券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 84.40 | 86.00 | -0.1 | 749 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 82.20 | 81.60 | -3 | 693 | -0.43% |
|
| 2024/11/20 | 3 | 81.30 | 3 | 81.07 | 79.90 | 0 | 667 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 636 | -0.16% |
|
| 2024/11/15 | 2 | 76.80 | 0 | 0.00 | 76.50 | 2 | 632 | 0.32% |
|
| 2024/11/11 | 0.3 | 75.20 | 0 | 0.00 | 75.00 | 0.3 | 658 | 0.05% |
|
| 2024/11/08 | 0.2 | 76.80 | 0 | 0.00 | 77.40 | 0.2 | 660 | 0.04% |
|
| 2024/11/04 | 0.2 | 77.00 | 0 | 0.00 | 76.60 | 0.2 | 781 | 0.02% |
|
| 2024/10/21 | 0.2 | 78.00 | 0 | 0.00 | 77.50 | 0.2 | 1,167 | 0.02% |
|
| 2024/10/07 | 0.2 | 77.40 | 0 | 0.00 | 77.50 | 0.2 | 2,195 | 0.01% |
|
| 2024/10/01 | 3 | 78.27 | 0 | 0.00 | 77.90 | 3 | 2,208 | 0.14% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 2,432 | -0.04% |
|
| 2024/08/14 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 2,421 | 0.04% |
|
| 2024/08/09 | 3 | 78.20 | 0 | 0.00 | 77.90 | 3 | 2,426 | 0.12% |
|
| 2024/07/29 | 1 | 85.40 | 3 | 85.50 | 84.20 | -2 | 2,161 | -0.09% |
|
| 2024/07/23 | 3 | 92.73 | 0 | 0.00 | 92.90 | 3 | 2,071 | 0.14% |
|
| 2024/07/22 | 1 | 94.00 | 10 | 94.00 | 91.50 | -9 | 2,031 | -0.44% |
|
| 2024/07/19 | 1 | 98.40 | 2 | 97.05 | 93.70 | -1 | 1,962 | -0.05% |
|
| 2024/07/18 | 1 | 97.40 | 20 | 96.04 | 98.20 | -19 | 1,819 | -1.04% |
|
| 2024/07/16 | 12 | 98.79 | 1 | 98.20 | 98.10 | 11 | 1,562 | 0.70% |
|
| 2024/07/15 | 16.1 | 97.60 | 0.1 | 96.20 | 95.00 | 16 | 1,395 | 1.15% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 85.00 | 92.20 | -1 | 1,094 | -0.09% |
|
| 2024/07/11 | 0.2 | 83.90 | 0 | 0.00 | 83.90 | 0.2 | 992 | 0.02% |
|
| 2024/07/08 | 1 | 84.60 | 0 | 0.00 | 83.90 | 1 | 991 | 0.10% |
|
| 2024/07/04 | 1 | 83.30 | 1 | 83.40 | 83.70 | 0 | 982 | 0.00% |
|
| 2024/06/12 | 1 | 81.20 | 3 | 80.80 | 81.70 | -2 | 1,071 | -0.19% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 83.27 | 82.10 | -3 | 1,059 | -0.28% |
|
| 2024/06/06 | 1 | 85.90 | 4 | 85.05 | 85.00 | -3 | 1,044 | -0.29% |
|
| 2024/06/05 | 3 | 86.83 | 1 | 87.20 | 86.40 | 2 | 1,058 | 0.19% |
|
| 2024/06/04 | 2 | 89.45 | 1 | 88.60 | 88.50 | 1 | 1,031 | 0.10% |
|
| 2024/05/31 | 1 | 88.00 | 0 | 0.00 | 86.50 | 1 | 920 | 0.11% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 83.10 | 82.90 | -1 | 919 | -0.11% |
|
| 2024/05/17 | 1 | 83.60 | 1 | 83.40 | 83.60 | 0 | 918 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 83.79 | 83.80 | -1 | 919 | -0.11% |
|
| 2024/05/15 | 4 | 84.43 | 3 | 84.53 | 84.10 | 1 | 905 | 0.11% |
|
| 2024/05/13 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 869 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 78.70 | 78.60 | -0.2 | 809 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 78.10 | 78.40 | -2 | 779 | -0.26% |
|
| 2024/04/08 | 0.2 | 82.30 | 0 | 0.00 | 81.60 | 0.2 | 785 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/25 | 1 | 83.50 | 0 | 0.00 | 82.70 | 1 | 751 | 0.13% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 80.50 | 79.40 | -3 | 739 | -0.41% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 83.53 | 83.00 | -3 | 743 | -0.40% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 84.23 | 84.20 | -3 | 850 | -0.35% |
