增你強 (3028)-中國信託-新竹券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
224張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	30.25	0	0.00	30.20	1	295	0.34%
2024/12/09	1	30.30	0	0.00	30.25	1	294	0.34%
2024/12/04	1	30.85	0	0.00	30.55	1	305	0.33%
2024/12/02	0	31.35	0	0.00	31.15	0	320	0.00%
2024/11/27	2	31.23	0	0.00	31.10	2	330	0.61%
2024/11/21	10	31.25	0	0.00	31.30	10	344	2.90%
2024/11/04	0	32.35	0	0.00	31.90	0	501	0.00%
2024/10/22	0	0.00	1	31.80	31.80	-1	542	-0.18%
2024/10/21	1	31.85	0	0.00	32.00	1	552	0.18%
2024/10/18	0	0.00	1	32.15	32.05	-1	558	-0.18%
2024/10/16	0	0.00	0.1	31.85	33.30	-0.1	554	-0.01%
2024/10/08	0	0.00	1	31.75	31.95	-1	546	-0.18%
2024/10/04	0	31.80	0	0.00	31.30	0	552	0.00%
2024/09/25	1	31.40	5	31.40	31.40	-4	571	-0.70%
2024/09/24	1	31.25	0	0.00	31.30	1	572	0.17%
2024/09/12	3	30.78	0	0.00	30.75	3	596	0.50%
2024/09/11	0.3	30.63	0	0.00	30.45	0.3	599	0.05%
2024/09/09	10	30.30	0	0.00	30.65	10	598	1.67%
2024/09/05	0.3	30.65	0	0.00	30.45	0.3	599	0.05%
2024/09/04	0.3	30.80	0	0.00	30.55	0.3	590	0.05%
2024/09/03	3	31.30	0	0.00	31.30	3	576	0.52%
2024/09/02	1.2	31.59	0	0.00	31.55	1.2	570	0.21%
2024/08/30	1	31.95	2	31.95	31.90	-1	570	-0.18%
2024/08/26	2	31.75	0	0.00	31.70	2	581	0.34%
2024/08/23	1	31.50	0	0.00	31.50	1	579	0.17%
2024/08/22	3	31.58	0	0.00	31.55	3	582	0.51%
2024/08/19	1	34.20	0	0.00	34.10	1	489	0.20%
2024/08/07	0	0.00	1	33.50	33.55	-1	478	-0.21%
2024/08/06	1	31.50	0	0.00	32.10	1	490	0.20%
2024/08/05	1	32.40	0	0.00	32.20	1	478	0.21%
2024/08/02	0	35.50	1	34.55	34.50	-1	461	-0.22%
2024/08/01	1	34.85	0	0.00	34.90	1	473	0.21%
2024/07/23	1	34.85	0	0.00	34.85	1	507	0.20%
2024/07/22	0	0.00	0.2	34.75	34.50	-0.2	512	-0.04%
2024/07/09	6	35.48	0	0.00	35.45	6	518	1.16%
2024/07/04	0	0.00	0.3	35.95	35.85	-0.3	540	-0.05%
2024/07/03	5	35.85	0	0.00	35.85	5	540	0.93%
2024/07/02	5	35.55	0	0.00	35.65	5	540	0.93%
2024/06/27	1	35.50	1	35.45	35.45	0	539	0.00%
2024/06/19	0.2	35.80	0	0.00	35.80	0.2	543	0.04%
2024/06/14	2	35.75	5	35.65	35.70	-3	555	-0.54%
2024/06/13	1.2	35.89	0	0.00	35.65	1.2	558	0.22%
2024/06/11	1	35.85	0	0.00	35.65	1	571	0.17%
2024/06/06	1	35.95	0	0.00	35.75	1	584	0.17%
2024/06/03	0.1	36.45	0	0.00	36.20	0.1	618	0.01%
2024/05/31	0	0.00	1	36.50	36.20	-1	622	-0.16%
2024/05/28	0	0.00	1	36.30	36.30	-1	644	-0.16%
2024/05/27	2	35.90	0	0.00	35.85	2	645	0.31%
