.651648.5647.80-216,426-0.01%
2023/10/045046.522646.7446.352416,0460.15%
2023/10/0319.846.91946.4445.5010.815,6740.07%
2023/10/021145.657.347.3448.653.715,1850.02%
2023/09/28744.76545.1744.25216,4240.01%
2023/09/270.543.06442.6342.55-3.516,695-0.02%
2023/09/26743.7100.0043.00717,3320.04%
2023/09/251044.701144.4444.40-117,351-0.01%
2023/09/22244.10143.6544.45117,7340.01%
2023/09/210.542.00142.7042.70-0.517,8320.00%
2023/09/20242.554.342.7342.50-2.317,955-0.01%
2023/09/19242.451.341.8941.500.717,9420.00%
2023/09/18242.9500.0042.95218,0550.01%
2023/09/15144.101244.3744.50-1118,519-0.06%
2023/09/14343.771942.8544.20-1618,421-0.09%
2023/09/13440.24140.1040.20318,3230.02%
2023/09/12541.27441.4140.50118,6600.01%
2023/09/11243.0300.0041.95219,0620.01%
2023/09/083.144.75146.3044.752.119,0230.01%
2023/09/07745.20445.2145.15319,0010.02%
2023/09/062744.122044.4545.10718,9680.04%
2023/09/05142.40342.4042.60-218,936-0.01%
2023/09/04141.50241.7541.85-119,068-0.01%
2023/09/01543.07443.2542.25119,2300.01%
2023/08/31544.16744.2644.35-219,307-0.01%
2023/08/30144.35544.7344.40-419,443-0.02%
2023/08/29444.11344.6243.80119,8670.01%
2023/08/28844.02644.6443.95220,7830.01%
2023/08/252346.201845.9245.75520,9150.02%
2023/08/2449.248.582948.0946.9520.221,8490.09%
2023/08/2352.348.312048.2648.6532.321,4020.15%
2023/08/22244.43744.2946.20-519,930-0.03%
2023/08/21342.22242.2542.00119,8000.01%
2023/08/18542.88144.5042.95419,7340.02%
2023/08/17242.651043.5144.00-819,509-0.04%
2023/08/16641.281641.5642.50-1019,277-0.05%
2023/08/15940.72740.8740.85219,1080.01%
2023/08/14539.55539.6739.35018,9820.00%
2023/08/11240.402.140.2440.15-0.118,8710.00%
2023/08/10340.87340.0340.40018,7860.00%
2023/08/09442.51543.2942.35-118,605-0.01%
2023/08/08642.06742.2142.50-118,427-0.01%
2023/08/07843.31543.0643.25318,3540.02%
2023/08/04441.59342.2341.30118,3370.01%
2023/08/02242.3511.242.6841.30-9.218,184-0.05%
2023/08/01545.287.245.9344.30-2.218,089-0.01%
2023/07/311146.57648.0046.00517,8480.03%
2023/07/28648.73248.5348.60417,5980.02%
2023/07/271052.13452.6351.10617,3910.03%
2023/07/262452.681251.6751.201217,1940.07%
2023/07/252353.811253.9353.801116,8900.07%
2023/07/244656.7836.555.9253.409.516,3740.06%
2023/07/211654.621356.2156.80315,3620.02%
2023/07/2000.002352.3452.50-2314,673-0.16%
2023/07/19247.43447.8847.80-214,617-0.01%
2023/07/18447.33246.5046.70214,5820.01%
2023/07/17148.3000.0047.40114,5290.01%
2023/07/14744.49443.9844.65314,4990.02%
2023/07/13643.081243.1843.35-614,731-0.04%
2023/07/11339.3700.0041.30315,0510.02%
2023/07/10340.43141.0039.90215,1410.01%
2023/07/07144.002.243.1443.90-1.215,358-0.01%
2023/07/0623.343.5017.542.9444.255.815,2930.04%
2023/07/053141.6431.541.4342.70-0.513,7760.00%
2023/07/042738.132538.1938.85213,2250.02%
2023/06/302530.071831.0832.15712,5830.06%
2023/06/291028.69828.9729.25212,1140.02%
2023/06/28328.00527.9628.20-211,908-0.02%
2023/06/27226.752426.8526.70-2211,806-0.19%
2023/06/26928.09628.1727.80311,8210.03%
2023/06/211729.81930.1529.70812,0750.07%