|
| 2024/02/29 | 1 | 83.60 | 0 | 0.00 | 84.20 | 1 | 854 | 0.12% |
|
| 2024/02/27 | 2 | 84.40 | 3 | 83.63 | 83.70 | -1 | 847 | -0.12% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 78.64 | 78.60 | -10 | 1,036 | -0.97% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 1,060 | -0.19% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 83.00 | 82.40 | -0.2 | 1,105 | -0.02% |
|
| 2023/12/13 | 2 | 83.70 | 0 | 0.00 | 83.20 | 2 | 1,088 | 0.18% |
|
| 2023/12/12 | 6 | 84.00 | 0 | 0.00 | 83.70 | 6 | 1,079 | 0.56% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 87.60 | 86.60 | -1 | 1,042 | -0.10% |
|
| 2023/12/01 | 10 | 87.10 | 0 | 0.00 | 87.10 | 10 | 1,028 | 0.97% |
|
| 2023/11/30 | 0 | 0.00 | 15 | 85.51 | 86.70 | -15 | 999 | -1.50% |
|
| 2023/11/29 | 0 | 0.00 | 18 | 82.85 | 83.00 | -18 | 914 | -1.97% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 943 | -0.21% |
|
| 2023/11/20 | 0.2 | 81.00 | 0 | 0.00 | 81.10 | 0.2 | 923 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 846 | -0.12% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 70.30 | 68.50 | -1 | 904 | -0.11% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 71.30 | 69.90 | -1 | 1,004 | -0.10% |
|
| 2023/10/20 | 1 | 69.20 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2023/10/19 | 1 | 69.80 | 3 | 69.80 | 70.50 | -2 | 1,034 | -0.19% |
|
| 2023/10/18 | 2 | 70.30 | 0 | 0.00 | 70.00 | 2 | 1,037 | 0.19% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 72.90 | 72.00 | -1 | 1,036 | -0.10% |
|
| 2023/10/16 | 6 | 72.62 | 5 | 72.60 | 72.60 | 1 | 1,074 | 0.09% |
|
| 2023/10/12 | 8 | 73.30 | 10 | 74.00 | 75.50 | -2 | 1,156 | -0.17% |
|
| 2023/10/11 | 2 | 73.30 | 0 | 0.00 | 73.10 | 2 | 1,186 | 0.17% |
|
| 2023/09/20 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 1,746 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 1,872 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 2,790 | -0.04% |
|
| 2023/08/29 | 3 | 77.60 | 0 | 0.00 | 77.80 | 3 | 2,829 | 0.11% |
|
| 2023/08/28 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 2,862 | 0.03% |
|
| 2023/08/25 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 2,861 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 3,101 | -0.03% |
|
| 2023/08/14 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 3,378 | 0.03% |
|
| 2023/08/11 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 3,828 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 82.00 | 83.10 | -1 | 4,237 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 15 | 84.54 | 84.50 | -15 | 4,227 | -0.35% |
|
| 2023/08/02 | 5 | 79.36 | 0 | 0.00 | 78.70 | 5 | 4,206 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 83.20 | 82.80 | 0 | 4,166 | 0.00% |
|
| 2023/07/24 | 1 | 82.00 | 0 | 0.00 | 81.10 | 1 | 4,143 | 0.02% |
|
| 2023/07/19 | 17 | 84.38 | 1 | 83.50 | 82.80 | 16 | 4,149 | 0.39% |
|
| 2023/07/18 | 9 | 87.71 | 0 | 0.00 | 88.30 | 9 | 4,129 | 0.22% |
|
| 2023/07/14 | 1 | 87.50 | 1 | 85.30 | 87.40 | 0 | 4,165 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 4,192 | -0.05% |
|
