亞光 (3019)-中國信託-新竹券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	113.38	3.7	113.95	113.00	0.3	12,452	0.00%
2024/11/21	4	110.13	2	111.50	112.00	2	12,604	0.02%
2024/11/20	6	110.00	3	109.33	108.00	3	12,999	0.02%
2024/11/19	15	109.60	15	109.80	110.50	0	13,224	0.00%
2024/11/14	0	0.00	1	104.00	104.00	-1	14,340	-0.01%
2024/11/13	2	108.25	1	108.00	106.50	1	15,121	0.01%
2024/11/11	1	106.50	0	0.00	108.50	1	16,799	0.01%
2024/11/08	5	107.50	3	105.50	105.50	2	17,347	0.01%
2024/11/07	4	109.25	0	0.00	107.50	4	17,897	0.02%
2024/11/06	1	106.50	0	0.00	106.50	1	18,210	0.01%
2024/11/04	21.2	106.14	4	108.13	104.00	17.2	18,799	0.09%
2024/11/01	1.2	100.50	1	102.00	105.00	0.2	18,597	0.00%
2024/10/30	1	103.50	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1.1	103.95	0	0.00	103.00	1.1	18,872	0.01%
2024/10/28	3	105.00	6	105.75	105.00	-3	18,915	-0.02%
2024/10/25	5	109.60	2	108.50	108.50	3	18,911	0.02%
2024/10/24	5	107.30	3	104.00	104.00	2	18,822	0.01%
2024/10/22	0.1	104.00	1	104.00	105.50	-0.9	18,755	0.00%
2024/10/21	0	0.00	3	104.00	105.00	-3	18,896	-0.02%
2024/10/18	1	103.50	0.5	103.00	102.50	0.5	18,984	0.00%
2024/10/17	2	104.00	0	0.00	103.50	2	19,053	0.01%
2024/10/16	0	0.00	2	102.50	102.50	-2	19,170	-0.01%
2024/10/15	2.2	103.82	40	103.50	103.50	-37.8	19,385	-0.19%
2024/10/14	4	104.50	2	105.00	105.50	2	20,052	0.01%
2024/10/11	13	106.31	11.2	104.03	103.50	1.9	20,564	0.01%
2024/10/09	2	110.25	1.5	110.33	111.00	0.5	20,478	0.00%
2024/10/08	2	112.75	0	0.00	113.00	2	20,478	0.01%
2024/10/07	3	115.67	1	117.00	115.50	2	20,534	0.01%
2024/10/04	0.1	114.50	7	112.86	113.00	-6.9	20,694	-0.03%
2024/10/01	1.1	115.77	14	113.57	114.00	-12.9	20,661	-0.06%
2024/09/30	2.1	115.98	20	115.40	114.00	-17.9	20,515	-0.09%
2024/09/27	16	117.78	64	117.23	115.00	-48	20,388	-0.24%
2024/09/26	44.4	122.49	60	122.71	119.00	-15.6	19,964	-0.08%
2024/09/25	58.1	127.34	35.5	126.49	131.50	22.6	19,175	0.12%
2024/09/24	5	120.90	6	122.17	123.00	-1	18,623	-0.01%
2024/09/23	7	123.50	7	123.57	124.00	0	18,414	0.00%
2024/09/20	2	122.50	3	120.50	118.50	-1	18,117	-0.01%
2024/09/19	2	118.50	4	118.50	120.00	-2	17,906	-0.01%
2024/09/18	1	115.50	1	119.00	114.00	0	17,756	0.00%
2024/09/16	5.1	119.31	22	119.86	118.50	-16.9	17,614	-0.10%
2024/09/13	33.2	120.54	5	121.80	123.00	28.2	17,417	0.16%
2024/09/12	2.2	116.82	3.5	116.88	116.00	-1.3	17,145	-0.01%
2024/09/11	2	114.50	1	114.00	113.50	1	17,016	0.01%
2024/09/10	6.5	116.99	62	113.60	113.50	-55.6	16,958	-0.33%
2024/09/09	6	114.75	1	115.50	115.50	5	16,787	0.03%
2024/09/06	2	118.75	1	116.50	114.50	1	16,733	0.01%
2024/09/05	40	124.19	19	119.21	118.00	21	16,462	0.13%
2024/09/04	10.4	117.20	4	115.63	116.50	6.4	15,927	0.04%
2024/09/03	1	122.00	4	121.13	122.00	-3	15,706	-0.02%
2024/09/02	3.7	122.46	2	121.75	121.00	1.7	15,563	0.01%
2024/08/30	24	123.42	8	123.06	122.00	16	15,431	0.10%
2024/08/29	8.5	127.14	27	128.69	128.00	-18.5	15,050	-0.12%
2024/08/28	2	121.00	6	122.25	121.50	-4	14,231	-0.03%
2024/08/27	13	123.50	29	123.41	120.50	-16	13,968	-0.11%
2024/08/26	27	119.33	7	119.79	115.00	20	13,487	0.15%
2024/08/23	15	117.90	15	119.24	121.50	0	13,259	0.00%
2024/08/22	32	117.78	20	119.75	116.00	12	12,891	0.09%
2024/08/21	21	125.91	6	125.83	126.50	15	12,310	0.12%
2024/08/20	0	0.00	3.5	123.50	122.50	-3.5	11,942	-0.03%
2024/08/19	11.5	127.14	14	125.29	122.00	-2.5	11,626	-0.02%
2024/08/16	10	121.45	19.2	120.84	121.00	-9.2	10,945	-0.08%
2024/08/15	17.2	115.64	20.1	116.40	117.00	-2.9	10,458	-0.03%
2024/08/14	49.1	112.14	39	111.33	111.50	10.1	9,610	0.10%
2024/08/13	23	104.83	31	106.31	108.00	-8	8,623	-0.09%
2024/08/12	18	98.49	20.2	99.18	98.40	-2.2	7,825	-0.03%
2024/08/09	25	97.79	16.1	96.81	95.40	8.9	7,208	0.12%
2024/08/08	29	94.69	27.4	95.54	94.00	1.6	6,579	0.02%
2024/08/07	34.6	92.61	47	91.93	93.40	-12.4	6,158	-0.20%
2024/08/06	14	85.65	3	84.93	87.50	11	5,620	0.20%
2024/08/05	0.1	79.60	32	79.65	79.60	-31.9	5,402	-0.59%
2024/08/02	0	0.00	4	91.00	88.40	-4	5,291	-0.08%
2024/08/01	18	92.39	17	91.81	93.70	1	5,121	0.02%
2024/07/31	16	89.76	28.2	88.55	89.70	-12.2	4,911	-0.25%
2024/07/30	12	86.51	9	87.96	89.80	3	4,824	0.06%
2024/07/29	22.1	88.31	26.6	87.28	86.10	-4.5	4,720	-0.10%
2024/07/26	5.1	86.69	12	84.92	85.60	-6.9	4,569	-0.15%
2024/07/23	2	86.65	41	87.27	85.90	-39	4,499	-0.87%
2024/07/22	0.2	87.40	19	88.11	87.10	-18.9	4,419	-0.43%
2024/07/19	0	0.00	4.3	89.78	89.30	-4.3	4,225	-0.10%
2024/07/18	19	91.04	11	91.36	90.80	8	4,100	0.20%
2024/07/17	8.1	95.82	6	95.73	93.30	2.1	3,974	0.05%
2024/07/16	11.1	95.09	20	95.50	95.60	-8.9	3,796	-0.23%
2024/07/15	102.3	97.59	16.1	97.29	95.10	86.2	3,491	2.47%	大買/
2024/07/12	115.1	90.43	27	90.02	90.10	88.1	2,737	3.22%	大買/
2024/07/11	48	84.19	3	86.47	88.80	45	2,094	2.15%
2024/07/10	18	81.40	17	80.15	80.80	1	1,885	0.05%
2024/07/09	7	79.01	6	78.48	79.50	1	1,727	0.06%
2024/07/08	13	78.83	8	78.91	79.00	5	1,598	0.31%
2024/07/05	1	74.70	3	76.00	76.00	-2	1,257	-0.16%
2024/07/03	0	0.00	1	69.50	69.50	-1	1,200	-0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/18	0	0.00	1	71.10	71.00	-1	1,130	-0.09%
2024/06/17	1	72.10	4	72.18	71.60	-3	1,119	-0.27%
2024/06/14	1	70.90	1	70.80	71.20	0	1,068	0.00%
2024/06/13	6	72.23	4	71.53	70.50	2	1,033	0.19%
2024/06/12	3	68.13	2	68.00	68.00	1	871	0.11%
2024/06/06	8	68.86	0	0.00	67.70	8	853	0.94%
2024/06/05	0	0.00	1	67.40	67.30	-1	816	-0.12%
2024/05/31	0	0.00	1	67.30	66.60	-1	817	-0.12%
2024/05/28	1	67.00	0	0.00	66.80	1	796	0.13%
2024/05/22	1	66.60	0	0.00	66.80	1	784	0.13%
2024/05/21	0	0.00	1	66.20	65.50	-1	800	-0.12%
2024/05/17	0	0.00	2	64.70	64.90	-2	794	-0.25%
2024/05/13	0	0.00	1	64.00	63.80	-1	807	-0.12%
2024/05/07	0	0.00	1	64.30	64.20	-1	803	-0.12%
2024/05/03	0	0.00	1	65.20	64.30	-1	800	-0.12%
2024/04/23	1	62.00	0	0.00	62.40	1	870	0.11%
2024/04/22	0	0.00	2	62.20	62.00	-2	875	-0.23%
2024/04/15	1	65.90	0	0.00	65.20	1	848	0.12%
2024/04/12	1	66.40	7	66.63	66.50	-6	858	-0.70%
2024/04/10	0	0.00	2	66.75	66.30	-2	912	-0.22%
2024/04/09	1	66.20	0	0.00	66.40	1	913	0.11%
2024/03/26	0	0.00	1	64.30	64.90	-1	1,062	-0.09%
2024/03/22	2	64.70	0	0.00	64.70	2	1,091	0.18%
2024/03/18	1	63.30	0	0.00	63.90	1	1,631	0.06%
2024/03/13	0	0.00	5	63.80	63.80	-5	1,780	-0.28%
2024/03/11	0	0.00	6	63.60	63.70	-6	1,794	-0.33%
2024/03/08	0	0.00	2	63.90	63.00	-2	1,796	-0.11%
2024/03/06	1	65.30	0	0.00	65.20	1	1,771	0.06%
2024/03/04	1	66.80	0	0.00	66.90	1	1,769	0.06%
2024/02/29	1	67.30	0	0.00	67.10	1	1,780	0.06%
2024/02/27	3	68.00	1	67.20	67.20	2	1,804	0.11%
2024/02/26	1	68.50	0	0.00	68.90	1	1,879	0.05%
2024/02/23	5	67.80	5	67.44	67.60	0	1,899	0.00%
2024/02/22	6	68.85	5	68.10	68.50	1	1,899	0.05%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/02/16	0	0.00	1	66.60	67.00	-1	1,858	-0.05%
2024/02/15	2	66.60	0	0.00	66.30	2	1,853	0.11%
2024/02/05	0	0.00	1	65.80	66.60	-1	1,844	-0.05%
2024/01/30	0	0.00	2	66.80	66.70	-2	1,837	-0.11%
2024/01/29	1	67.60	0	0.00	67.80	1	1,839	0.05%
2024/01/25	0.3	68.30	0	0.00	67.70	0.3	1,862	0.02%