2023/06/20528.40228.8028.90311,7250.03%
2023/06/19828.40428.5528.35412,0810.03%
2023/06/16728.13628.6327.90112,2990.01%
2023/06/151129.87530.2230.45611,9480.05%
2023/06/14529.3000.0028.95511,5040.04%
2023/06/13129.152.628.9228.65-1.611,498-0.01%
2023/06/12228.335.428.3328.25-3.411,381-0.03%
2023/06/091229.601229.3129.30011,2940.00%
2023/06/082429.083129.4828.95-711,213-0.06%
2023/06/072930.392430.4430.05511,2590.04%
2023/06/06430.25129.8529.75311,2470.03%
2023/06/05630.321530.7830.20-911,658-0.08%
2023/06/022530.411230.0329.851312,0770.11%
2023/06/014029.134729.5929.65-711,919-0.06%
2023/05/31128.301528.4929.25-1411,164-0.13%
2023/05/3048.626.204926.5226.60-0.410,8990.00%
2023/05/29124.801125.3125.65-109,856-0.10%
2023/05/260.423.1500.0023.350.49,7030.00%
2023/05/25522.861623.0523.15-119,570-0.11%
2023/05/2400.00521.3521.80-59,309-0.05%
2023/05/2300.00521.3621.40-59,344-0.05%
2023/05/22221.1500.0021.1029,4520.02%
2023/05/18321.0500.0021.0539,5810.03%
2023/05/17120.70320.7520.70-29,669-0.02%
2023/05/15120.2000.0020.20110,2720.01%
2023/05/1200.00520.4520.50-510,345-0.05%
2023/05/11520.103820.5020.10-3310,387-0.32%
2023/05/101321.72221.1821.201110,3130.11%
2023/05/09323.80123.4023.50210,0740.02%
2023/05/08923.7531323.8524.15-30410,157-2.99% 大賣/鉅額交易
2023/05/0400.002623.3523.45-2610,222-0.25%
2023/05/03623.40623.4523.45010,1590.00%
2023/04/27122.2000.0022.15110,2170.01%
2023/04/2500.00122.9022.40-110,272-0.01%
2023/04/2400.00323.4023.35-310,150-0.03%
2023/04/21122.1000.0022.05110,0590.01%
2023/04/20322.9200.0022.70310,0180.03%
2023/04/1900.00523.2023.20-59,975-0.05%
2023/04/183924.23324.4523.70369,8920.36%
2023/04/177524.166824.4424.0079,6230.07%
2023/04/141623.162023.3623.30-49,320-0.04%
2023/04/131323.261522.9122.55-29,099-0.02%
2023/04/121723.33223.2023.35158,9830.17%
2023/04/11122.3500.0021.9518,7930.01%
2023/04/1000.00222.2822.15-28,794-0.02%
2023/04/07222.15522.1022.05-38,836-0.03%
2023/03/31322.2300.0022.2538,8690.03%
2023/03/3014922.30122.4522.301488,9761.65% 大買/鉅額交易
2023/03/29122.2500.0022.3019,0620.01%
2023/03/28322.40322.3522.4509,1250.00%
2023/03/27322.5000.0022.5039,1870.03%
2023/03/241522.408.222.9422.306.89,2200.07%
2023/03/231.222.3100.0021.701.29,2220.01%
2023/03/221623.282123.5722.95-59,653-0.05%
2023/03/21322.772122.7823.65-189,430-0.19%
2023/03/15621.6000.0021.6068,9600.07%
2023/03/141021.701021.5021.3008,9070.00%
2023/03/1300.00521.3521.85-58,841-0.06%
2023/03/1017422.31422.3522.051708,7271.95% 大買/鉅額交易
2023/03/09222.45222.2822.0508,4910.00%
2023/03/082223.212123.3023.1018,2740.01%
2023/03/073924.793124.8024.8087,6530.10%
2023/03/062923.381623.7224.80136,9980.19%
2023/03/0300.001821.4522.55-186,585-0.27%
2023/03/022020.781020.9020.50106,2730.16%
2023/03/013520.541020.9020.75256,2310.40%
2023/02/241020.801020.6020.7506,1440.00%
2023/02/231020.252020.3020.35-105,959-0.17%
2023/02/221020.40120.5520.1595,9300.15%
2023/02/211020.80521.0020.8555,8650.09%
2023/02/201120.361520.7020.55-45,785-0.07%
2023/02/1700.001020.3020.30-105,644-0.18%