| 2023/07/11 | 8 | 83.89 | 1 | 84.40 | 83.70 | 7 | 4,141 | 0.17% |
|
| 2023/07/10 | 5 | 84.66 | 0 | 0.00 | 83.80 | 5 | 4,133 | 0.12% |
|
| 2023/07/05 | 1 | 96.00 | 1 | 96.80 | 95.30 | 0 | 3,997 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 94.20 | 94.60 | -1 | 3,930 | -0.03% |
|
| 2023/07/03 | 1 | 92.90 | 0 | 0.00 | 93.60 | 1 | 3,872 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 88.45 | 88.20 | -4 | 3,957 | -0.10% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 93.00 | 91.10 | -1 | 4,250 | -0.02% |
|
| 2023/06/16 | 42.1 | 95.33 | 43 | 92.44 | 91.90 | -0.9 | 4,230 | -0.02% |
|
| 2023/06/15 | 45 | 98.31 | 48.1 | 97.24 | 96.70 | -3.1 | 4,091 | -0.08% |
|
| 2023/06/14 | 3 | 99.83 | 4 | 100.58 | 102.00 | -1 | 3,780 | -0.03% |
|
| 2023/06/13 | 9 | 91.14 | 13 | 92.36 | 92.80 | -4 | 3,565 | -0.11% |
|
| 2023/06/12 | 31 | 90.66 | 27 | 90.91 | 90.80 | 4 | 3,533 | 0.11% |
|
| 2023/06/09 | 4 | 91.55 | 3 | 91.40 | 91.70 | 1 | 3,549 | 0.03% |
|
| 2023/06/08 | 28 | 91.37 | 25 | 90.20 | 90.20 | 3 | 3,598 | 0.08% |
|
| 2023/06/07 | 4 | 92.10 | 0 | 0.00 | 92.30 | 4 | 3,651 | 0.11% |
|
| 2023/06/02 | 5 | 91.16 | 0 | 0.00 | 90.20 | 5 | 4,058 | 0.12% |
|
| 2023/06/01 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 4,039 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 92.40 | 92.10 | -1 | 4,069 | -0.02% |
|
| 2023/05/23 | 12 | 92.02 | 10 | 91.40 | 91.40 | 2 | 4,099 | 0.05% |
|
| 2023/05/22 | 33 | 92.12 | 33 | 90.80 | 90.80 | 0 | 4,197 | 0.00% |
|
| 2023/05/19 | 34 | 92.23 | 32 | 92.10 | 92.10 | 2 | 4,316 | 0.05% |
|
| 2023/05/18 | 20 | 95.28 | 16 | 96.79 | 95.40 | 4 | 4,288 | 0.09% |
|
| 2023/05/17 | 32 | 95.25 | 25 | 95.23 | 97.10 | 7 | 4,163 | 0.17% |
|
| 2023/05/16 | 23 | 89.38 | 27 | 91.20 | 93.00 | -4 | 3,737 | -0.11% |
|
| 2023/05/15 | 2 | 84.60 | 1 | 84.30 | 84.60 | 1 | 3,358 | 0.03% |
|
| 2023/05/10 | 1 | 82.50 | 0 | 0.00 | 82.90 | 1 | 3,735 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 79.90 | 80.20 | -1 | 3,809 | -0.03% |
|
| 2023/04/19 | 3 | 86.60 | 20 | 84.72 | 82.30 | -17 | 3,812 | -0.45% |
|
| 2023/04/18 | 1 | 84.40 | 1 | 84.90 | 86.10 | 0 | 3,741 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 3,668 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 84.90 | 83.50 | -2 | 3,654 | -0.05% |
|
| 2023/04/10 | 1 | 85.30 | 0 | 0.00 | 84.80 | 1 | 3,616 | 0.03% |
|
| 2023/04/07 | 2 | 86.60 | 0 | 0.00 | 85.80 | 2 | 3,608 | 0.06% |
|
| 2023/04/06 | 1 | 85.20 | 0 | 0.00 | 85.80 | 1 | 3,590 | 0.03% |
|
| 2023/03/31 | 1 | 85.60 | 0 | 0.00 | 85.30 | 1 | 3,587 | 0.03% |
|
| 2023/03/30 | 12 | 85.77 | 1 | 85.40 | 85.50 | 11 | 3,582 | 0.31% |
|
| 2023/03/24 | 1 | 82.60 | 0 | 0.00 | 84.20 | 1 | 3,519 | 0.03% |
|
| 2023/03/23 | 2 | 83.25 | 0 | 0.00 | 84.00 | 2 | 3,552 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 80.67 | 81.30 | -3 | 3,438 | -0.09% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 77.00 | 77.40 | -1 | 3,393 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 73.60 | 73.20 | -0.1 | 3,572 | 0.00% |
|
| 2023/03/15 | 1 | 74.80 | 0 | 0.00 | 73.70 | 1 | 3,576 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 3,589 | -0.03% |