2024/01/24	0	0.00	1	69.40	68.40	-1	1,855	-0.05%
2024/01/23	1	69.30	8	69.01	69.20	-7	1,838	-0.38%
2024/01/19	5	65.80	0	0.00	65.90	5	1,785	0.28%
2024/01/17	1	65.10	0	0.00	64.70	1	1,780	0.06%
2024/01/08	3	67.07	0	0.00	66.70	3	1,774	0.17%
2024/01/04	0	0.00	2	67.10	67.10	-2	1,749	-0.11%
2023/12/26	0	0.00	4	72.40	70.60	-4	1,639	-0.24%
2023/12/25	8	71.49	1	70.30	71.70	7	1,555	0.45%
2023/12/21	3	68.00	0	0.00	68.70	3	1,494	0.20%
2023/12/20	2	69.40	0	0.00	69.50	2	1,489	0.13%
2023/12/19	1	67.90	0	0.00	69.20	1	1,476	0.07%
2023/12/15	0	0.00	10	70.73	70.40	-10	1,416	-0.71%
2023/12/14	1	73.50	6	73.97	72.30	-5	1,350	-0.37%
2023/12/13	11	71.33	5	70.40	72.80	6	1,139	0.53%
2023/12/12	3	68.93	32	69.48	69.00	-29	894	-3.24%
2023/11/28	20	66.19	0	0.00	66.40	20	718	2.78%
2023/11/27	10	66.00	0	0.00	65.40	10	719	1.39%
2023/11/23	2	67.00	1	67.90	67.30	1	685	0.15%
2023/11/22	0	0.00	2	65.60	65.10	-2	603	-0.33%
2023/11/14	0	0.00	1	62.40	62.20	-1	532	-0.19%
2023/11/07	0	0.00	4	63.50	63.10	-4	588	-0.68%
2023/11/03	1	64.20	0	0.00	62.80	1	598	0.17%
2023/10/31	0	0.00	1	60.50	60.50	-1	635	-0.16%
2023/10/20	1	61.00	0	0.00	60.90	1	725	0.14%
2023/10/19	1	61.00	0	0.00	60.70	1	735	0.14%
2023/10/03	1	63.60	0	0.00	63.20	1	885	0.11%
2023/09/26	1	64.40	0	0.00	63.10	1	1,009	0.10%
2023/09/21	1	63.10	35	63.27	62.90	-34	1,029	-3.30%
2023/09/20	7	64.51	0	0.00	64.00	7	1,027	0.68%
2023/09/19	15	65.95	0	0.00	65.10	15	1,039	1.44%
2023/09/18	14	66.04	0	0.00	65.70	14	1,046	1.34%
2023/09/08	0	0.00	5	64.00	63.90	-5	1,271	-0.39%
2023/09/05	3.5	64.96	1	65.00	65.10	2.5	1,286	0.19%
2023/08/30	0.5	63.30	0	0.00	63.00	0.5	1,307	0.04%
2023/08/28	2	62.30	0	0.00	62.20	2	1,453	0.14%
2023/08/23	0.2	63.00	0	0.00	62.80	0.2	1,476	0.01%
2023/08/21	0.7	62.70	0	0.00	62.70	0.7	1,481	0.05%
2023/08/18	0.4	63.23	0	0.00	62.20	0.4	1,487	0.02%
2023/08/16	0.3	62.60	0	0.00	62.20	0.3	1,477	0.02%
2023/08/15	2	62.35	0	0.00	62.50	2	1,479	0.14%
2023/08/14	0	0.00	66	62.69	62.00	-66	1,480	-4.46%
2023/08/07	2	67.30	0	0.00	67.40	2	1,454	0.14%
2023/08/01	1	64.90	1	64.90	64.60	0	1,340	0.00%
2023/07/31	2	64.65	1	64.30	64.10	1	1,335	0.07%
2023/07/28	0	0.00	1	64.70	64.80	-1	1,330	-0.08%
2023/07/27	0.5	65.10	0	0.00	65.00	0.5	1,325	0.04%
2023/07/26	1	64.40	0	0.00	64.30	1	1,323	0.08%
2023/07/24	2	64.45	0	0.00	64.50	2	1,318	0.15%
2023/07/21	3	65.77	0	0.00	65.80	3	1,309	0.23%
2023/07/20	6	66.57	0	0.00	66.50	6	1,315	0.46%
2023/07/19	6	66.68	0	0.00	66.30	6	1,310	0.46%
2023/07/18	6	66.60	1	68.20	66.30	5	1,307	0.38%
2023/07/17	2	67.00	0	0.00	67.60	2	1,305	0.15%
2023/07/14	9	67.49	0	0.00	67.50	9	1,307	0.69%
2023/07/13	16	68.24	0	0.00	67.90	16	1,311	1.22%
2023/07/12	8	67.38	0	0.00	67.70	8	1,309	0.61%
2023/07/11	5	68.82	2	68.30	68.30	3	1,300	0.23%
2023/07/10	7	67.81	0	0.00	67.40	7	1,282	0.55%
2023/07/07	2	67.55	1	66.90	67.00	1	1,231	0.08%
2023/07/06	0	0.00	2	68.00	67.90	-2	1,194	-0.17%
2023/07/05	1	66.70	0	0.00	66.10	1	1,169	0.09%
2023/06/30	1	64.00	0	0.00	64.30	1	1,142	0.09%
2023/06/27	1	64.50	0	0.00	64.40	1	1,133	0.09%
2023/06/26	3	66.03	0	0.00	65.90	3	1,125	0.27%
2023/06/21	0	0.00	1	67.20	66.80	-1	1,129	-0.09%
2023/06/20	1	66.70	0	0.00	66.60	1	1,132	0.09%
2023/06/19	1	67.80	0	0.00	67.20	1	1,128	0.09%
2023/06/16	2	68.10	0	0.00	68.10	2	1,122	0.18%
2023/06/15	0	0.00	1	68.60	68.80	-1	1,108	-0.09%
2023/06/14	5	69.20	2	68.70	68.00	3	1,043	0.29%
2023/06/13	0.3	66.30	0	0.00	66.20	0.3	924	0.03%
2023/06/07	0.3	66.00	0	0.00	66.10	0.3	1,035	0.02%
2023/06/02	0.5	66.20	0	0.00	66.00	0.5	1,430	0.03%
2023/06/01	0	0.00	1	67.00	66.80	-1	1,630	-0.06%
2023/05/30	1	65.30	1	65.00	64.90	0	1,510	0.00%
2023/05/29	1	65.30	0	0.00	65.20	1	1,514	0.07%
2023/05/23	1	64.20	0	0.00	64.20	1	1,527	0.07%
2023/05/09	0	0.00	2	63.60	62.60	-2	1,534	-0.13%
2023/05/08	0	0.00	1	63.60	63.40	-1	1,537	-0.07%
2023/05/05	0	0.00	1	63.40	63.30	-1	1,559	-0.06%
2023/05/03	1	63.90	0	0.00	63.50	1	1,681	0.06%
2023/04/25	1	63.10	0	0.00	62.80	1	1,682	0.06%
2023/04/13	1	67.10	0	0.00	66.80	1	1,603	0.06%
2023/04/11	1	67.00	0	0.00	67.10	1	1,579	0.06%
2023/03/31	2	66.15	0	0.00	66.00	2	1,540	0.13%
2023/03/30	0	0.00	1	66.10	66.10	-1	1,537	-0.07%
2023/03/28	0	0.00	1	65.90	65.30	-1	1,527	-0.07%
2023/03/27	1	66.30	0	0.00	66.10	1	1,517	0.07%
2023/03/14	1	65.20	0	0.00	64.90	1	1,469	0.07%
2023/03/13	1	66.20	0	0.00	66.20	1	1,460	0.07%
2023/03/10	0	0.00	1	67.80	67.60	-1	1,441	-0.07%
2023/03/09	1	70.90	0	0.00	70.30	1	1,400	0.07%
2023/03/08	4	71.03	0	0.00	70.60	4	1,394	0.29%
2023/03/07	44	72.19	58	72.37	72.40	-14	1,322	-1.06%
2023/03/06	5	69.18	6	70.35	72.00	-1	1,015	-0.10%
2023/03/03	0	0.00	1	65.80	65.50	-1	792	-0.13%
2023/03/01	1	64.70	0	0.00	64.40	1	790	0.13%
2023/02/24	0	0.00	1	65.60	65.10	-1	797	-0.13%
2023/02/06	0	0.00	0.1	67.00	66.50	-0.1	1,082	-0.01%
2023/02/02	3	67.20	3	67.50	67.10	0	1,066	0.00%
2023/02/01	0	0.00	3	64.40	66.00	-3	986	-0.30%
2023/01/31	0	0.00	1	63.40	63.70	-1	961	-0.10%
2023/01/30	1	62.30	1	62.30	62.10	0	959	0.00%
2023/01/12	0	0.00	3	62.80	62.60	-3	1,016	-0.30%
2023/01/11	3	63.20	0	0.00	62.90	3	1,027	0.29%
2022/12/23	2	61.60	0	0.00	61.60	2	1,189	0.17%
2022/12/21	0	0.00	1	61.80	62.00	-1	1,211	-0.08%
2022/12/20	0	0.00	5	61.80	61.40	-5	1,217	-0.41%
2022/12/13	0	0.00	1	63.00	63.00	-1	1,235	-0.08%
2022/12/06	5	66.00	2	65.55	64.40	3	1,247	0.24%
2022/11/30	0	0.00	1	66.00	66.00	-1	1,236	-0.08%
2022/11/25	0	0.00	2	63.30	63.40	-2	1,279	-0.16%
2022/11/18	9	67.26	9	66.34	66.00	0	1,280	0.00%
2022/11/17	0	0.00	1	65.70	65.30	-1	1,185	-0.08%
2022/11/16	1	64.10	0	0.00	63.70	1	1,131	0.09%
2022/11/11	0	0.00	1	65.60	63.70	-1	1,148	-0.09%
2022/11/10	3	64.10	4	64.05	63.30	-1	1,151	-0.09%
2022/11/09	0	0.00	1	63.10	63.10	-1	1,156	-0.09%
2022/11/08	0.3	63.37	0	0.00	62.80	0.3	1,252	0.02%
2022/11/07	1	62.60	0	0.00	62.40	1	1,249	0.08%
2022/11/04	5	61.60	0	0.00	61.70	5	1,305	0.38%
2022/11/03	2	59.50	1	59.60	61.10	1	1,352	0.07%
2022/10/24	1	59.50	1	58.90	58.90	0	1,310	0.00%
2022/10/17	0	0.00	1	56.70	58.40	-1	1,311	-0.08%
2022/10/13	0	0.00	2	56.30	56.30	-2	1,329	-0.15%
2022/10/06	0	0.00	4	58.60	59.00	-4	1,441	-0.28%
2022/10/05	4	58.50	1	58.10	58.50	3	1,464	0.20%
2022/09/30	1	57.60	1	56.00	57.60	0	1,450	0.00%
2022/09/28	1	55.20	0	0.00	53.50	1	1,428	0.07%
2022/09/26	1	56.80	0	0.00	55.80	1	1,437	0.07%
2022/09/08	2	62.80	0	0.00	63.50	2	1,529	0.13%
2022/09/05	0	0.00	4	62.40	62.40	-4	1,516	-0.26%
2022/09/01	6	67.32	1	66.50	64.90	5	1,511	0.33%
2022/08/22	1	65.80	1	65.40	65.50	0	1,434	0.00%
2022/08/18	0	0.00	1	67.30	67.10	-1	1,409	-0.07%
2022/08/15	0	0.00	1	68.50	67.50	-1	1,348	-0.07%
2022/08/11	1	66.30	0	0.00	65.30	1	1,241	0.08%
2022/08/10	0	0.00	1	65.10	64.90	-1	1,185	-0.08%
2022/07/25	1	64.10	0	0.00	63.00	1	1,246	0.08%
2022/07/21	0	0.00	1	62.90	62.90	-1	1,243	-0.08%
2022/07/20	2	62.70	2	62.40	61.60	0	1,235	0.00%
2022/07/18	0	0.00	2	62.10	61.90	-2	1,229	-0.16%
2022/07/15	2	62.15	0	0.00	62.50	2	1,197	0.17%
2022/07/12	1	55.50	0	0.00	54.90	1	1,088	0.09%
2022/07/08	5	58.00	0	0.00	57.40	5	1,082	0.46%