2024/05/24	0	0.00	1	35.85	35.85	-1	662	-0.15%
2024/05/21	0	0.00	11	36.20	36.20	-11	733	-1.50%
2024/05/15	1	35.70	0	0.00	35.70	1	769	0.13%
2024/05/13	1.2	36.00	0	0.00	35.85	1.2	781	0.15%
2024/05/10	0	0.00	4	35.83	36.10	-4	778	-0.51%
2024/05/07	2.1	36.13	1	36.90	36.20	1.1	756	0.14%
2024/05/06	1	36.75	5	36.65	36.75	-4	741	-0.54%
2024/05/03	1	36.55	3	36.42	36.10	-2	719	-0.28%
2024/05/02	0.1	35.75	3	35.87	36.05	-2.9	704	-0.42%
2024/04/30	1	35.40	0	0.00	35.50	1	698	0.14%
2024/04/29	0	0.00	3	35.90	36.00	-3	690	-0.43%
2024/04/26	0	0.00	1	36.05	35.90	-1	688	-0.15%
2024/04/25	0	0.00	2	36.08	36.00	-2	683	-0.29%
2024/04/24	3	35.60	4	35.76	35.80	-1	677	-0.15%
2024/04/23	0	0.00	1	35.35	35.30	-1	675	-0.15%
2024/04/22	0	0.00	1	35.15	35.00	-1	676	-0.15%
2024/04/19	2	34.95	0	0.00	35.00	2	671	0.30%
2024/04/17	0	0.00	1	35.50	35.50	-1	663	-0.15%
2024/04/16	2	35.30	0	0.00	35.25	2	661	0.30%
2024/04/15	3.2	36.04	0	0.00	35.85	3.2	655	0.49%
2024/04/12	8	36.32	0	0.00	36.35	8	647	1.24%
2024/04/11	11	35.94	2	36.40	36.30	9	639	1.41%
2024/04/10	4	36.00	2	36.38	36.60	2	628	0.32%
2024/04/09	3	35.60	0	0.00	35.60	3	611	0.49%
2024/04/08	1	35.40	0	35.45	35.50	1	610	0.16%
2024/04/03	0	0.00	0.1	35.35	35.25	-0.1	606	-0.01%
2024/04/02	0	35.50	1	35.25	35.20	-1	609	-0.16%
2024/04/01	0.1	35.50	0	0.00	35.35	0.1	610	0.01%
2024/03/27	0	0.00	1	35.30	35.20	-1	610	-0.16%
2024/03/26	1	35.20	2	35.15	35.20	-1	611	-0.16%
2024/03/25	2	35.65	0	0.00	35.50	2	611	0.33%
2024/03/21	4	35.64	0	0.00	35.70	4	619	0.65%
2024/03/20	1	35.60	0	0.00	35.60	1	629	0.16%
2024/03/19	3	35.55	1	35.65	35.55	2	649	0.31%
2024/03/18	4	35.24	1	35.15	35.30	3	707	0.42%
2024/03/15	0	0.00	0.1	35.25	34.85	-0.1	734	-0.01%
2024/03/13	3.2	35.36	1	35.60	35.25	2.2	724	0.31%
2024/03/12	1	35.40	0	0.00	35.40	1	718	0.14%
2024/03/11	4	35.54	3	35.40	35.35	1	708	0.14%
2024/03/08	0	0.00	4	36.31	35.95	-4	696	-0.57%
2024/03/07	3	37.02	1	37.10	36.80	2	679	0.29%
2024/03/06	0	0.00	2	36.70	36.90	-2	670	-0.30%
2024/03/05	2.4	36.44	1	36.55	36.80	1.4	665	0.21%
2024/03/04	1	36.51	1	37.00	36.80	0	654	0.00%
2024/03/01	0.1	36.85	0	0.00	36.80	0.1	644	0.01%
2024/02/29	1	36.85	0.5	36.80	36.70	0.5	638	0.08%
2024/02/27	1	36.70	6	36.45	36.45	-5	629	-0.79%
2024/02/26	6	36.59	7	36.76	37.00	-1	615	-0.16%
2024/02/23	0	0.00	39	35.90	35.85	-39	564	-6.91%
2024/02/22	1	35.35	1	35.45	35.45	0	549	0.00%