|
| 2023/03/10 | 1 | 80.60 | 0 | 0.00 | 77.80 | 1 | 3,548 | 0.03% |
|
| 2023/03/09 | 2 | 86.00 | 5 | 84.68 | 83.40 | -3 | 3,502 | -0.09% |
|
| 2023/03/08 | 8 | 85.21 | 3 | 83.97 | 83.90 | 5 | 3,368 | 0.15% |
|
| 2023/03/07 | 3 | 85.10 | 15 | 86.11 | 84.30 | -12 | 3,213 | -0.37% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 3,288 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 3,324 | -0.03% |
|
| 2023/02/24 | 6 | 81.92 | 6 | 82.25 | 81.80 | 0 | 3,336 | 0.00% |
|
| 2023/02/21 | 4 | 83.25 | 0 | 0.00 | 83.30 | 4 | 3,468 | 0.12% |
|
| 2023/02/20 | 14 | 86.16 | 0 | 0.00 | 84.50 | 14 | 3,523 | 0.40% |
|
| 2023/02/17 | 2 | 85.50 | 0 | 0.00 | 86.70 | 2 | 3,454 | 0.06% |
|
| 2023/02/16 | 1 | 81.70 | 2 | 81.20 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/14 | 1 | 80.40 | 1 | 79.40 | 79.00 | 0 | 3,214 | 0.00% |
|
| 2023/02/08 | 4 | 80.65 | 3 | 81.00 | 79.00 | 1 | 3,189 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 2,752 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 71.20 | 71.70 | -3 | 2,780 | -0.11% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 74.60 | 73.80 | -5 | 2,768 | -0.18% |
|
| 2023/01/05 | 4 | 75.00 | 0 | 0.00 | 73.80 | 4 | 2,793 | 0.14% |
|
| 2023/01/04 | 4 | 73.55 | 0 | 0.00 | 73.80 | 4 | 2,810 | 0.14% |
|
| 2022/12/28 | 2 | 72.60 | 0 | 0.00 | 72.20 | 2 | 2,889 | 0.07% |
|
| 2022/12/15 | 1 | 76.80 | 1 | 78.10 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/08 | 1 | 75.90 | 1 | 78.40 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 76.50 | 76.00 | -6 | 3,681 | -0.16% |
|
| 2022/12/02 | 1 | 74.10 | 1 | 75.40 | 75.40 | 0 | 3,986 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 73.30 | 73.70 | -2 | 4,005 | -0.05% |
|
| 2022/11/28 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 4,070 | 0.02% |
|
| 2022/11/25 | 2 | 71.55 | 1 | 71.60 | 71.20 | 1 | 4,145 | 0.02% |
|
| 2022/11/24 | 1 | 68.10 | 7 | 70.93 | 70.50 | -6 | 4,139 | -0.14% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 4,151 | -0.02% |
|
| 2022/11/22 | 4 | 66.75 | 2 | 67.25 | 67.80 | 2 | 4,129 | 0.05% |
|
| 2022/11/21 | 1 | 66.60 | 1 | 67.20 | 67.20 | 0 | 4,149 | 0.00% |
|
| 2022/11/17 | 2 | 66.50 | 2 | 67.35 | 67.10 | 0 | 4,283 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 4,488 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.90 | 55.50 | -1 | 4,564 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 53.90 | 54.20 | -1 | 4,585 | -0.02% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 54.90 | 55.50 | -3 | 4,697 | -0.06% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 55.50 | 55.70 | -3 | 4,746 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 9 | 58.30 | 58.30 | -9 | 4,728 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 57.80 | 57.60 | -3 | 4,690 | -0.06% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 55.78 | 55.80 | -4 | 4,622 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 53.40 | 53.20 | -5 | 4,524 | -0.11% |
|
| 2022/09/27 | 44 | 55.90 | 42 | 54.86 | 55.90 | 2 | 4,473 | 0.04% |
|
| 2022/09/26 | 4 | 57.65 | 14 | 57.29 | 55.00 | -10 | 4,414 | -0.23% |
|
| 2022/09/23 | 0 | 0.00 | 24 | 58.88 | 58.10 | -24 | 4,326 | -0.55% |