2022/07/05	1	58.10	0	0.00	58.40	1	1,026	0.10%
2022/06/22	1	65.00	1	63.60	63.00	0	987	0.00%
2022/06/20	0	0.00	1	63.60	61.20	-1	990	-0.10%
2022/06/17	0	0.00	1	64.60	64.80	-1	972	-0.10%
2022/06/16	0	0.00	3	67.00	66.00	-3	961	-0.31%
2022/05/30	1	68.00	2	68.00	67.90	-1	1,087	-0.09%
2022/05/20	2	66.00	0	0.00	66.00	2	1,206	0.17%
2022/05/10	0	0.00	2	63.25	65.00	-2	1,365	-0.15%
2022/05/09	5	64.30	0	0.00	63.90	5	1,350	0.37%
2022/04/26	1	71.20	0	0.00	71.30	1	1,416	0.07%
2022/03/30	1	80.10	0	0.00	79.90	1	2,374	0.04%
2022/03/29	1	79.90	0	0.00	79.60	1	2,405	0.04%
2022/03/24	2	79.20	0	0.00	79.30	2	2,612	0.08%
2022/03/18	0	0.00	1	77.60	77.20	-1	2,977	-0.03%
2022/03/17	0	0.00	2	77.35	77.90	-2	3,123	-0.06%
2022/03/16	1	75.10	0	0.00	75.10	1	3,204	0.03%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/10	1	78.10	1	78.00	78.20	0	4,261	0.00%
2022/03/09	1	76.30	0	0.00	76.30	1	4,438	0.02%
2022/03/08	1	75.70	0	0.00	75.00	1	4,797	0.02%
2022/03/07	0	0.00	3	76.60	77.30	-3	5,230	-0.06%
2022/03/01	0	0.00	1	82.40	82.70	-1	6,960	-0.01%
2022/02/25	1	81.00	0	0.00	80.90	1	7,133	0.01%
2022/02/24	3	81.57	0	0.00	80.10	3	7,408	0.04%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	2	84.45	0	0.00	83.80	2	8,544	0.02%
2022/02/17	0	0.00	2	88.70	88.30	-2	9,348	-0.02%
2022/02/15	0	0.00	2	87.30	87.20	-2	9,597	-0.02%
2022/02/14	0	0.00	10	85.50	85.80	-10	9,604	-0.10%
2022/02/10	0	0.00	2	88.75	88.50	-2	9,623	-0.02%
2022/02/09	1	88.00	1	88.20	89.00	0	9,660	0.00%
2022/02/08	1	86.80	6	87.92	88.20	-5	9,651	-0.05%
2022/02/07	2	84.90	1	84.80	85.70	1	9,673	0.01%
2022/01/26	3	85.30	2	84.80	84.00	1	9,742	0.01%
2022/01/24	3	85.97	0	0.00	85.90	3	9,935	0.03%
2022/01/21	1	86.00	0	0.00	85.50	1	10,050	0.01%
2022/01/18	11	89.40	0	0.00	88.40	11	10,452	0.11%
2022/01/17	1	88.90	3	88.07	88.80	-2	10,459	-0.02%
2022/01/14	3	86.27	1	85.60	87.00	2	10,445	0.02%
2022/01/13	1	88.80	2	88.95	88.90	-1	10,393	-0.01%
2022/01/12	1	90.10	0	0.00	88.60	1	10,380	0.01%
2022/01/11	0	0.00	5	90.18	89.20	-5	10,346	-0.05%
2022/01/10	0	0.00	5	91.30	92.00	-5	10,289	-0.05%
2022/01/07	2	90.95	1	91.50	91.00	1	10,265	0.01%
2022/01/05	0	0.00	1	95.10	95.20	-1	10,147	-0.01%
2022/01/04	6	96.43	5	95.86	96.90	1	10,056	0.01%
2022/01/03	1	95.00	0	0.00	95.00	1	9,897	0.01%
2021/12/30	6	93.88	1	94.20	93.90	5	9,850	0.05%
2021/12/29	3	94.30	2	94.60	93.60	1	9,816	0.01%
2021/12/27	0	0.00	2	94.00	94.00	-2	9,668	-0.02%
2021/12/24	0	0.00	1	93.50	92.70	-1	9,660	-0.01%
2021/12/23	12	94.05	10	93.70	93.80	2	9,637	0.02%
2021/12/21	1	93.80	3	94.13	93.70	-2	9,564	-0.02%
2021/12/20	0	0.00	2	92.65	92.00	-2	9,464	-0.02%
2021/12/17	3	91.33	1	91.60	91.20	2	9,411	0.02%
2021/12/16	2	93.65	6	93.45	94.20	-4	9,293	-0.04%
2021/12/15	11	93.34	20	92.79	92.10	-9	9,227	-0.10%
2021/12/14	9	92.44	7	92.34	92.00	2	9,170	0.02%
2021/12/13	7	93.89	3	94.60	93.80	4	9,086	0.04%
2021/12/10	8.2	96.54	6	96.52	95.50	2.2	8,940	0.02%
2021/12/09	16	97.24	28	97.74	96.90	-12	8,845	-0.14%
2021/12/08	33	99.29	21	99.14	98.50	12	8,661	0.14%
2021/12/07	14	98.60	27	97.52	97.10	-13	8,383	-0.16%
2021/12/06	24	99.60	30	100.05	97.60	-6	8,243	-0.07%
2021/12/03	24	97.88	21	97.35	96.90	3	7,806	0.04%
2021/12/02	15	100.11	6	97.23	97.00	9	7,640	0.12%
2021/12/01	23	99.11	12	100.03	101.50	11	7,293	0.15%
2021/11/30	33	99.11	43	100.15	99.10	-10	6,853	-0.15%
2021/11/29	11	93.86	6	93.58	94.10	5	6,181	0.08%
2021/11/26	40	96.80	27	96.66	96.40	13	6,102	0.21%
2021/11/25	8	95.94	12	96.53	95.00	-4	5,614	-0.07%
2021/11/24	15	93.45	8	93.84	93.60	7	5,292	0.13%
2021/11/23	9	94.84	1	94.20	92.70	8	5,125	0.16%
2021/11/22	55	99.16	55	99.07	97.50	0	4,867	0.00%
2021/11/19	23	92.83	25	93.53	93.30	-2	4,204	-0.05%
2021/11/18	6	91.53	14	91.09	90.60	-8	3,805	-0.21%
2021/11/17	2	87.80	2	88.00	87.10	0	3,454	0.00%
2021/11/16	14	90.54	4	92.60	89.80	10	3,338	0.30%
2021/11/15	3	88.40	8	89.81	94.30	-5	2,987	-0.17%
2021/11/12	0	0.00	4	86.03	85.80	-4	2,733	-0.15%
2021/11/11	1	85.00	0	0.00	85.90	1	2,700	0.04%
2021/11/10	2	85.50	3	85.57	85.70	-1	2,730	-0.04%
2021/11/09	1	84.80	0	0.00	84.90	1	2,747	0.04%
2021/11/08	2	85.90	2	85.40	84.10	0	2,768	0.00%
2021/11/05	1	87.00	1	88.00	87.10	0	2,769	0.00%
2021/11/04	2	87.90	1	88.80	87.60	1	2,776	0.04%
2021/11/03	3	87.20	4	88.00	87.30	-1	2,807	-0.04%
2021/11/02	2	89.10	13.3	87.87	86.20	-11.3	2,751	-0.41%
2021/11/01	3	89.33	1.4	88.40	87.70	1.6	2,682	0.06%
2021/10/29	9	87.24	8	87.21	88.50	1	2,551	0.04%
2021/10/28	5	86.26	4	86.30	87.60	1	2,440	0.04%
2021/10/27	3	82.90	3	83.30	83.60	0	2,248	0.00%
2021/10/26	5	81.48	2	81.70	81.00	3	2,177	0.14%
2021/10/25	0	0.00	1	79.10	79.10	-1	2,043	-0.05%
2021/10/22	0.1	77.00	0	0.00	77.30	0.1	2,101	0.00%
2021/10/21	0	0.00	1	77.50	76.20	-1	2,199	-0.05%
2021/10/20	1	77.10	0	0.00	77.60	1	2,283	0.04%
2021/10/14	0	0.00	1	73.80	74.60	-1	2,590	-0.04%
2021/10/06	0.1	73.60	1	73.70	73.00	-1	3,545	-0.03%
2021/10/04	2	72.60	0	0.00	71.50	2	3,780	0.05%
2021/10/01	0	0.00	49	73.86	73.50	-49	3,819	-1.28%
2021/09/29	22	77.09	20	76.13	75.70	2	4,236	0.05%
2021/09/28	10	78.88	9	78.20	78.30	1	4,308	0.02%
2021/09/24	0.1	79.90	0	0.00	80.10	0.1	4,502	0.00%
2021/09/23	8	79.56	8	79.70	79.40	0	4,629	0.00%
2021/09/22	0	0.00	1	78.20	79.20	-1	4,870	-0.02%
2021/09/17	10	79.45	10	79.65	79.80	0	5,327	0.00%
2021/09/15	5	79.40	2	79.30	79.50	3	5,953	0.05%
2021/09/08	5	79.90	0	0.00	78.20	5	6,034	0.08%
2021/09/07	8	81.28	0	0.00	80.80	8	6,014	0.13%
2021/09/02	2	83.00	0	0.00	82.50	2	5,999	0.03%
2021/09/01	1.1	87.13	0	0.00	84.40	1.1	5,976	0.02%
2021/08/31	1	83.70	0	0.00	83.70	1	5,808	0.02%
2021/08/30	1	83.20	0	0.00	82.60	1	5,832	0.02%
2021/08/26	1	84.00	0	0.00	84.40	1	5,837	0.02%
2021/08/25	2	85.25	2	83.70	83.40	0	5,850	0.00%
2021/08/24	10	81.11	0	0.00	81.10	10	5,818	0.17%
2021/08/19	0.8	78.80	0	0.00	78.50	0.8	5,897	0.01%
2021/08/18	5	77.38	6	79.00	80.70	-1	5,935	-0.02%
2021/08/17	1	80.80	0	0.00	78.50	1	5,938	0.02%
2021/08/16	5	80.06	7	80.34	79.90	-2	5,943	-0.03%
2021/08/13	0.1	83.10	0	0.00	83.00	0.1	5,914	0.00%
2021/08/12	0	0.00	3	84.93	85.50	-3	5,910	-0.05%
2021/08/11	6	83.05	4	81.40	81.50	2	5,905	0.03%
2021/08/10	11	85.15	2	85.00	85.30	9	5,891	0.15%
2021/08/09	14	86.27	1	86.80	86.00	13	5,919	0.22%
2021/08/06	1	85.10	0	0.00	84.80	1	5,888	0.02%
2021/08/05	1	86.20	0	0.00	86.00	1	5,938	0.02%
2021/08/04	1	86.50	1	87.10	86.10	0	6,030	0.00%
2021/08/03	2	87.25	0	0.00	88.00	2	6,078	0.03%
2021/07/30	1	86.70	0	0.00	85.80	1	6,216	0.02%
2021/07/29	1	87.10	0	0.00	87.10	1	6,226	0.02%
2021/07/28	0	0.00	9	86.07	85.90	-9	6,249	-0.14%
2021/07/27	3	90.57	2	91.00	89.30	1	6,322	0.02%
2021/07/26	2	91.65	6	91.08	91.70	-4	6,284	-0.06%
2021/07/23	5	89.72	0	0.00	89.20	5	6,240	0.08%
2021/07/22	2	89.20	3	89.30	89.20	-1	6,484	-0.02%
2021/07/21	5.2	89.07	2	89.75	88.20	3.2	6,516	0.05%
2021/07/20	1	86.10	3	86.93	86.60	-2	6,441	-0.03%
2021/07/19	0.2	90.30	1	89.70	89.50	-0.8	6,373	-0.01%
2021/07/16	1	91.00	2	91.00	91.30	-1	6,365	-0.02%
2021/07/15	1	90.50	4	90.25	90.40	-3	6,363	-0.05%