2024/02/21	2	35.40	1	35.20	35.30	1	544	0.18%
2024/02/20	2	35.05	0	0.00	34.90	2	530	0.38%
2024/02/19	2	34.80	1	34.95	34.95	1	519	0.19%
2024/02/16	3	34.68	0	0.00	34.65	3	517	0.58%
2024/02/15	1	34.35	0	0.00	34.40	1	513	0.19%
2024/02/01	0.1	33.75	0	0.00	33.80	0.1	507	0.01%
2024/01/31	0.3	33.55	0	0.00	33.40	0.3	508	0.06%
2024/01/30	0.2	33.70	0	0.00	33.65	0.2	508	0.04%
2024/01/25	1	33.75	0	0.00	33.70	1	514	0.19%
2024/01/15	0	33.65	0	0.00	33.60	0	511	0.00%
2024/01/12	2	33.30	0	0.00	33.25	2	517	0.39%
2024/01/04	1	33.95	0	0.00	33.95	1	629	0.16%
2024/01/02	0.1	34.55	0	0.00	34.45	0.1	679	0.01%
2023/12/29	3	34.15	0	0.00	34.20	3	674	0.44%
2023/12/28	3	34.07	0	0.00	34.05	3	681	0.44%
2023/12/21	1	33.95	0	0.00	34.00	1	712	0.14%
2023/12/20	0	0.00	7	34.00	34.05	-7	707	-0.99%
2023/12/18	1	34.65	2	34.80	34.60	-1	694	-0.14%
2023/12/15	0	0.00	4	34.90	35.00	-4	688	-0.58%
2023/12/14	1	35.06	2	35.20	35.40	-1	671	-0.15%
2023/12/13	5	35.51	1	35.65	35.15	4	648	0.62%
2023/12/12	2	34.50	0	0.00	34.50	2	588	0.34%
2023/12/11	0	0.00	2	33.70	33.65	-2	560	-0.36%
2023/12/07	0	0.00	3	33.10	33.20	-3	558	-0.54%
2023/12/04	0	0.00	3	33.30	33.45	-3	560	-0.54%
2023/12/01	0.1	33.50	0	0.00	33.45	0.1	558	0.01%
2023/11/30	0	0.00	2	33.48	33.45	-2	558	-0.36%
2023/11/29	4	33.45	11	33.26	33.45	-7	556	-1.26%
2023/11/27	0	0.00	3	33.18	33.10	-3	551	-0.54%
2023/11/24	2	33.35	2	33.30	33.35	0	550	0.00%
2023/11/14	2	32.20	0	0.00	32.05	2	525	0.38%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/11/09	0.2	32.35	0	0.00	32.20	0.2	520	0.04%
2023/11/08	1	32.60	0	0.00	32.80	1	516	0.19%
2023/11/06	0	0.00	2	32.33	32.35	-2	514	-0.39%
2023/11/03	1	32.00	0	0.00	31.95	1	515	0.19%
2023/11/01	2.1	31.80	0	0.00	31.95	2.1	514	0.40%
2023/10/31	2	31.80	0	0.00	31.50	2	519	0.38%
2023/10/30	1	31.75	0	0.00	31.70	1	522	0.19%
2023/10/27	4	31.78	0	0.00	31.65	4	530	0.75%
2023/10/25	3	32.20	0	0.00	32.15	3	545	0.55%
2023/10/20	1	31.65	0	0.00	31.75	1	557	0.18%
2023/10/19	1	32.10	0	0.00	32.10	1	555	0.18%
2023/10/18	0	0.00	11	32.73	32.25	-11	554	-1.98%
2023/10/17	1	33.10	0	0.00	32.85	1	503	0.20%
2023/10/16	0	33.80	0	0.00	33.90	0	503	0.00%
2023/10/12	1	33.55	1	33.80	33.90	0	513	0.00%
2023/10/06	0	0.00	1	32.50	32.95	-1	484	-0.21%
2023/10/03	1	32.35	0	0.00	32.35	1	539	0.19%
2023/10/02	0.1	31.60	0	0.00	31.80	0.1	513	0.01%
2023/09/28	0	31.45	0	0.00	31.45	0	528	0.00%