|
| 2022/09/22 | 11 | 62.06 | 6 | 60.77 | 60.50 | 5 | 4,180 | 0.12% |
|
| 2022/09/21 | 23 | 63.79 | 13 | 62.45 | 61.90 | 10 | 4,055 | 0.25% |
|
| 2022/09/20 | 6 | 63.95 | 6 | 63.12 | 62.30 | 0 | 3,927 | 0.00% |
|
| 2022/09/16 | 1 | 77.50 | 3 | 77.17 | 76.50 | -2 | 3,648 | -0.05% |
|
| 2022/09/15 | 25 | 77.01 | 31 | 78.06 | 76.70 | -6 | 3,537 | -0.17% |
|
| 2022/09/14 | 7 | 75.89 | 1 | 76.50 | 76.50 | 6 | 3,398 | 0.18% |
|
| 2022/09/13 | 1 | 78.50 | 15 | 78.37 | 77.80 | -14 | 3,305 | -0.42% |
|
| 2022/09/12 | 29 | 76.74 | 33 | 77.18 | 76.00 | -4 | 3,168 | -0.13% |
|
| 2022/09/08 | 8 | 74.70 | 12 | 74.90 | 76.20 | -4 | 2,962 | -0.14% |
|
| 2022/09/07 | 25 | 72.26 | 0 | 0.00 | 71.10 | 25 | 2,780 | 0.90% |
|
| 2022/09/06 | 1 | 73.70 | 45 | 71.44 | 74.00 | -44 | 2,718 | -1.62% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 73.10 | 73.30 | -10 | 2,629 | -0.38% |
|
| 2022/09/02 | 22 | 74.74 | 0 | 0.00 | 74.20 | 22 | 2,581 | 0.85% |
|
| 2022/09/01 | 2 | 74.20 | 1 | 75.90 | 75.90 | 1 | 2,512 | 0.04% |
|
| 2022/08/31 | 12 | 73.71 | 0 | 0.00 | 75.10 | 12 | 2,401 | 0.50% |
|
| 2022/08/30 | 0 | 0.00 | 11 | 75.23 | 75.40 | -11 | 2,304 | -0.48% |
|
| 2022/08/29 | 2 | 68.60 | 0 | 0.00 | 70.70 | 2 | 2,114 | 0.09% |
|
| 2022/08/25 | 3 | 72.87 | 3 | 72.37 | 72.20 | 0 | 1,995 | 0.00% |
|
| 2022/08/23 | 12 | 68.00 | 12 | 69.41 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 45 | 67.37 | 68.00 | -45 | 1,604 | -2.81% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 63.00 | 63.00 | -5 | 1,451 | -0.34% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 1,423 | -0.07% |
|
| 2022/08/16 | 1 | 61.60 | 50.6 | 62.56 | 62.80 | -49.6 | 1,390 | -3.57% |
|
| 2022/08/15 | 2 | 59.90 | 0 | 0.00 | 60.20 | 2 | 1,314 | 0.15% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 59.40 | 59.90 | -2 | 1,290 | -0.16% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 59.85 | 59.80 | -10 | 1,183 | -0.85% |
|
| 2022/08/08 | 40 | 58.08 | 1 | 57.40 | 58.20 | 39 | 1,123 | 3.47% |
|
| 2022/08/05 | 11 | 55.54 | 0 | 0.00 | 56.30 | 11 | 1,026 | 1.07% |
|
| 2022/08/04 | 20 | 55.19 | 0.1 | 54.10 | 54.90 | 19.9 | 981 | 2.03% |
|
| 2022/08/03 | 18 | 54.73 | 0 | 0.00 | 54.10 | 18 | 906 | 1.98% |
|
| 2022/08/01 | 15 | 54.63 | 0 | 0.00 | 54.70 | 15 | 852 | 1.76% |
|
| 2022/07/29 | 5 | 53.90 | 10 | 54.10 | 54.70 | -5 | 832 | -0.60% |
|
| 2022/07/28 | 5 | 54.04 | 0 | 0.00 | 53.70 | 5 | 802 | 0.62% |
|
| 2022/07/27 | 34 | 53.71 | 3 | 54.00 | 54.70 | 31 | 757 | 4.09% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 53.40 | 52.00 | -2 | 702 | -0.28% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 662 | -0.30% |
|
| 2022/07/22 | 20 | 52.30 | 0 | 0.00 | 51.80 | 20 | 638 | 3.13% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 50.90 | 52.60 | -3 | 608 | -0.49% |
|
| 2022/07/20 | 16 | 51.61 | 0 | 0.00 | 51.30 | 16 | 571 | 2.80% |
|
| 2022/07/19 | 3 | 51.90 | 1 | 52.30 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/07/18 | 0 | 0.00 | 11 | 49.61 | 51.70 | -11 | 352 | -3.12% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 47.08 | 47.00 | -8 | 254 | -3.14% |
|