2021/07/14	1	92.50	3	90.77	90.60	-2	6,334	-0.03%
2021/07/13	13	94.67	15	98.28	92.20	-2	6,255	-0.03%
2021/07/12	2	92.70	5	92.60	94.30	-3	5,656	-0.05%
2021/07/09	1	90.40	2	90.90	90.20	-1	5,498	-0.02%
2021/07/08	0	0.00	2	90.80	91.10	-2	5,553	-0.04%
2021/07/06	6	93.45	3	95.53	92.10	3	5,563	0.05%
2021/07/05	11	92.17	14	91.81	91.60	-3	5,337	-0.06%
2021/07/02	1	90.10	3	89.20	89.20	-2	5,510	-0.04%
2021/07/01	2	89.10	18	90.50	88.00	-16	5,490	-0.29%
2021/06/30	3	92.60	1	93.00	92.00	2	5,433	0.04%
2021/06/29	6	91.60	4	91.80	92.50	2	5,408	0.04%
2021/06/28	22	92.70	26.2	93.39	92.40	-4.2	5,203	-0.08%
2021/06/25	18	88.18	26	90.90	91.00	-8	4,772	-0.17%
2021/06/24	6	83.87	14	85.64	86.20	-8	4,312	-0.19%
2021/06/23	0	0.00	3	81.17	81.90	-3	4,197	-0.07%
2021/06/21	1	80.90	0	0.00	80.80	1	4,232	0.02%
2021/06/17	0	0.00	4	80.40	82.00	-4	4,371	-0.09%
2021/06/16	2	81.60	0	0.00	80.90	2	4,455	0.04%
2021/06/11	1	81.30	0	0.00	81.20	1	4,646	0.02%
2021/06/09	2	80.20	2.5	81.04	80.50	-0.5	4,810	-0.01%
2021/06/08	0	0.00	6	80.17	79.90	-6	4,865	-0.12%
2021/06/07	1	78.20	0	0.00	80.90	1	5,077	0.02%
2021/06/04	0	0.00	5	81.10	81.00	-5	5,210	-0.10%
2021/06/01	6	82.55	4	83.30	82.50	2	5,826	0.03%
2021/05/31	1	82.00	2	81.20	82.00	-1	5,898	-0.02%
2021/05/28	2	80.60	5	80.10	81.20	-3	5,980	-0.05%
2021/05/27	8	79.64	1	79.30	79.20	7	6,098	0.11%
2021/05/26	2	79.75	0	0.00	79.00	2	6,293	0.03%
2021/05/21	3	74.50	2	75.50	76.20	1	6,937	0.01%
2021/05/20	9	74.47	8	75.76	73.90	1	7,728	0.01%
2021/05/18	1	72.50	0	0.00	73.60	1	8,963	0.01%
2021/05/17	1	69.60	2	70.90	68.30	-1	8,983	-0.01%
2021/05/13	4	74.65	17	72.93	74.20	-13	9,084	-0.14%
2021/05/12	2.5	70.66	1	77.60	72.00	1.5	9,244	0.02%
2021/05/11	1	76.60	4	77.70	77.60	-3	9,154	-0.03%
2021/05/10	13	85.85	3	83.77	82.50	10	9,133	0.11%
2021/05/06	0	0.00	1	76.60	76.90	-1	9,143	-0.01%
2021/05/04	7	82.00	7	77.99	78.10	0	9,146	0.00%
2021/05/03	3	86.17	1	89.00	85.60	2	9,019	0.02%
2021/04/29	12	89.40	5	89.00	88.70	7	8,986	0.08%
2021/04/28	35	92.38	91	91.09	90.70	-56	8,972	-0.62%
2021/04/27	4	90.83	1	90.00	91.20	3	8,731	0.03%
2021/04/26	10	89.65	0	0.00	88.90	10	8,680	0.12%
2021/04/23	2	88.40	0	0.00	88.20	2	8,683	0.02%
2021/04/22	0	0.00	2	87.40	86.60	-2	8,696	-0.02%
2021/04/20	1	89.20	3	89.50	90.00	-2	8,621	-0.02%
2021/04/19	1	89.10	1	89.90	88.80	0	8,673	0.00%
2021/04/16	7	90.10	5	89.80	89.80	2	8,803	0.02%
2021/04/15	15	88.63	2	88.65	89.30	13	8,847	0.15%
2021/04/14	9	87.51	18	85.64	87.40	-9	8,872	-0.10%
2021/04/13	3	89.53	11	88.72	88.10	-8	8,858	-0.09%
2021/04/12	3	90.90	13	90.63	90.00	-10	8,845	-0.11%
2021/04/09	5	93.04	4	92.08	90.70	1	8,899	0.01%
2021/04/08	16	92.64	4	93.08	93.30	12	8,771	0.14%
2021/04/06	0	0.00	13	87.72	87.70	-13	8,521	-0.15%
2021/04/01	1	89.80	0	0.00	89.70	1	8,460	0.01%
2021/03/31	2	89.50	1	89.80	89.30	1	8,378	0.01%
2021/03/30	1	89.10	1.8	89.15	88.90	-0.8	8,353	-0.01%
2021/03/29	2	88.66	8.8	88.68	88.80	-6.7	8,334	-0.08%
2021/03/26	0	0.00	1	88.00	88.20	-1	8,323	-0.01%
2021/03/23	5	87.86	0	0.00	87.10	5	8,284	0.06%
2021/03/22	3	91.00	1	88.90	88.80	2	8,227	0.02%
2021/03/19	1.2	91.30	25	91.20	91.10	-23.8	8,208	-0.29%
2021/03/18	1	91.30	1	91.10	91.20	0	8,174	0.00%
2021/03/17	5	90.24	1	90.90	89.30	4	8,218	0.05%
2021/03/16	3	90.73	5	90.14	89.90	-2	8,359	-0.02%
2021/03/15	1	88.90	1	89.50	88.80	0	8,476	0.00%
2021/03/12	13	90.82	3	89.67	89.10	10	8,447	0.12%
2021/03/11	27	90.89	15	91.51	90.10	12	8,423	0.14%
2021/03/10	11	90.03	11	90.66	90.40	0	8,239	0.00%
2021/03/09	6	88.12	5	87.74	89.20	1	8,160	0.01%
2021/03/08	3	88.50	20	88.49	87.00	-17	8,088	-0.21%
2021/03/05	25	89.52	26	90.57	88.10	-1	8,016	-0.01%
2021/03/04	8	87.93	4	87.15	86.10	4	7,670	0.05%
2021/03/03	13	89.98	10	89.21	89.80	3	7,702	0.04%
2021/03/02	10	91.24	8	90.24	88.90	2	7,600	0.03%
2021/02/26	8	91.78	6	91.75	92.00	2	7,479	0.03%
2021/02/25	19	90.63	6	92.55	89.70	13	7,279	0.18%
2021/02/24	13	92.77	21	94.27	90.70	-8	7,132	-0.11%
2021/02/23	21	92.52	17	93.28	93.20	4	6,872	0.06%
2021/02/22	68	98.55	45	97.36	95.80	23	6,549	0.35%
2021/02/19	40	89.81	45	90.88	94.00	-5	5,820	-0.09%
2021/02/18	9	82.99	5	84.24	85.50	4	4,952	0.08%
2021/02/17	3	76.40	5	76.50	77.80	-2	4,570	-0.04%
2021/02/05	6	76.52	3	76.63	75.60	3	4,508	0.07%
2021/02/04	6	77.03	4	76.98	77.10	2	4,465	0.04%
2021/02/03	5	76.66	12	76.43	75.70	-7	4,357	-0.16%
2021/02/02	2	72.80	0	0.00	72.40	2	4,182	0.05%
2021/02/01	6	72.07	18	72.21	72.30	-12	4,219	-0.28%
2021/01/29	11	75.81	13	75.38	73.80	-2	4,167	-0.05%
2021/01/28	6	74.17	12	75.32	74.30	-6	4,016	-0.15%
2021/01/27	2	75.00	3	74.23	74.80	-1	3,975	-0.03%
2021/01/26	1	73.30	2	74.15	72.90	-1	3,935	-0.03%
2021/01/25	7	73.84	5	73.74	73.90	2	3,903	0.05%
2021/01/22	6	73.07	4	71.95	73.20	2	3,877	0.05%
2021/01/21	4	72.23	5	72.80	71.00	-1	3,846	-0.03%
2021/01/20	3	73.17	0	0.00	72.10	3	3,809	0.08%
2021/01/19	8	74.85	2	76.00	75.20	6	3,750	0.16%
2021/01/18	2	73.55	4	73.40	73.80	-2	3,709	-0.05%
2021/01/14	3	77.40	6	77.63	77.70	-3	3,619	-0.08%
2021/01/13	4	76.70	2	77.40	76.70	2	3,590	0.06%
2021/01/12	8	77.29	5	77.66	76.10	3	3,555	0.08%
2021/01/11	15	78.49	10	78.82	79.90	5	3,465	0.14%
2021/01/08	10	76.93	10	77.57	77.60	0	3,298	0.00%
2021/01/07	3	77.03	11	75.78	77.10	-8	3,212	-0.25%
2021/01/06	8	76.04	5	77.34	74.60	3	3,156	0.10%
2021/01/05	5	77.06	35	77.11	77.50	-30	3,075	-0.98%
2021/01/04	3	77.67	5	76.64	78.00	-2	3,019	-0.07%
2020/12/25	1	72.60	1	73.70	72.70	0	2,798	0.00%
2020/12/24	1	73.10	0	0.00	72.70	1	2,779	0.04%
2020/12/23	3	71.20	2	70.40	71.70	1	2,781	0.04%
2020/12/22	2	70.50	7	71.57	70.20	-5	2,781	-0.18%
2020/12/21	0	0.00	2	71.50	72.20	-2	2,772	-0.07%
2020/12/18	2	74.25	2	73.35	73.60	0	2,747	0.00%
2020/12/16	0	0.00	3	73.40	72.50	-3	2,699	-0.11%
2020/12/15	1	72.80	0	0.00	72.20	1	2,672	0.04%
2020/12/14	4	76.75	3	76.50	75.50	1	2,592	0.04%
2020/12/11	8	80.14	8	77.58	77.20	0	2,545	0.00%
2020/12/10	5	78.46	14	79.28	79.90	-9	2,382	-0.38%
2020/12/09	6	76.07	6	78.63	78.80	0	2,176	0.00%
2020/12/08	1	73.60	1	73.30	73.30	0	1,938	0.00%
2020/12/07	2	72.50	6	72.10	72.50	-4	1,922	-0.21%
2020/12/03	1	73.70	7	74.49	74.20	-6	1,868	-0.32%
2020/12/02	3	73.20	0	0.00	73.90	3	1,793	0.17%
2020/12/01	3	72.97	1	72.50	72.40	2	1,747	0.11%
2020/11/30	8	74.80	3	73.03	73.20	5	1,727	0.29%
2020/11/27	2	73.50	6	73.97	74.00	-4	1,682	-0.24%
2020/11/25	1	71.00	0	0.00	70.20	1	1,493	0.07%
2020/11/23	2	69.95	0	0.00	69.70	2	1,450	0.14%
2020/11/20	2	69.20	0	0.00	70.00	2	1,459	0.14%
2020/11/19	0	0.00	1	69.30	69.30	-1	1,458	-0.07%
2020/11/18	4	70.50	7	71.64	70.30	-3	1,453	-0.21%
2020/11/16	5	70.00	0	0.00	68.70	5	1,424	0.35%
2020/11/11	3	68.50	0	0.00	68.80	3	1,410	0.21%
2020/11/10	7	68.99	5	68.54	68.50	2	1,405	0.14%
2020/11/09	0	0.00	13	66.80	67.90	-13	1,366	-0.95%
2020/10/26	1	65.40	2	65.40	64.90	-1	1,581	-0.06%
2020/09/29	1	64.30	0	0.00	64.10	1	3,243	0.03%
2020/09/28	1	65.40	1	65.10	65.30	0	3,547	0.00%
2020/09/25	9	63.47	0	0.00	62.20	9	3,596	0.25%
2020/09/22	0	0.00	1	66.10	66.10	-1	3,637	-0.03%
2020/09/21	2	67.85	0	0.00	67.10	2	3,647	0.05%