2023/02/161020.05719.9120.1535,5490.05%
2023/02/15819.83819.4919.5005,4770.00%
2023/02/1400.001019.3819.40-105,395-0.19%
2023/02/13119.103518.8518.75-345,290-0.64%
2023/02/1000.00619.2019.05-64,748-0.13%
2023/02/091719.7400.0020.30174,6480.37%
2023/02/06520.05120.5019.8044,4260.09%
2023/02/03220.931320.9820.55-114,212-0.26%
2023/02/02119.65120.1519.6504,0010.00%
2023/01/171918.6800.0018.45193,6350.52%
2023/01/1100.00217.9317.70-23,371-0.06%
2023/01/1000.00517.7017.50-53,334-0.15%
2023/01/0600.00118.1518.15-13,256-0.03%
2023/01/05118.45118.3518.3003,2240.00%
2023/01/04517.85217.7817.7533,1360.10%
2023/01/0300.00217.4517.60-23,104-0.06%
2022/12/29518.45817.9817.50-32,993-0.10%
2022/12/28519.1500.0018.9052,8410.18%
2022/12/27719.627019.2319.45-632,784-2.26%
2022/12/261020.1500.0019.50102,7080.37%
2022/12/23520.20720.3420.55-22,626-0.08%
2022/12/221720.74821.0620.6092,5750.35%
2022/12/212119.95419.9020.00172,3840.71%
2022/12/206719.851620.0919.75512,2342.28%
2022/12/1900.002820.6820.80-282,114-1.32%
2022/12/161421.20921.4221.7051,9550.26%
2022/12/153122.042422.0322.2071,7570.40%
2022/12/145420.516820.8321.40-141,315-1.06%
2022/12/133119.37319.7319.85286934.04%
2022/12/0200.00116.2016.20-1399-0.25%
2022/12/01116.1500.0016.0513990.25%
2022/11/0900.00114.8014.60-1827-0.12%
2022/11/0800.00114.9014.75-1843-0.12%
2022/10/0500.00114.7014.55-11,431-0.07%
2022/09/29314.6000.0014.1531,4260.21%
2022/09/26514.3500.0014.1051,4100.35%
2022/09/22315.1500.0015.6531,3990.21%
2022/09/15315.85716.1016.00-41,380-0.29%
2022/09/14215.6500.0015.8021,3800.14%
2022/09/13415.9000.0015.8041,3830.29%
2022/09/0800.00115.9515.90-11,393-0.07%
2022/09/05516.1000.0015.9051,3960.36%
2022/08/29516.2500.0015.9051,4640.34%
2022/08/25516.95116.9516.5541,4150.28%
2022/08/2400.001915.9216.50-191,352-1.40%
2022/08/231516.063015.6515.70-151,376-1.09%
2022/08/223116.6400.0016.50311,3682.27%
2022/08/11116.501516.4215.45-142,254-0.62%
2022/08/10915.8700.0015.7592,1360.42%
2022/08/08516.0100.0015.6052,0840.24%
2022/08/05115.50116.2016.3001,9910.00%
2022/08/0200.001013.9513.85-101,675-0.60%
2022/07/291013.70213.8014.2081,6690.48%
2022/07/0100.00213.1513.00-21,619-0.12%
2022/06/1300.0010014.7414.30-1001,529-6.54%
2022/06/1000.0010015.0815.10-1001,500-6.67%
2022/06/09215.95615.6015.95-41,464-0.27%
2022/06/0800.00615.0014.90-61,377-0.44%
2022/06/0600.00414.8514.70-41,367-0.29%
2022/05/276915.103415.0514.95351,2412.82%
2022/05/26615.539414.8215.10-881,129-7.79%
2022/05/2512216.04115.7515.451211,00012.10% 大買/鉅額交易
2022/05/2417015.712916.1315.4014178417.98% 大買/鉅額交易
2022/05/23615.951416.2616.30-8366-2.18%
2022/02/2400.00313.7013.30-31,130-0.27%
2022/01/04115.6000.0015.4011,0670.09%
2022/01/03415.43115.8015.8531,0520.28%
2021/12/29515.53115.8515.5041,0110.40%
2021/12/28315.4000.0015.6031,0020.30%
2021/12/27615.56115.7015.6059860.51%
2021/12/24616.01216.0015.9549520.42%
2021/12/20514.351114.2214.25-6763-0.79%
2021/12/16214.8300.0014.7027330.27%
2021/12/15516.10415.6914.8016790.15%
2021/12/1400.00214.8014.70-2392-0.51%