2023/09/21	5	31.15	0	0.00	31.30	5	570	0.88%
2023/09/19	0.3	31.70	0	0.00	31.65	0.3	578	0.05%
2023/09/14	5	31.80	0	0.00	31.70	5	602	0.83%
2023/09/13	0	0.00	1	31.55	31.60	-1	610	-0.16%
2023/09/06	0.2	31.10	0	0.00	31.10	0.2	664	0.03%
2023/08/31	1	30.55	0	0.00	30.60	1	757	0.13%
2023/08/28	0	30.45	0	0.00	30.30	0	791	0.00%
2023/08/25	0.2	30.40	0	0.00	30.30	0.2	802	0.02%
2023/08/23	1	30.30	0	0.00	30.30	1	854	0.12%
2023/08/18	1	30.40	0	0.00	30.40	1	871	0.11%
2023/08/14	0	32.00	8	30.50	30.75	-8	904	-0.88%
2023/08/10	2	30.95	0	0.00	31.00	2	913	0.22%
2023/08/07	1	30.90	0	0.00	31.00	1	925	0.11%
2023/08/02	1.2	30.88	0	0.00	30.80	1.2	924	0.13%
2023/08/01	0.2	31.15	0	0.00	31.10	0.2	919	0.02%
2023/07/28	1	31.15	0	0.00	31.10	1	903	0.11%
2023/07/21	0.2	31.00	0	0.00	30.95	0.2	888	0.02%
2023/07/19	2	30.73	0	0.00	30.65	2	883	0.23%
2023/07/18	1.2	30.21	7	30.05	30.20	-5.8	879	-0.66%
2023/07/17	0	0.00	3	30.25	30.35	-3	868	-0.35%
2023/07/14	0	30.90	0	0.00	30.65	0	853	0.00%
2023/07/13	1	30.80	3	30.85	30.85	-2	843	-0.24%
2023/07/12	2	30.85	0	0.00	30.95	2	828	0.24%
2023/07/11	1.1	31.18	0	0.00	31.15	1.1	813	0.14%
2023/07/10	3.6	34.41	1	34.45	34.45	2.6	777	0.33%
2023/07/07	1.4	34.38	0	0.00	34.40	1.4	748	0.18%
2023/07/06	1	34.50	4	34.59	34.60	-3	739	-0.41%
2023/07/04	0.2	34.50	0	0.00	34.55	0.2	724	0.03%
2023/07/03	10	34.65	0	0.00	34.60	10	721	1.39%
2023/06/30	1.2	34.51	0	0.00	34.60	1.2	733	0.16%
2023/06/28	0	34.85	0	0.00	34.70	0	731	0.00%
2023/06/27	1	34.75	0	0.00	34.75	1	731	0.14%
2023/06/21	1	34.30	0	0.00	34.70	1	736	0.14%
2023/06/20	4	34.44	1	34.45	34.45	3	733	0.41%
2023/06/16	23	34.99	0	0.00	35.00	23	727	3.16%
2023/06/15	0	0.00	1	34.95	35.05	-1	734	-0.14%
2023/06/14	0.1	35.21	2	35.05	35.00	-1.9	753	-0.25%
2023/06/13	0.1	35.10	0	0.00	35.00	0.1	800	0.01%
2023/06/12	1	35.00	2	35.05	35.20	-1	797	-0.13%
2023/06/07	3	35.40	0	0.00	35.35	3	755	0.40%
2023/06/05	0	0.00	1	34.95	34.90	-1	704	-0.14%
2023/06/02	0	0.00	1	34.90	34.75	-1	692	-0.14%
2023/06/01	0	0.00	3	34.55	34.50	-3	679	-0.44%
2023/05/31	0	0.00	6	34.70	34.75	-6	679	-0.88%
2023/05/30	8	35.06	0	0.00	34.50	8	670	1.19%
2023/05/29	1	34.65	1	34.70	34.80	0	645	0.00%
2023/05/26	3	34.48	0	0.00	34.05	3	617	0.49%
2023/05/25	0	0.00	1	34.00	34.15	-1	607	-0.16%
2023/05/24	0	0.00	0.1	33.95	34.00	-0.1	602	-0.02%
2023/05/17	0	0.00	2	32.88	33.00	-2	561	-0.36%