2020/09/18	2	67.80	0	0.00	68.10	2	3,653	0.05%
2020/09/17	5	67.50	0	0.00	67.90	5	3,672	0.14%
2020/09/16	5	67.20	0	0.00	66.90	5	3,674	0.14%
2020/09/15	0	0.00	1	67.00	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	5	66.58	66.30	-5	3,807	-0.13%
2020/09/10	1	65.00	0	0.00	64.40	1	3,849	0.03%
2020/09/09	0	0.00	1	63.80	64.60	-1	3,879	-0.03%
2020/09/08	7	64.97	0	0.00	65.10	7	3,898	0.18%
2020/09/07	1	66.30	4	65.70	65.70	-3	3,931	-0.08%
2020/09/04	3	66.23	1	66.30	66.40	2	3,990	0.05%
2020/09/03	3	67.80	1	68.10	67.50	2	4,170	0.05%
2020/09/02	1	67.00	12	67.20	68.20	-11	4,182	-0.26%
2020/09/01	1	65.00	1	65.60	65.50	0	4,161	0.00%
2020/08/28	13	65.43	0	0.00	66.10	13	4,203	0.31%
2020/08/27	1	67.00	1	66.80	66.10	0	4,267	0.00%
2020/08/26	0	0.00	1	66.00	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	3	65.10	65.30	-3	4,424	-0.07%
2020/08/24	0	0.00	7	64.11	64.30	-7	4,426	-0.16%
2020/08/21	1	64.50	0	0.00	65.00	1	4,434	0.02%
2020/08/20	11	63.40	3	67.13	63.60	8	4,430	0.18%
2020/08/19	0	0.00	10	69.10	68.50	-10	4,386	-0.23%
2020/08/18	2	70.30	1	70.10	70.30	1	4,369	0.02%
2020/08/12	10	70.50	0	0.00	69.90	10	4,365	0.23%
2020/08/11	1	71.10	7	71.07	71.10	-6	4,377	-0.14%
2020/08/10	1	71.00	6	70.10	69.90	-5	4,387	-0.11%
2020/08/07	1	72.40	6.4	70.97	70.80	-5.4	4,407	-0.12%
2020/08/06	1	71.90	3	71.50	71.60	-2	4,397	-0.05%
2020/08/05	0	0.00	3	71.60	71.30	-3	4,403	-0.07%
2020/08/04	2	70.00	3	70.60	69.90	-1	4,400	-0.02%
2020/08/03	1	68.90	1	69.30	69.00	0	4,527	0.00%
2020/07/31	4	69.23	0	0.00	69.00	4	4,580	0.09%
2020/07/29	2	67.95	1	68.50	68.50	1	4,577	0.02%
2020/07/28	8	67.86	4	68.63	67.30	4	4,577	0.09%
2020/07/27	7	69.13	12	69.14	69.00	-5	4,590	-0.11%
2020/07/24	10.4	70.54	2	70.75	70.40	8.4	4,594	0.18%
2020/07/23	11	72.31	5	72.50	72.30	6	4,568	0.13%
2020/07/21	0	0.00	2	71.95	72.00	-2	4,496	-0.04%
2020/07/20	1	71.40	0	0.00	71.00	1	4,452	0.02%
2020/07/16	3	71.30	0	0.00	71.50	3	4,457	0.07%
2020/07/15	10	73.12	0	0.00	71.20	10	4,439	0.23%
2020/07/14	5	73.48	0	0.00	72.60	5	4,456	0.11%
2020/07/13	3	75.13	4	75.80	75.20	-1	4,414	-0.02%
2020/07/10	5	76.92	15	76.70	75.00	-10	4,421	-0.23%
2020/07/09	19	80.44	4	81.28	79.90	15	4,363	0.34%
2020/07/08	26	80.14	11	81.31	81.40	15	4,194	0.36%
2020/07/07	17	72.76	7	76.07	77.10	10	3,612	0.28%
2020/07/06	1	72.00	1	71.90	72.10	0	3,368	0.00%
2020/07/03	3	70.73	0	0.00	70.60	3	3,365	0.09%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/07/01	0	0.00	9	71.02	71.00	-9	3,440	-0.26%
2020/06/30	1	70.00	1	70.60	70.10	0	3,412	0.00%
2020/06/24	1	69.80	0	0.00	70.20	1	3,431	0.03%
2020/06/23	2	70.20	0	0.00	70.10	2	3,459	0.06%
2020/06/22	1	70.70	2	70.60	70.70	-1	3,480	-0.03%
2020/06/19	3	71.40	3	71.63	70.00	0	3,529	0.00%
2020/06/18	2	70.55	3	70.60	70.70	-1	3,433	-0.03%
2020/06/17	5	70.58	5	70.90	70.30	0	3,447	0.00%
2020/06/16	4	69.53	6	69.48	69.70	-2	3,475	-0.06%
2020/06/15	2	68.35	0	0.00	68.00	2	3,541	0.06%
2020/06/12	4	68.28	0	0.00	68.80	4	3,559	0.11%
2020/06/11	1	70.30	4	71.25	69.90	-3	3,586	-0.08%
2020/06/10	5	74.02	30	74.12	72.20	-25	3,590	-0.70%
2020/06/09	3	71.73	2	72.15	72.40	1	3,506	0.03%
2020/06/08	1	71.90	2	72.00	71.50	-1	3,570	-0.03%
2020/06/05	1	71.90	0	0.00	72.50	1	3,567	0.03%
2020/06/03	0	0.00	4	72.73	72.40	-4	3,618	-0.11%
2020/06/02	11	72.58	9	72.57	72.30	2	3,568	0.06%
2020/06/01	0	0.00	1	70.60	70.60	-1	3,436	-0.03%
2020/05/27	4	70.03	0	0.00	70.20	4	3,511	0.11%
2020/05/26	1	70.00	1	70.40	69.50	0	3,585	0.00%
2020/05/21	3	69.50	0	0.00	69.60	3	3,740	0.08%
2020/05/18	1	67.20	0	0.00	67.30	1	4,012	0.02%
2020/05/15	0	0.00	3	67.87	67.20	-3	4,013	-0.07%
2020/05/14	9	69.92	0	0.00	68.80	9	4,008	0.22%
2020/05/12	0	0.00	1	71.10	71.00	-1	4,052	-0.02%
2020/05/08	16	70.94	6	71.93	70.70	10	4,087	0.24%
2020/05/07	0	0.00	2	73.10	74.60	-2	3,973	-0.05%
2020/05/05	0	0.00	5	71.54	71.20	-5	3,964	-0.13%
2020/05/04	2	71.15	0	0.00	70.70	2	4,041	0.05%
2020/04/30	14	72.55	1	72.70	72.60	13	4,096	0.32%
2020/04/28	0	0.00	1	70.90	70.40	-1	4,132	-0.02%
2020/04/27	2	70.20	1	70.30	70.40	1	4,228	0.02%
2020/04/24	1	68.50	1	68.70	68.20	0	4,231	0.00%
2020/04/22	0	0.00	1	67.60	68.50	-1	4,402	-0.02%
2020/04/21	0	0.00	1	70.70	67.50	-1	4,488	-0.02%
2020/04/20	3	69.83	1	69.20	70.40	2	4,530	0.04%
2020/04/17	4	70.13	1	70.70	69.20	3	4,584	0.07%
2020/04/15	2	69.85	1	70.10	70.10	1	4,829	0.02%
2020/04/14	2	69.65	1	69.60	69.70	1	4,917	0.02%
2020/04/09	2	68.30	0	0.00	67.30	2	5,868	0.03%
2020/03/30	1	61.50	2	60.65	61.90	-1	7,651	-0.01%
2020/03/27	1	62.00	1	62.60	61.00	0	7,928	0.00%
2020/03/25	1	61.90	0	0.00	61.60	1	8,673	0.01%
2020/03/24	0	0.00	1	57.30	58.90	-1	8,750	-0.01%
2020/03/23	1	55.00	0	0.00	54.10	1	8,864	0.01%
2020/03/20	2	55.50	2	57.30	57.50	0	9,195	0.00%
2020/03/19	7	53.56	0	0.00	52.30	7	9,238	0.08%
2020/03/18	1	61.90	1	61.00	58.10	0	9,165	0.00%
2020/03/17	0	0.00	1	61.40	60.20	-1	9,235	-0.01%
2020/03/16	1	65.60	5	65.02	62.00	-4	9,171	-0.04%
2020/03/13	3	65.93	2	64.25	68.00	1	9,102	0.01%
2020/03/12	2	75.35	9	76.60	71.00	-7	9,013	-0.08%
2020/03/11	13	80.18	0	0.00	78.50	13	8,929	0.15%
2020/03/10	1	80.00	11	79.66	80.80	-10	8,950	-0.11%
2020/03/09	2	80.45	2	80.05	79.00	0	8,906	0.00%
2020/03/06	10	83.40	1	83.60	83.20	9	8,846	0.10%
2020/03/05	1	84.80	0	0.00	84.60	1	8,831	0.01%
2020/03/04	3	83.40	13	83.62	83.70	-10	8,817	-0.11%
2020/03/03	2	83.60	9	84.16	83.70	-7	8,805	-0.08%
2020/03/02	9	82.69	7	81.21	81.50	2	8,759	0.02%
2020/02/27	1	87.00	1	88.00	83.70	0	8,723	0.00%
2020/02/26	4	88.95	3	88.60	88.30	1	8,644	0.01%
2020/02/25	7	90.76	2	90.55	90.30	5	8,605	0.06%
2020/02/24	2	90.50	1	92.00	91.90	1	8,532	0.01%
2020/02/21	3	90.27	4	90.78	90.70	-1	8,502	-0.01%
2020/02/20	16	91.80	15	91.97	91.00	1	8,474	0.01%
2020/02/19	15	89.43	2	88.10	92.10	13	8,358	0.16%
2020/02/17	0	0.00	6	88.20	88.40	-6	8,238	-0.07%
2020/02/14	5	88.32	2	88.25	88.80	3	8,215	0.04%
2020/02/13	5	87.96	4	87.90	87.80	1	8,200	0.01%
2020/02/12	10	87.15	8	86.75	88.50	2	8,187	0.02%
2020/02/11	9	85.41	5	85.02	85.50	4	8,131	0.05%
2020/02/10	3	84.00	10	83.79	84.00	-7	8,140	-0.09%
2020/02/07	3	86.03	3	85.73	85.40	0	8,138	0.00%
2020/02/06	6	87.92	7	87.46	88.00	-1	8,139	-0.01%
2020/02/05	7	87.31	7	87.76	86.70	0	8,141	0.00%
2020/02/04	10	87.11	9	87.32	87.60	1	8,089	0.01%
2020/02/03	5	83.38	8	82.04	84.80	-3	8,065	-0.04%
2020/01/31	2	86.30	1	88.00	86.50	1	8,256	0.01%
2020/01/30	4	88.13	1	87.20	86.60	3	8,282	0.04%
2020/01/20	2	95.75	1	95.90	96.20	1	8,158	0.01%
2020/01/17	2	95.60	0	0.00	95.00	2	8,174	0.02%
2020/01/16	8	95.81	1	96.60	96.60	7	8,264	0.08%
2020/01/15	2	96.55	0	0.00	95.50	2	8,159	0.02%
2020/01/14	10	99.27	4	98.58	98.30	6	8,055	0.07%
2020/01/13	5	97.08	0	0.00	98.20	5	7,961	0.06%
2020/01/10	8	98.98	9	98.91	97.00	-1	7,897	-0.01%
2020/01/09	3	100.13	2.1	99.76	100.50	0.9	7,686	0.01%
2020/01/08	2	98.60	1	101.00	97.40	1	7,556	0.01%
2020/01/07	7	99.14	3	99.43	99.20	4	7,403	0.05%
2020/01/06	15	105.13	8	106.75	103.00	7	7,077	0.10%
2020/01/03	13	104.19	9	104.78	104.50	4	6,656	0.06%