2021/12/13114.4500.0015.2013530.28%
2021/12/02113.7000.0013.3511880.53%
2021/11/3000.00413.8013.80-4178-2.24%
2021/11/29313.9800.0013.8531731.73%
2021/11/19113.5000.0013.5011440.69%
2021/11/04113.5000.0013.3511530.65%
2021/10/2500.00113.4013.35-1154-0.65%
2021/10/19112.9500.0012.9011720.58%
2021/08/16312.5000.0012.3535040.59%
2021/07/29113.8000.0013.7516040.17%
2021/07/2000.00114.6014.55-1710-0.14%
2021/05/1400.00112.6512.70-11,226-0.08%
2021/05/04213.9000.0014.0521,1430.17%
2021/04/2700.00116.3015.95-11,063-0.09%
2021/04/14315.6700.0015.4531,1490.26%
2021/04/1200.001015.6015.65-101,368-0.73%
2021/04/0900.00915.6515.60-91,383-0.65%
2021/04/081015.6500.0015.90101,3580.74%
2021/03/29113.95114.3014.3501,6020.00%
2021/03/2200.00114.4014.50-11,675-0.06%
2021/03/19113.95514.0514.05-41,607-0.25%
2021/03/17514.35114.3514.6541,5650.26%
2021/03/1600.00114.1014.10-11,547-0.06%
2021/03/12213.9000.0013.8021,5390.13%
2021/02/2200.00114.2014.25-11,495-0.07%
2021/01/20113.8000.0013.3511,4430.07%
2021/01/19614.3000.0014.2561,4250.42%
2021/01/081116.131016.1015.0011,3510.07%
2021/01/0700.001515.7715.75-151,199-1.25%
2021/01/06816.96616.2015.9521,1570.17%
2021/01/051116.62615.9517.2059970.50%
2021/01/041115.7000.0015.65118391.31%
2020/12/2900.00415.4015.60-4773-0.52%
2020/12/2800.00115.6515.65-1748-0.13%
2020/12/2500.00115.1515.00-1689-0.14%
2020/12/24515.91415.4015.6516470.15%
2020/12/1100.00213.1013.40-2284-0.70%
2020/12/0700.001113.5013.55-11283-3.89%
2020/12/0300.00113.6513.40-1275-0.36%
2020/11/2500.00113.1013.15-1348-0.29%
2020/11/23113.1500.0013.0013550.28%
2020/11/1900.00313.0013.00-3368-0.81%
2020/11/17112.9500.0012.9513750.27%
2020/10/30212.4000.0012.3524470.45%
2020/09/23413.6500.0013.5046670.60%
2020/09/0200.001013.8613.95-10701-1.43%
2020/08/311014.10414.1014.1566900.87%
2020/08/1700.00712.9012.95-7602-1.16%
2020/07/062214.5000.0014.50223646.04%
2020/06/24112.7000.0012.8012150.46%
2020/04/1400.00312.7512.80-3284-1.06%
2020/03/16211.5000.0011.4023180.63%
2020/03/0200.00111.7011.70-1285-0.35%
2020/01/31112.8500.0012.8512810.36%
2020/01/3000.00212.8812.80-2281-0.71%
2020/01/17114.20614.2014.20-5275-1.81%
2020/01/07114.2500.0014.2012860.35%
2020/01/06214.15114.1014.3512910.34%
2019/12/27315.1500.0014.7034260.70%
2019/12/20214.7800.0014.7524030.50%
2019/12/19115.1000.0015.1014050.25%
2019/12/1800.00614.4814.55-6374-1.60%
2019/12/12514.4000.0014.3053821.31%
2019/12/06114.1500.0014.1013770.27%
2019/09/2400.00114.1514.10-1308-0.32%
2019/09/12113.8000.0013.8012810.36%
2019/07/0400.00115.8015.80-1759-0.13%
2019/07/02115.20115.1515.3007660.00%
2019/06/21115.2500.0015.2011,2390.08%
2019/05/10116.4500.0016.3511,5050.07%
2019/05/0900.00516.1516.20-51,513-0.33%
2019/04/30318.45318.7818.5001,3840.00%
2019/04/2900.00318.0018.70-31,335-0.22%
2019/04/25118.1000.0017.7511,2300.08%
2019/04/2400.00117.6018.50-11,174-0.09%
2019/04/19118.10118.2518.0501,1340.00%
2019/04/18218.0000.0017.7021,1010.18%
2019/04/15217.7000.0017.8021,0330.19%
2019/04/11117.8000.0017.3511,0130.10%