| 2022/07/14 | 0 | 0.00 | 9 | 45.25 | 45.75 | -9 | 228 | -3.94% |
|
| 2022/07/06 | 1 | 46.50 | 0 | 0.00 | 45.60 | 1 | 161 | 0.62% |
|
| 2022/07/05 | 10 | 47.00 | 0 | 0.00 | 47.20 | 10 | 152 | 6.56% |
|
| 2022/07/04 | 20 | 45.84 | 0 | 0.00 | 45.95 | 20 | 135 | 14.73% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 43.30 | 43.85 | -1 | 83 | -1.20% |
|
| 2022/06/20 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 84 | 1.19% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 46.45 | 46.40 | -1 | 169 | -0.59% |
|
| 2022/03/17 | 1 | 46.25 | 0 | 0.00 | 46.45 | 1 | 176 | 0.57% |
|
| 2022/02/25 | 2 | 45.85 | 2 | 46.10 | 46.20 | 0 | 273 | 0.00% |
|
| 2022/02/15 | 1 | 46.90 | 0 | 0.00 | 46.50 | 1 | 280 | 0.36% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 47.05 | 47.05 | -5 | 268 | -1.86% |
|
| 2022/01/05 | 5 | 46.65 | 0 | 0.00 | 46.65 | 5 | 259 | 1.93% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 44.15 | 43.90 | -1 | 224 | -0.44% |
|
| 2021/11/29 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 187 | 0.53% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 46.38 | 46.60 | -2 | 316 | -0.63% |
|
| 2021/08/31 | 2 | 45.95 | 2 | 46.20 | 46.55 | 0 | 318 | 0.00% |
|
| 2021/08/24 | 2 | 45.63 | 0 | 0.00 | 45.30 | 2 | 324 | 0.62% |
|
| 2021/08/20 | 5 | 46.10 | 0 | 0.00 | 45.95 | 5 | 325 | 1.53% |
|
| 2021/08/16 | 10 | 46.85 | 0 | 0.00 | 47.15 | 10 | 315 | 3.17% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 730 | -0.14% |
|
| 2021/06/28 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 789 | 0.13% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 50.30 | 49.80 | -2 | 1,460 | -0.14% |
|
| 2021/05/27 | 2 | 49.25 | 0 | 0.00 | 49.80 | 2 | 1,521 | 0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 48.10 | 47.70 | -1 | 1,535 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 46.30 | 44.70 | -1 | 1,550 | -0.06% |
|
| 2021/05/14 | 0.1 | 48.70 | 0 | 0.00 | 47.45 | 0.1 | 1,541 | 0.01% |
|
| 2021/05/12 | 10 | 49.80 | 0 | 0.00 | 47.55 | 10 | 1,530 | 0.65% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 52.90 | 50.50 | -1 | 1,512 | -0.07% |
|
| 2021/05/03 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 1,482 | 0.07% |
|
| 2021/04/26 | 2 | 63.45 | 7 | 62.79 | 61.90 | -5 | 1,465 | -0.34% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 59.62 | 58.60 | -5 | 1,437 | -0.35% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,389 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 56.23 | 55.90 | -3 | 1,390 | -0.22% |
|
| 2021/04/12 | 2 | 58.10 | 0 | 0.00 | 57.80 | 2 | 1,377 | 0.15% |
|
| 2021/03/31 | 1 | 57.50 | 1 | 57.80 | 57.70 | 0 | 1,474 | 0.00% |
|
| 2021/03/30 | 1 | 58.40 | 1 | 58.00 | 57.80 | 0 | 1,494 | 0.00% |
|
| 2021/03/29 | 3 | 57.27 | 0 | 0.00 | 57.00 | 3 | 1,477 | 0.20% |
|
| 2021/03/26 | 2 | 58.80 | 2 | 59.05 | 58.60 | 0 | 1,453 | 0.00% |
|
| 2021/03/25 | 8 | 60.58 | 1 | 60.40 | 60.20 | 7 | 1,427 | 0.49% |
|
| 2021/03/24 | 12 | 60.69 | 12 | 61.16 | 61.10 | 0 | 1,210 | 0.00% |
|
| 2021/03/23 | 2 | 57.70 | 0 | 0.00 | 58.30 | 2 | 983 | 0.20% |
|
| 2021/03/22 | 1.4 | 55.20 | 0 | 0.00 | 55.00 | 1.4 | 906 | 0.15% |
|