2020/01/02	22	109.77	21	110.79	108.50	1	6,306	0.02%
2019/12/31	7	107.86	13	107.04	108.00	-6	6,011	-0.10%
2019/12/30	8	107.81	10	105.60	105.50	-2	5,801	-0.03%
2019/12/27	14	106.46	10	106.00	106.00	4	5,576	0.07%
2019/12/26	34	106.57	22	106.91	106.50	12	5,269	0.23%
2019/12/25	28	99.84	30	99.77	101.50	-2	4,672	-0.04%
2019/12/24	18	96.36	22	96.74	96.50	-4	4,318	-0.09%
2019/12/23	14	95.99	18	96.61	95.80	-4	4,028	-0.10%
2019/12/20	2	87.60	7	87.80	88.90	-5	3,572	-0.14%
2019/12/19	2	86.60	0	0.00	85.60	2	3,250	0.06%
2019/12/18	4	86.50	12	86.07	86.50	-8	3,126	-0.26%
2019/12/17	19	86.04	42	85.74	86.00	-23	3,007	-0.76%
2019/12/16	3	81.90	39	81.36	82.80	-36	2,674	-1.35%
2019/12/13	25	80.20	2	79.35	79.10	23	2,585	0.89%
2019/12/12	3	81.67	3	81.10	80.20	0	2,560	0.00%
2019/12/09	2	79.00	1	79.50	78.90	1	2,476	0.04%
2019/11/29	0	0.00	1	77.60	78.40	-1	2,554	-0.04%
2019/11/28	0	0.00	2	78.20	77.80	-2	2,560	-0.08%
2019/11/22	0	0.00	1	76.80	76.50	-1	2,859	-0.03%
2019/11/21	1	76.10	0	0.00	76.50	1	2,896	0.03%
2019/11/20	5	77.50	7	76.60	76.60	-2	2,931	-0.07%
2019/11/18	5	78.10	0	0.00	78.10	5	2,988	0.17%
2019/11/14	10	77.80	2	77.70	77.70	8	3,075	0.26%
2019/11/13	3	79.10	0	0.00	79.10	3	3,136	0.10%
2019/11/12	3	79.70	0	0.00	80.10	3	3,145	0.10%
2019/11/11	4	80.60	0	0.00	79.70	4	3,175	0.13%
2019/11/08	3	83.77	1	83.10	83.00	2	3,204	0.06%
2019/11/07	2	84.35	0	0.00	83.60	2	3,248	0.06%
2019/11/06	3	84.73	0	0.00	84.20	3	3,240	0.09%
2019/11/05	2	85.40	1	85.60	85.20	1	3,239	0.03%
2019/11/04	5	85.74	0	0.00	85.40	5	3,240	0.15%
2019/11/01	1	84.80	0	0.00	85.30	1	3,225	0.03%
2019/10/31	3	84.40	4	84.25	84.00	-1	3,225	-0.03%
2019/10/30	7	86.19	3	85.30	84.90	4	3,181	0.13%
2019/10/29	1	82.60	3	83.57	84.80	-2	2,957	-0.07%
2019/10/28	2	82.50	1	82.40	82.10	1	2,908	0.03%
2019/10/25	0	0.00	1	84.50	83.00	-1	2,909	-0.03%
2019/10/24	3	83.30	20	83.42	84.30	-17	2,857	-0.60%
2019/10/23	1	80.90	0	0.00	81.10	1	2,728	0.04%
2019/10/22	0	0.00	1	81.20	80.10	-1	2,736	-0.04%
2019/10/21	8	80.68	0	0.00	80.20	8	2,780	0.29%
2019/10/14	10	78.90	2	79.50	78.90	8	3,284	0.24%
2019/10/08	0	0.00	4	80.70	80.40	-4	3,290	-0.12%
2019/09/27	17	78.66	1	78.40	78.30	16	3,409	0.47%
2019/09/26	0	0.00	5	80.02	79.30	-5	3,494	-0.14%
2019/09/25	1	80.10	13	78.72	79.30	-12	3,539	-0.34%
2019/09/24	0	0.00	2	81.30	81.20	-2	3,690	-0.05%
2019/09/23	2	81.30	0	0.00	81.00	2	3,757	0.05%
2019/09/11	0	0.00	2	82.70	82.30	-2	4,240	-0.05%
2019/09/10	1	82.30	4	82.40	82.30	-3	4,277	-0.07%
2019/09/09	1	83.70	1	84.30	83.60	0	4,317	0.00%
2019/09/05	3	86.23	2	86.25	85.90	1	4,789	0.02%
2019/09/04	0	0.00	1	85.00	85.50	-1	4,813	-0.02%
2019/09/03	2	85.50	0	0.00	84.70	2	4,841	0.04%
2019/09/02	2	85.95	0	0.00	86.00	2	4,833	0.04%
2019/08/30	4	86.35	1	86.10	85.70	3	4,851	0.06%
2019/08/29	12	86.76	19	88.07	86.10	-7	4,820	-0.15%
2019/08/28	22	86.20	18	86.66	87.70	4	4,687	0.09%
2019/08/27	0	0.00	1	84.10	84.00	-1	4,565	-0.02%
2019/08/26	1	82.40	0	0.00	82.00	1	4,579	0.02%
2019/08/23	1	87.00	2	85.50	85.10	-1	4,534	-0.02%
2019/08/22	5	86.90	0	0.00	85.80	5	4,491	0.11%
2019/08/20	2	84.40	7	85.40	85.30	-5	4,411	-0.11%
2019/08/19	1	85.10	1	85.90	84.10	0	4,378	0.00%
2019/08/16	3	84.17	7	84.67	85.00	-4	4,345	-0.09%
2019/08/15	0	0.00	3	82.20	82.60	-3	4,266	-0.07%
2019/08/13	4	82.28	1	82.70	80.70	3	4,238	0.07%
2019/08/12	10	82.60	28	82.80	82.90	-18	4,208	-0.43%
2019/08/05	6	78.10	3	79.80	78.00	3	4,198	0.07%
2019/08/02	11	79.33	1	80.60	80.60	10	4,196	0.24%
2019/07/30	1	82.80	18	83.21	81.80	-17	4,191	-0.41%
2019/07/29	1	86.30	10	85.14	85.10	-9	4,203	-0.21%
2019/07/26	11	85.56	0	0.00	85.40	11	4,270	0.26%
2019/07/24	3	84.73	1	84.40	84.30	2	4,282	0.05%
2019/07/19	0	0.00	1	85.40	85.00	-1	4,365	-0.02%
2019/07/18	4	86.58	12	88.06	85.00	-8	4,337	-0.18%
2019/07/17	57	90.04	28	90.31	87.20	29	4,321	0.67%
2019/07/16	2	87.40	2	87.60	86.80	0	4,094	0.00%
2019/07/11	0	0.00	3	86.60	86.00	-3	4,338	-0.07%
2019/07/10	1	85.50	1	86.10	86.40	0	4,383	0.00%
2019/07/08	0	0.00	2	85.50	85.10	-2	4,593	-0.04%
2019/07/05	0	0.00	2	86.20	86.40	-2	4,668	-0.04%
2019/07/04	3	86.20	1	85.90	86.00	2	4,777	0.04%
2019/07/03	4	87.95	6	89.70	87.00	-2	4,814	-0.04%
2019/07/02	3	88.60	2	89.50	88.50	1	4,827	0.02%
2019/07/01	8	90.94	3	90.50	89.70	5	4,829	0.10%
2019/06/28	3	86.33	8	86.00	86.90	-5	4,801	-0.10%
2019/06/27	37	87.67	41	86.84	86.90	-4	5,131	-0.08%
2019/06/24	1	82.50	0	0.00	82.70	1	5,489	0.02%
2019/06/21	3	84.03	7	84.04	80.80	-4	6,009	-0.07%
2019/06/20	5	83.78	2	84.20	84.00	3	6,228	0.05%
2019/06/19	2	82.60	53	82.12	82.20	-51	6,977	-0.73%
2019/06/18	0	0.00	30	81.30	80.80	-30	7,536	-0.40%
2019/06/17	21	81.72	3	81.13	83.00	18	7,921	0.23%
2019/06/14	73	82.61	8	81.69	81.60	65	7,923	0.82%
2019/06/13	2	81.30	3	81.63	80.40	-1	7,774	-0.01%
2019/06/12	3	75.03	2	74.90	76.00	1	7,605	0.01%
2019/06/11	1	75.40	3	74.87	74.10	-2	7,906	-0.03%
2019/06/10	2	72.40	2	73.25	73.50	0	8,015	0.00%
2019/06/06	1	70.80	0	0.00	70.00	1	8,052	0.01%
2019/06/05	2	73.20	0	0.00	72.30	2	8,025	0.02%
2019/05/31	1	74.30	0	0.00	73.60	1	8,119	0.01%
2019/05/28	1	72.90	0	0.00	72.70	1	8,263	0.01%
2019/05/24	1	73.70	2	74.20	72.60	-1	8,468	-0.01%
2019/05/23	3	72.93	0	0.00	72.90	3	8,607	0.03%
2019/05/22	1	76.50	1	77.40	75.50	0	9,113	0.00%
2019/05/21	0	0.00	1	77.20	77.30	-1	9,173	-0.01%
2019/05/20	1	75.20	1	75.20	75.20	0	9,297	0.00%
2019/05/17	2	75.80	1	77.30	75.00	1	9,366	0.01%
2019/05/16	0	0.00	1	77.90	78.00	-1	9,375	-0.01%
2019/05/15	0	0.00	2	81.50	80.00	-2	9,406	-0.02%
2019/05/14	6	78.20	4	78.48	80.60	2	9,518	0.02%
2019/05/13	3	79.33	0	0.00	78.50	3	9,507	0.03%
2019/05/10	4	81.45	3	81.90	81.50	1	9,510	0.01%
2019/05/09	1	82.80	0	0.00	82.00	1	9,554	0.01%
2019/05/08	1	83.50	0	0.00	85.40	1	9,574	0.01%
2019/05/06	1	86.90	0	0.00	85.70	1	9,611	0.01%
2019/05/03	5	89.48	3	90.50	89.70	2	9,571	0.02%
2019/04/30	1	86.90	3	87.23	88.30	-2	9,544	-0.02%
2019/04/29	2	85.40	2	84.90	85.50	0	9,591	0.00%
2019/04/26	11	87.64	1	89.80	87.50	10	9,773	0.10%
2019/04/25	2	91.95	0	0.00	91.40	2	9,894	0.02%
2019/04/24	0	0.00	1	91.30	90.80	-1	9,943	-0.01%
2019/04/22	1	92.20	0	0.00	92.00	1	10,362	0.01%
2019/04/19	4	91.33	2	91.35	91.30	2	10,529	0.02%
2019/04/18	9	92.27	7	92.86	92.50	2	10,755	0.02%
2019/04/17	1	91.80	8	92.14	91.20	-7	10,669	-0.07%
2019/04/16	2	91.75	11	92.44	92.20	-9	10,632	-0.08%
2019/04/15	1	91.90	23	92.97	93.60	-22	10,584	-0.21%
2019/04/12	3	92.17	2	94.10	91.50	1	10,511	0.01%
2019/04/11	0	0.00	2	95.50	94.80	-2	10,375	-0.02%
2019/04/10	3	97.63	8	97.63	96.30	-5	10,308	-0.05%
2019/04/09	3	97.33	7	98.84	96.10	-4	10,267	-0.04%
2019/04/08	1	99.30	2	98.15	96.50	-1	10,221	-0.01%
2019/04/03	7	98.70	2	97.80	97.50	5	10,114	0.05%
2019/04/02	17	98.88	40	98.97	98.80	-23	10,066	-0.23%
2019/04/01	13	100.70	18	100.64	97.40	-5	9,895	-0.05%
2019/03/29	13	96.95	10	97.18	98.40	3	9,486	0.03%
2019/03/28	15	97.51	28	97.38	96.40	-13	9,346	-0.14%
2019/03/27	45	97.41	26	97.82	97.70	19	9,125	0.21%
2019/03/26	49	99.33	48	99.75	99.10	1	8,857	0.01%