2019/04/0900.00417.9017.75-4996-0.40%
2019/04/08318.1000.0018.1039910.30%
2019/03/28718.67918.5418.20-2909-0.22%
2019/03/27118.9000.0018.9017820.13%
2019/03/26517.84218.3317.9037200.42%
2019/03/2500.00116.8517.40-1515-0.19%
2019/03/22116.75116.6016.5004850.00%
2019/03/2100.00115.9516.30-1452-0.22%
2019/03/20115.7500.0015.8014470.22%
2019/03/19115.9500.0016.0014450.22%
2019/03/06116.1500.0016.2014350.23%
2019/02/2700.002016.4116.45-20431-4.63%
2019/02/21116.2000.0016.1013540.28%
2019/02/2000.00116.8016.60-1343-0.29%
2019/02/112015.4500.0015.40202896.91%
2018/10/1100.003813.5013.50-38453-8.37%
2018/10/0800.00215.2515.05-2436-0.46%
2018/09/28116.4000.0016.2014450.22%
2018/09/1700.00116.6516.40-1705-0.14%
2018/09/11115.9500.0016.1016920.14%
2018/09/1000.00216.8016.25-2678-0.29%
2018/08/30316.0000.0016.0036750.44%
2018/08/20215.5500.0015.3027280.27%
2018/08/14115.80515.9516.05-4735-0.54%
2018/08/10517.45117.6017.2047260.55%
2018/07/0900.00116.4016.45-1908-0.11%
2018/07/06116.9500.0016.3519470.11%
2018/07/04117.55117.5017.3009540.00%
2018/07/03118.00217.8517.55-1956-0.10%
2018/07/02217.90217.9517.9009000.00%
2018/06/2700.00117.2516.80-1723-0.14%
2018/06/14217.4000.0017.4527790.26%
2018/06/0800.00117.4017.70-1856-0.12%
2018/06/0700.00117.6517.30-1836-0.12%
2018/06/01116.6500.0016.8018330.12%
2018/05/3000.00416.6016.60-4832-0.48%
2018/05/25117.20116.8017.2508180.00%
2018/05/14317.33217.1016.9518680.12%
2018/05/11118.0000.0018.1518450.12%
2018/05/09118.1000.0018.1018460.12%
2018/05/08218.1500.0018.3528520.23%
2018/05/04118.4000.0018.1018870.11%
2018/04/27118.8000.0018.9519540.10%
2018/04/25118.15119.0019.2009730.00%
2018/04/24118.25118.2018.3009780.00%
2018/04/19319.5500.0019.5031,0010.30%
2018/04/18119.90319.5019.40-21,018-0.20%
2018/04/17220.35220.3519.8001,0210.00%
2018/04/1600.00221.2320.95-21,048-0.19%
2018/04/13721.0400.0020.8071,0560.66%
2018/04/12220.9000.0020.5521,0340.19%
2018/04/1000.00220.4520.20-21,058-0.19%
2018/04/0900.00120.4020.20-11,082-0.09%
2018/04/03119.9500.0020.4511,0950.09%
2018/03/3000.00120.5020.30-11,331-0.08%
2018/03/293020.20420.2020.25261,3941.86%
2018/03/2800.00119.8520.00-11,533-0.07%
2018/03/23119.0000.0019.0011,5360.07%
2018/03/20419.8000.0019.7541,7660.23%
2018/03/19220.1000.0020.1021,8310.11%
2018/03/1300.00520.0020.00-51,852-0.27%
2018/03/1200.00120.0020.00-11,846-0.05%
2018/02/12518.5000.0018.7551,9250.26%
2018/02/0700.00118.6019.00-11,905-0.05%
2018/02/06118.3000.0017.8511,8990.05%
2018/01/3000.003520.2420.10-351,890-1.85%
2018/01/2500.001020.5020.45-101,893-0.53%
2018/01/2200.003021.0521.30-301,947-1.54%
2018/01/18121.1000.0020.8511,9250.05%
2018/01/1700.001521.5021.10-151,918-0.78%
2018/01/1500.002121.5521.50-211,891-1.11%
2018/01/1200.00121.0021.20-11,865-0.05%
2018/01/11120.50521.0020.70-41,845-0.22%
2018/01/10120.50320.5020.55-21,837-0.11%
2018/01/051621.6000.0021.60161,7460.92%
2018/01/04122.15422.2822.40-31,710-0.18%
2018/01/031122.0200.0022.10111,6830.65%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章