| 2021/03/12 | 0.6 | 53.90 | 0 | 0.00 | 54.90 | 0.6 | 876 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 54.00 | 53.60 | -3 | 868 | -0.35% |
|
| 2021/03/09 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 867 | 0.12% |
|
| 2021/01/26 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 836 | 0.12% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 53.00 | 50.80 | -0.1 | 819 | -0.01% |
|
| 2021/01/15 | 0.1 | 57.50 | 0 | 0.00 | 55.30 | 0.1 | 778 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 56.00 | 58.40 | -2 | 667 | -0.30% |
|
| 2021/01/07 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 559 | 0.18% |
|
| 2020/12/29 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 504 | 0.20% |
|
| 2020/12/28 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 478 | 0.42% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 449 | -0.22% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 47.40 | 47.40 | -3 | 305 | -0.98% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 49.55 | 49.20 | -3 | 295 | -1.02% |
|
| 2020/11/27 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 219 | 0.46% |
|
| 2020/11/23 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 228 | 0.44% |
|
| 2020/11/20 | 1 | 47.20 | 0 | 0.00 | 47.50 | 1 | 225 | 0.44% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 46.05 | 46.65 | -7 | 227 | -3.08% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 45.10 | 45.90 | 0 | 221 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 45.85 | 46.00 | 0 | 229 | -0.02% |
|
| 2020/11/12 | 5 | 45.90 | 0 | 0.00 | 45.85 | 5 | 231 | 2.16% |
|
| 2020/11/11 | 3 | 45.83 | 0 | 0.00 | 46.05 | 3 | 233 | 1.29% |
|
| 2020/11/10 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 229 | 0.44% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 43.10 | 43.80 | -1 | 329 | -0.30% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 44.00 | 43.70 | -2 | 327 | -0.61% |
|
| 2020/10/19 | 2 | 44.45 | 0 | 0.00 | 44.55 | 2 | 375 | 0.53% |
|
| 2020/10/16 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 378 | 0.53% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 42.74 | 42.50 | -6 | 388 | -1.55% |
|
| 2020/09/29 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 465 | 0.22% |
|
| 2020/09/22 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 505 | 0.20% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 48.50 | 47.90 | -1 | 529 | -0.19% |
|
| 2020/08/11 | 1 | 47.30 | 1 | 49.00 | 48.00 | 0 | 517 | 0.00% |
|
| 2020/08/10 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 504 | 0.20% |
|
| 2020/08/04 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 522 | 0.19% |
|
| 2020/07/07 | 4 | 46.00 | 0 | 0.00 | 45.80 | 4 | 423 | 0.94% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 401 | -0.25% |
|
| 2020/06/11 | 1 | 43.95 | 0 | 0.00 | 43.10 | 1 | 450 | 0.22% |
|
| 2020/06/10 | 1 | 44.20 | 1 | 44.05 | 44.05 | 0 | 479 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 0.5 | 40.40 | 40.40 | -0.5 | 343 | -0.16% |
|
| 2020/02/24 | 0 | 0.00 | 0.4 | 46.85 | 46.85 | -0.4 | 96 | -0.40% |
|