2019/03/25	51	92.56	49	93.48	95.60	2	8,350	0.02%
2019/03/22	106	94.26	97	94.58	94.60	9	8,080	0.11%	大買/
2019/03/21	39	89.33	53	86.95	90.50	-14	7,287	-0.19%
2019/03/20	27	84.65	31	84.47	82.30	-4	6,741	-0.06%
2019/03/19	5	79.96	7	79.91	80.20	-2	6,353	-0.03%
2019/03/18	4	79.30	19	79.52	78.80	-15	6,301	-0.24%
2019/03/15	7	79.44	21	79.00	78.80	-14	6,244	-0.22%
2019/03/14	23	79.93	12	79.88	80.10	11	6,161	0.18%
2019/03/13	24	78.35	15	76.84	79.10	9	5,920	0.15%
2019/03/12	3	76.90	11	76.86	75.60	-8	5,834	-0.14%
2019/03/11	1	74.80	6	75.40	74.90	-5	5,819	-0.09%
2019/03/08	2	74.60	0	0.00	74.80	2	5,987	0.03%
2019/03/07	3	76.17	22	76.76	75.60	-19	6,020	-0.32%
2019/03/06	6	77.70	3	78.37	77.40	3	6,106	0.05%
2019/03/05	3	77.50	3	78.17	77.20	0	6,139	0.00%
2019/03/04	2	78.30	9	77.79	77.00	-7	6,128	-0.11%
2019/02/27	4	76.65	2	77.00	77.20	2	6,089	0.03%
2019/02/26	8	78.70	4	78.43	77.50	4	6,118	0.07%
2019/02/25	14	80.06	0	0.00	79.20	14	6,320	0.22%
2019/02/22	18	79.05	7	79.10	78.80	11	6,205	0.18%
2019/02/21	65	77.90	26	80.39	79.70	39	6,066	0.64%
2019/02/20	2	75.15	0	0.00	74.20	2	5,579	0.04%
2019/02/19	1	75.90	0	0.00	75.00	1	5,591	0.02%
2019/02/18	2	74.35	5	74.72	74.50	-3	5,466	-0.05%
2019/02/15	2	73.10	1	74.00	72.50	1	5,404	0.02%
2019/02/14	3	74.60	0	0.00	74.10	3	5,410	0.06%
2019/02/13	2	77.10	3	76.77	74.80	-1	5,440	-0.02%
2019/02/12	0	0.00	8	75.18	75.00	-8	5,329	-0.15%
2019/02/11	0	0.00	2	74.60	74.80	-2	5,362	-0.04%
2019/01/30	4	74.35	1	73.50	73.50	3	5,743	0.05%
2019/01/29	3	73.23	9	73.29	74.00	-6	6,050	-0.10%
2019/01/28	7	72.89	2	74.00	72.70	5	6,021	0.08%
2019/01/24	3	72.90	0	0.00	72.50	3	6,106	0.05%
2019/01/23	0	0.00	2	72.90	72.50	-2	6,125	-0.03%
2019/01/22	2	74.00	2	74.10	73.00	0	6,136	0.00%
2019/01/21	7	74.10	1	73.90	73.80	6	6,157	0.10%
2019/01/18	9	75.16	23	75.40	74.30	-14	6,148	-0.23%
2019/01/17	20	75.26	16	74.48	72.70	4	5,990	0.07%
2019/01/16	10	74.59	2	74.45	74.10	8	5,890	0.14%
2019/01/15	23	74.13	4	74.43	75.50	19	5,839	0.33%
2019/01/14	24	75.40	60	75.36	75.10	-36	5,709	-0.63%
2019/01/11	13	72.56	32	72.59	71.80	-19	5,386	-0.35%
2019/01/10	16	70.89	31	70.64	71.50	-15	5,164	-0.29%
2019/01/09	37	69.03	25	67.89	67.60	12	4,877	0.25%
2019/01/08	5	66.74	7	67.61	68.50	-2	4,827	-0.04%
2019/01/07	7	65.90	5	66.24	66.40	2	4,801	0.04%
2019/01/04	4	63.05	12	62.75	64.00	-8	4,813	-0.17%
2019/01/02	21	67.29	1	66.50	67.00	20	4,968	0.40%
2018/12/28	2	66.40	1	66.00	66.20	1	4,990	0.02%
2018/12/27	1	64.30	2	64.65	65.20	-1	4,989	-0.02%
2018/12/26	2	64.10	21	62.81	62.70	-19	4,986	-0.38%
2018/12/25	2	63.70	7	63.80	63.70	-5	5,055	-0.10%
2018/12/24	0	0.00	1	64.60	65.00	-1	5,187	-0.02%
2018/12/21	6	63.75	2	63.20	64.60	4	5,238	0.08%
2018/12/20	17	65.53	0	0.00	64.50	17	5,217	0.33%
2018/12/19	1	67.50	7	67.40	66.30	-6	5,225	-0.11%
2018/12/18	11	67.82	5	67.70	66.70	6	5,263	0.11%
2018/12/17	2	68.70	0	0.00	68.60	2	5,355	0.04%
2018/12/14	1	66.90	4	67.28	67.50	-3	5,358	-0.06%
2018/12/13	10	68.31	8	68.14	67.40	2	5,338	0.04%
2018/12/12	7	66.74	8	66.66	67.70	-1	5,285	-0.02%
2018/12/11	1	64.50	0	0.00	64.60	1	5,251	0.02%
2018/12/10	6	63.50	1	64.60	63.50	5	5,277	0.09%
2018/12/06	9	67.60	10	65.35	64.70	-1	5,302	-0.02%
2018/12/04	1	69.90	4	69.70	69.90	-3	5,422	-0.06%
2018/12/03	19	68.54	19	69.95	69.80	0	5,413	0.00%
2018/11/30	0	0.00	1	66.70	66.70	-1	5,250	-0.02%
2018/11/29	5	69.06	2	68.45	66.50	3	5,216	0.06%
2018/11/28	2	67.60	4	67.33	68.00	-2	5,100	-0.04%
2018/11/27	2	66.45	2	66.30	66.90	0	5,032	0.00%
2018/11/26	0	0.00	1	64.70	65.00	-1	4,961	-0.02%
2018/11/23	5	64.74	4	64.68	64.40	1	4,940	0.02%
2018/11/22	43	66.87	9	67.51	64.10	34	4,887	0.70%
2018/11/20	0	0.00	1	62.80	62.90	-1	4,632	-0.02%
2018/11/19	4	63.20	2	63.50	63.50	2	4,629	0.04%
2018/11/16	5	62.82	4	63.48	62.60	1	4,624	0.02%
2018/11/15	3	61.30	2	61.00	61.70	1	4,569	0.02%
2018/11/14	1	62.70	2	61.50	60.80	-1	4,587	-0.02%
2018/11/13	2	58.60	1	60.90	62.20	1	4,617	0.02%
2018/11/12	3	63.07	5	62.92	61.10	-2	4,614	-0.04%
2018/11/09	1	61.70	1	61.70	62.00	0	4,641	0.00%
2018/11/08	2	64.00	2	63.55	61.80	0	4,694	0.00%
2018/11/07	33	62.96	18	62.10	63.00	15	4,732	0.32%
2018/11/06	18	64.94	15	65.98	62.50	3	4,522	0.07%
2018/11/05	0	0.00	1	59.10	60.60	-1	4,226	-0.02%
2018/11/02	1	58.90	0	0.00	58.20	1	4,408	0.02%
2018/11/01	5	57.76	6	58.40	57.90	-1	4,733	-0.02%
2018/10/31	0	0.00	2	54.80	55.40	-2	4,905	-0.04%
2018/10/30	5	53.12	0	0.00	52.40	5	4,885	0.10%
2018/10/29	2	55.25	1	54.00	54.00	1	4,862	0.02%
2018/10/26	1	57.90	1	57.20	54.80	0	4,844	0.00%
2018/10/25	1	58.00	0	0.00	56.80	1	4,816	0.02%
2018/10/24	10	60.01	12	59.45	60.20	-2	4,759	-0.04%
2018/10/23	8	59.08	9	58.80	58.00	-1	4,734	-0.02%
2018/10/22	6	60.60	4	60.30	60.90	2	4,739	0.04%
2018/10/19	2	58.55	5	58.76	59.70	-3	4,740	-0.06%
2018/10/18	0	0.00	2	58.60	58.50	-2	4,744	-0.04%
2018/10/17	1	58.60	1	59.60	58.50	0	4,821	0.00%
2018/10/16	1	58.70	3	58.10	57.80	-2	4,898	-0.04%
2018/10/15	0	0.00	1	56.70	57.80	-1	5,034	-0.02%
2018/10/12	3	56.90	1	57.40	57.40	2	5,083	0.04%
2018/10/11	3	55.17	10	54.69	54.50	-7	5,070	-0.14%
2018/10/09	7	62.47	9	60.97	60.50	-2	5,094	-0.04%
2018/10/05	9	67.28	6	67.10	67.00	3	5,060	0.06%
2018/10/04	0	0.00	1	70.30	70.20	-1	5,118	-0.02%
2018/10/03	2	70.05	0	0.00	70.00	2	5,118	0.04%
2018/10/02	4	75.48	1	76.00	73.50	3	5,095	0.06%
2018/10/01	1	72.60	3	73.20	73.30	-2	5,000	-0.04%
2018/09/28	6	72.97	7	72.37	72.30	-1	5,050	-0.02%
2018/09/27	6	71.77	7	71.53	71.70	-1	5,147	-0.02%
2018/09/26	2	72.35	1	72.50	71.40	1	5,164	0.02%
2018/09/25	6	71.53	8	71.68	72.20	-2	5,172	-0.04%
2018/09/21	6	69.18	6	68.68	70.20	0	5,170	0.00%
2018/09/20	0	0.00	4	70.60	70.70	-4	5,080	-0.08%
2018/09/19	0	0.00	1	70.90	70.20	-1	5,087	-0.02%
2018/09/18	3	69.70	3	68.60	70.00	0	5,141	0.00%
2018/09/17	0	0.00	3	71.40	71.70	-3	5,179	-0.06%
2018/09/14	2	70.35	3	71.17	71.70	-1	5,216	-0.02%
2018/09/13	1	68.30	1	68.80	68.50	0	5,236	0.00%
2018/09/12	6	69.07	6	69.42	69.20	0	5,278	0.00%
2018/09/11	13	70.96	12	69.19	70.70	1	5,357	0.02%
2018/09/10	11	69.81	9	69.52	69.30	2	5,325	0.04%
2018/09/07	8	78.15	7	77.03	77.00	1	5,431	0.02%
2018/09/06	1	79.10	1	79.80	79.80	0	5,571	0.00%
2018/09/05	0	0.00	2	80.80	80.20	-2	5,869	-0.03%
2018/09/04	2	79.60	0	0.00	79.50	2	6,252	0.03%
2018/09/03	2	80.10	0	0.00	78.70	2	6,833	0.03%
2018/08/31	1	80.20	11	80.34	80.80	-10	7,235	-0.14%
2018/08/30	0	0.00	11	80.81	80.70	-11	7,340	-0.15%
2018/08/29	1	80.40	1	80.40	80.40	0	7,524	0.00%
2018/08/28	13	81.09	2	81.15	80.60	11	7,796	0.14%
2018/08/27	2	79.15	2	79.90	80.40	0	7,822	0.00%
2018/08/24	2	78.75	3	79.17	78.60	-1	7,863	-0.01%
2018/08/23	5	80.80	3	80.73	79.30	2	7,938	0.03%
2018/08/22	0	0.00	3.1	79.13	80.10	-3.1	7,956	-0.04%
2018/08/21	2	79.95	2	80.25	79.70	0	8,028	0.00%
2018/08/20	5	78.48	5	79.04	78.60	0	8,107	0.00%
2018/08/17	5	80.72	2	80.95	79.50	3	8,203	0.04%
2018/08/16	4	78.13	9	79.04	80.00	-5	8,362	-0.06%
2018/08/15	11	80.63	8	81.09	80.00	3	8,296	0.04%
2018/08/14	6	81.23	23	80.84	81.60	-17	8,375	-0.20%
2018/08/13	15	83.36	7	83.01	82.60	8	8,370	0.10%