2023/05/08	1	32.75	0	0.00	32.50	1	540	0.19%
2023/04/27	0.2	32.25	0	0.00	32.25	0.2	536	0.03%
2023/04/17	0.1	32.60	0	0.00	32.50	0.1	523	0.01%
2023/04/13	0	0.00	1	32.35	32.30	-1	518	-0.19%
2023/04/11	1	32.25	0	0.00	32.15	1	518	0.19%
2023/03/31	1	32.40	0	0.00	32.60	1	484	0.21%
2023/03/28	2	31.93	0	0.00	31.95	2	452	0.44%
2023/03/24	0	0.00	1	32.10	32.15	-1	434	-0.23%
2023/03/22	0.1	32.30	0.1	32.15	32.10	-0.1	417	-0.02%
2023/03/17	4	31.49	4	31.73	31.80	0	375	0.00%
2023/03/10	2	30.50	0	0.00	30.50	2	256	0.78%
2023/03/02	3	30.25	0	0.00	30.30	3	242	1.24%
2023/02/24	5	29.90	0	0.00	29.85	5	236	2.12%
2023/02/21	1	29.85	0	0.00	29.95	1	234	0.43%
2023/02/20	0	0.00	23	29.75	29.80	-23	235	-9.75%
2023/02/15	2	29.53	0	0.00	29.70	2	238	0.84%
2023/02/13	1	29.80	0	0.00	29.75	1	231	0.43%
2023/02/10	1	30.00	0	0.00	30.05	1	226	0.44%
2023/02/03	1	30.00	15	30.00	30.05	-14	222	-6.29%
2023/02/02	0	0.00	1	30.15	30.20	-1	220	-0.45%
2023/01/30	2	30.10	0	0.00	30.10	2	217	0.92%
2023/01/11	15	30.00	0	0.00	30.00	15	254	5.90%
2022/12/30	0	0.00	2	28.80	28.95	-2	263	-0.76%
2022/12/26	1	28.60	0	0.00	28.60	1	261	0.38%
2022/12/20	1	28.00	0	0.00	28.05	1	278	0.36%
2022/12/19	0.1	28.35	0	0.00	28.40	0.1	288	0.03%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.01%
2022/12/07	0	28.30	0	0.00	28.35	0	310	0.01%
2022/12/05	2	28.75	0	0.00	28.70	2	315	0.63%
2022/11/30	0.1	28.25	0	0.00	28.30	0.1	313	0.02%
2022/11/25	1	28.00	0	0.00	28.10	1	323	0.31%
2022/11/07	0	0.00	5	26.35	26.90	-5	379	-1.32%
2022/10/24	1	26.05	0	0.00	25.95	1	412	0.24%
2022/10/20	2	25.13	0	0.00	26.50	2	401	0.50%
2022/10/17	1	25.65	0	0.00	26.10	1	372	0.27%
2022/10/11	1	25.40	0	0.00	25.55	1	369	0.27%
2022/10/07	1	26.00	0	0.00	26.10	1	365	0.27%
2022/10/05	2	26.25	0	0.00	26.10	2	371	0.54%
2022/10/03	1	25.85	0	0.00	25.75	1	398	0.25%
2022/09/26	3	26.82	0	0.00	26.70	3	481	0.62%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/19	1	28.00	0	0.00	28.05	1	508	0.20%
2022/09/16	1	28.20	0	0.00	28.15	1	514	0.19%
2022/09/06	0.1	29.05	1	28.50	28.50	-1	562	-0.17%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/26	1	29.60	0	0.00	29.55	1	523	0.19%
2022/08/17	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/16	1	30.20	0	0.00	30.05	1	533	0.19%
2022/08/15	1	30.00	0	0.00	30.25	1	531	0.19%
2022/08/12	1	30.25	0	0.00	30.30	1	532	0.19%
2022/08/11	1	30.40	0	0.00	30.35	1	526	0.19%