| 2020/01/31 | 0 | 0.00 | 0.2 | 50.10 | 50.20 | -0.2 | 113 | -0.19% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 53.24 | 53.40 | -9 | 112 | -8.02% |
|
| 2019/10/15 | 0 | 0.00 | 0.6 | 56.10 | 56.40 | -0.6 | 464 | -0.13% |
|
| 2019/09/25 | 0 | 0.00 | 0.6 | 52.30 | 52.60 | -0.6 | 428 | -0.14% |
|
| 2019/08/28 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 392 | 0.25% |
|
| 2019/08/16 | 3 | 34.85 | 3 | 35.17 | 35.60 | 0 | 280 | 0.00% |
|
| 2019/07/26 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 260 | 0.38% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 35.10 | 35.20 | -6 | 254 | -2.36% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 226 | -0.44% |
|
| 2019/07/01 | 0.1 | 33.20 | 0 | 0.00 | 33.40 | 0.1 | 225 | 0.04% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 34.30 | 34.30 | -10 | 283 | -3.53% |
|
| 2019/04/24 | 0 | 33.60 | 0 | 0.00 | 33.80 | 0 | 265 | 0.02% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 34.00 | 33.65 | -2 | 262 | -0.76% |
|
| 2019/04/22 | 1 | 34.05 | 3 | 34.05 | 34.05 | -2 | 256 | -0.78% |
|
| 2019/04/19 | 7 | 34.25 | 0 | 0.00 | 34.25 | 7 | 254 | 2.75% |
|
| 2019/04/18 | 3.3 | 34.25 | 0 | 0.00 | 34.35 | 3.3 | 253 | 1.30% |
|
| 2019/04/09 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 223 | 0.45% |
|
| 2019/04/02 | 2 | 33.93 | 0 | 0.00 | 33.90 | 2 | 218 | 0.92% |
|
| 2019/04/01 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 216 | 0.92% |
|
| 2018/11/29 | 0.6 | 33.40 | 0 | 0.00 | 33.65 | 0.6 | 215 | 0.28% |
|
| 2018/10/04 | 0.1 | 35.80 | 0 | 0.00 | 35.80 | 0.1 | 298 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 9 | 37.67 | 38.05 | -9 | 336 | -2.68% |
|
| 2018/08/29 | 12 | 39.79 | 4 | 39.60 | 39.60 | 8 | 495 | 1.61% |
|
| 2018/08/13 | 2 | 36.30 | 0 | 0.00 | 35.80 | 2 | 478 | 0.42% |
|
| 2018/08/10 | 2 | 36.68 | 0 | 0.00 | 36.65 | 2 | 479 | 0.42% |
|
| 2018/08/06 | 0.1 | 36.60 | 0 | 0.00 | 36.60 | 0.1 | 501 | 0.03% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 40.15 | 40.20 | -4 | 438 | -0.91% |
|
| 2018/05/11 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 362 | 0.28% |
|
| 2018/04/12 | 1 | 37.60 | 0 | 0.00 | 37.95 | 1 | 346 | 0.29% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 37.88 | 40.00 | -3 | 342 | -0.88% |
|
| 2018/03/12 | 3 | 38.45 | 0 | 0.00 | 38.90 | 3 | 339 | 0.88% |
|
| 2018/03/08 | 2 | 38.88 | 0 | 0.00 | 38.80 | 2 | 338 | 0.59% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.55 | 40.20 | -1 | 357 | -0.28% |
|
| 2018/02/12 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 352 | 0.28% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 38.84 | 39.70 | -5 | 353 | -1.42% |
|
| 2018/02/08 | 4 | 39.35 | 0 | 0.00 | 39.70 | 4 | 349 | 1.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 352 | -0.28% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 340 | -0.29% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 40.88 | 40.80 | -2 | 343 | -0.58% |
|
| 2018/01/23 | 4 | 40.50 | 0 | 0.00 | 40.40 | 4 | 357 | 1.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 356 | -0.28% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 355 | -0.28% |
|
| 2018/01/15 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 362 | 0.55% |
|