2018/08/10	5	90.14	4	90.28	88.30	1	8,213	0.01%
2018/08/09	6	90.28	6	90.70	90.80	0	8,330	0.00%
2018/08/08	6	89.30	6	90.88	92.20	0	8,183	0.00%
2018/08/07	11	83.75	5	83.72	83.90	6	7,839	0.08%
2018/08/06	1	87.80	1	88.00	88.00	0	7,689	0.00%
2018/08/03	9	88.21	2	88.45	88.70	7	7,762	0.09%
2018/08/02	12	88.55	0	0.00	88.10	12	7,787	0.15%
2018/07/30	1	91.00	2	91.70	89.70	-1	7,938	-0.01%
2018/07/25	0.1	88.90	0	0.00	88.50	0.1	7,991	0.00%
2018/07/24	3	87.87	3	88.30	89.00	0	8,123	0.00%
2018/07/23	9	89.87	5	89.80	89.50	4	8,134	0.05%
2018/07/20	3	93.50	3	93.47	92.20	0	8,180	0.00%
2018/07/19	1	93.40	1	91.10	91.10	0	8,116	0.00%
2018/07/18	2	91.00	0	0.00	90.30	2	8,211	0.02%
2018/07/17	2	93.45	2	92.95	91.90	0	8,406	0.00%
2018/07/16	0	0.00	1	91.20	91.70	-1	8,455	-0.01%
2018/07/13	1	91.20	4	91.40	91.00	-3	8,549	-0.04%
2018/07/12	2	89.60	2	89.85	91.50	0	8,961	0.00%
2018/07/11	0	0.00	1	87.60	87.50	-1	9,523	-0.01%
2018/07/10	1	89.30	1	88.90	88.90	0	9,647	0.00%
2018/07/09	3	87.67	12	88.17	87.30	-9	9,676	-0.09%
2018/07/06	5	86.74	1	86.70	89.40	4	9,702	0.04%
2018/07/05	5	88.90	0	0.00	86.00	5	9,703	0.05%
2018/07/04	1	91.40	1	91.30	90.20	0	9,695	0.00%
2018/07/03	6	90.98	3	91.00	90.50	3	9,676	0.03%
2018/07/02	3	95.43	0	0.00	92.00	3	9,669	0.03%
2018/06/29	4	92.73	3	92.37	94.00	1	9,665	0.01%
2018/06/28	2	91.75	1	91.50	91.70	1	9,635	0.01%
2018/06/27	4	92.15	1	93.10	90.90	3	9,654	0.03%
2018/06/26	4	91.53	3	92.10	92.50	1	9,635	0.01%
2018/06/25	5	95.44	3	94.97	93.30	2	9,602	0.02%
2018/06/22	4	96.68	2	96.10	96.80	2	9,646	0.02%
2018/06/20	6	100.20	0	0.00	99.00	6	9,823	0.06%
2018/06/19	3	103.83	0	0.00	102.00	3	9,921	0.03%
2018/06/15	6	108.17	4	108.63	107.00	2	10,086	0.02%
2018/06/14	7	110.57	7	110.71	110.00	0	10,122	0.00%
2018/06/13	5	114.10	8	115.00	109.50	-3	10,003	-0.03%
2018/06/12	38	114.13	34	111.44	111.50	4	9,896	0.04%
2018/06/11	68	111.13	63	111.13	111.00	5	9,973	0.05%
2018/06/08	4	105.50	18	106.31	107.50	-14	9,426	-0.15%
2018/06/07	7	99.30	5	99.24	97.90	2	9,122	0.02%
2018/06/06	17	101.56	7	101.26	99.30	10	9,083	0.11%
2018/06/05	6	100.25	7	98.99	98.90	-1	9,182	-0.01%
2018/06/04	2	96.60	3	95.63	95.30	-1	8,960	-0.01%
2018/06/01	1	96.30	1	94.90	94.70	0	9,016	0.00%
2018/05/31	3	94.97	3	94.43	94.70	0	9,096	0.00%
2018/05/30	3	93.23	8	93.94	93.20	-5	9,150	-0.05%
2018/05/29	1	96.00	3	97.20	95.50	-2	9,289	-0.02%
2018/05/28	5	96.12	3	97.20	95.90	2	9,717	0.02%
2018/05/25	6	96.73	1	96.50	95.20	5	9,996	0.05%
2018/05/24	8	95.75	30	95.23	95.00	-22	9,908	-0.22%
2018/05/22	3	94.13	3	93.30	92.50	0	9,902	0.00%
2018/05/18	1	91.60	17	91.31	90.20	-16	9,899	-0.16%
2018/05/17	30	94.09	0	0.00	92.20	30	10,010	0.30%
2018/05/16	0	0.00	5	90.88	90.00	-5	9,969	-0.05%
2018/05/15	7	88.43	0	0.00	88.30	7	10,102	0.07%
2018/05/14	4	88.28	1.1	90.63	88.60	2.9	10,327	0.03%
2018/05/11	1	92.10	1	91.80	90.00	0	10,396	0.00%
2018/05/09	1	93.40	1	93.40	90.30	0	10,770	0.00%
2018/05/08	1	91.30	1	91.20	90.70	0	10,944	0.00%
2018/05/07	8	91.80	3	93.13	92.30	5	11,138	0.04%
2018/05/04	0	0.00	6	89.95	89.80	-6	11,659	-0.05%
2018/05/02	1	91.00	0	0.00	90.40	1	12,704	0.01%
2018/04/30	1	92.40	13	90.12	92.40	-12	13,070	-0.09%
2018/04/27	4	90.68	4	91.85	91.00	0	12,940	0.00%
2018/04/26	10	91.62	0	0.00	89.90	10	12,914	0.08%
2018/04/25	4	94.08	3	94.50	95.30	1	12,840	0.01%
2018/04/24	3	95.23	1	96.80	95.00	2	12,816	0.02%
2018/04/23	9	99.09	6	103.17	99.50	3	12,740	0.02%
2018/04/20	9	108.39	3	107.50	106.50	6	12,537	0.05%
2018/04/19	6	107.67	16	108.09	106.50	-10	12,413	-0.08%
2018/04/18	24	112.02	21	112.69	107.00	3	12,497	0.02%
2018/04/17	16	110.38	27	110.70	109.50	-11	12,046	-0.09%
2018/04/16	1	104.00	5	104.40	104.00	-4	11,418	-0.04%
2018/04/13	11	102.55	2	103.50	102.50	9	11,333	0.08%
2018/04/12	1	102.00	1	102.50	102.00	0	11,311	0.00%
2018/04/11	2	104.50	1	103.00	101.50	1	11,358	0.01%
2018/04/10	0	0.00	5	104.10	103.00	-5	11,373	-0.04%
2018/04/09	0	0.00	1	101.00	100.50	-1	11,333	-0.01%
2018/04/03	2	100.50	0	0.00	100.50	2	11,428	0.02%
2018/04/02	1	101.50	0	0.00	101.50	1	11,484	0.01%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	4	102.88	2	103.50	102.50	2	11,741	0.02%
2018/03/28	3	104.83	1	104.50	104.00	2	11,923	0.02%
2018/03/27	5	106.40	7	105.79	105.00	-2	11,935	-0.02%
2018/03/26	7	104.57	4	104.50	104.00	3	11,928	0.03%
2018/03/23	14	103.07	9	102.61	103.50	5	11,928	0.04%
2018/03/22	12	113.13	11	111.50	107.50	1	11,923	0.01%
2018/03/21	14	111.39	19	112.24	111.50	-5	11,799	-0.04%
2018/03/20	6	112.00	7	112.57	108.50	-1	11,627	-0.01%
2018/03/19	1	109.50	0	0.00	111.50	1	11,530	0.01%
2018/03/16	3	110.33	2	110.00	109.50	1	11,568	0.01%
2018/03/15	7	111.07	19	110.76	109.00	-12	11,700	-0.10%
2018/03/14	1	105.50	0	0.00	107.00	1	11,310	0.01%
2018/03/13	6	106.75	5	107.30	106.00	1	11,513	0.01%
2018/03/12	2	105.25	3	104.50	104.50	-1	11,617	-0.01%
2018/03/09	16	107.50	12	106.88	104.50	4	11,812	0.03%
2018/03/08	4	104.00	3	104.17	104.00	1	11,748	0.01%
2018/03/07	9	103.50	9	104.56	103.00	0	11,836	0.00%
2018/03/06	45	106.41	58	106.26	106.00	-13	11,998	-0.11%
2018/03/05	2	107.25	2	108.50	105.50	0	12,005	0.00%
2018/03/02	7	107.71	1	107.00	107.50	6	11,990	0.05%
2018/03/01	30	111.48	16	111.09	110.00	14	11,933	0.12%
2018/02/27	16	108.84	28	107.77	110.00	-12	11,587	-0.10%
2018/02/23	5	102.10	12	103.63	100.50	-7	11,390	-0.06%
2018/02/22	1	99.00	6	100.25	99.70	-5	11,747	-0.04%
2018/02/21	13	98.20	11	99.91	100.50	2	11,855	0.02%
2018/02/12	7	94.30	5	94.94	93.00	2	11,861	0.02%
2018/02/09	20	93.19	26	90.19	96.00	-6	12,282	-0.05%
2018/02/08	15	95.73	6	96.32	96.00	9	12,232	0.07%
2018/02/07	23	100.35	7	100.87	97.80	16	12,194	0.13%
2018/02/06	13	99.87	10	102.85	97.80	3	12,216	0.02%
2018/02/05	10	108.65	5	108.20	108.50	5	12,046	0.04%
2018/02/02	3	112.50	4	114.25	112.50	-1	12,119	-0.01%
2018/02/01	12	116.63	7	117.71	114.00	5	12,158	0.04%
2018/01/31	6	119.08	6	118.00	118.00	0	12,072	0.00%
2018/01/30	10	121.30	12	123.00	123.00	-2	12,087	-0.02%
2018/01/29	9.1	120.37	13	122.73	124.00	-3.9	12,033	-0.03%
2018/01/26	21	116.24	13	116.54	116.00	8	11,783	0.07%
2018/01/25	27	112.70	30	113.12	116.00	-3	11,579	-0.03%
2018/01/24	2	105.00	19	103.18	105.50	-17	10,980	-0.15%
2018/01/23	1	98.10	2	96.55	96.10	-1	11,090	-0.01%
2018/01/22	2	95.55	1	97.90	98.20	1	11,386	0.01%
2018/01/19	2	95.85	10	97.10	95.30	-8	11,767	-0.07%
2018/01/18	1	98.60	0	0.00	97.50	1	11,898	0.01%
2018/01/17	1	99.50	1	99.00	99.50	0	12,261	0.00%
2018/01/16	0	0.00	1	98.10	98.60	-1	12,775	-0.01%
2018/01/15	1	98.40	3	98.03	97.80	-2	12,979	-0.02%
2018/01/12	13	99.23	5.2	98.86	98.00	7.8	13,301	0.06%
2018/01/11	5	95.28	4	95.33	95.30	1	13,567	0.01%
2018/01/10	5	94.78	3	94.40	95.00	2	13,922	0.01%
2018/01/09	2	96.70	2	98.35	95.50	0	14,366	0.00%
2018/01/08	5	98.06	1	97.50	97.50	4	14,563	0.03%
2018/01/05	1	99.70	4	100.63	100.00	-3	14,791	-0.02%
2018/01/04	7	99.19	4	99.38	99.70	3	15,107	0.02%
2018/01/03	2	98.90	2	98.55	98.50	0	15,646	0.00%
2018/01/02	10	97.90	10	95.71	98.40	0	16,449	0.00%