2022/08/10	0	0.00	2	30.55	30.65	-2	525	-0.38%
2022/08/09	0	0.00	1	30.35	30.75	-1	533	-0.19%
2022/08/08	0	0.00	2	30.33	30.35	-2	538	-0.37%
2022/08/03	1	29.90	1	29.95	29.95	0	555	0.00%
2022/08/02	1	30.10	0	0.00	30.20	1	565	0.18%
2022/08/01	4	30.59	0	0.00	30.70	4	570	0.70%
2022/07/29	1	29.70	0	0.00	29.95	1	569	0.18%
2022/07/27	1	29.00	0	0.00	29.10	1	561	0.18%
2022/07/22	1	29.20	0	0.00	29.35	1	570	0.18%
2022/07/13	1	27.30	0	0.00	27.40	1	604	0.17%
2022/07/11	2	28.05	0	0.00	28.05	2	607	0.33%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/07	2	31.93	0	0.00	32.40	2	575	0.35%
2022/07/01	1	32.10	4	32.19	32.05	-3	573	-0.52%
2022/06/30	1	33.10	0	0.00	33.25	1	563	0.18%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/28	1	34.55	0	0.00	34.55	1	586	0.17%
2022/06/27	0	0.00	1	34.80	34.80	-1	623	-0.16%
2022/06/24	0	0.00	4	34.33	34.25	-4	633	-0.63%
2022/06/22	1	35.00	6	35.30	35.00	-5	662	-0.76%
2022/06/21	1	35.85	0	0.00	35.95	1	674	0.15%
2022/06/20	1.3	36.24	0	0.00	35.70	1.3	750	0.17%
2022/06/15	1	37.30	0	0.00	37.20	1	856	0.12%
2022/06/13	1	37.35	10	37.43	37.30	-9	872	-1.03%
2022/06/08	1	38.10	0	0.00	38.20	1	920	0.11%
2022/05/12	1.4	36.31	0	0.00	36.00	1.4	1,245	0.11%
2022/05/10	1	37.00	0	0.00	37.25	1	1,255	0.08%
2022/05/09	1.4	37.19	0	0.00	37.15	1.4	1,246	0.11%
2022/05/06	0	0.00	2	37.50	37.90	-2	1,241	-0.16%
2022/05/04	2	37.95	0	0.00	38.00	2	1,242	0.16%
2022/05/03	1.5	37.77	0	0.00	37.65	1.5	1,253	0.12%
2022/04/27	1	37.50	0	0.00	37.65	1	1,280	0.08%
2022/04/25	3	38.32	0	0.00	38.30	3	1,267	0.24%
2022/04/22	0	0.00	2	38.95	39.05	-2	1,255	-0.16%
2022/04/19	0	0.00	0.5	39.30	39.30	-0.5	1,271	-0.04%
2022/04/18	2	39.08	0	0.00	38.85	2	1,280	0.16%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/14	3.1	39.62	0	0.00	39.65	3.1	1,293	0.24%
2022/04/12	1	39.35	0	0.00	39.30	1	1,310	0.08%
2022/04/08	0	0.00	1	39.30	39.35	-1	1,312	-0.08%
2022/04/07	2	39.05	0	0.00	38.95	2	1,310	0.15%
2022/04/01	1.1	39.33	1	39.15	39.65	0.1	1,336	0.01%
2022/03/28	0	0.00	6	40.13	40.35	-6	1,379	-0.44%
2022/03/25	0	0.00	1	40.45	40.55	-1	1,378	-0.07%
2022/03/23	2	40.43	0	0.00	40.50	2	1,405	0.14%
2022/03/22	6	38.93	1	38.95	39.00	5	1,401	0.36%
2022/03/21	3	37.90	0	0.00	38.15	3	1,341	0.22%
2022/03/17	0	0.00	1	37.20	37.35	-1	1,407	-0.07%
2022/03/14	1	37.35	0	0.00	37.45	1	1,413	0.07%
2022/03/09	1	35.15	0	0.00	35.45	1	1,397	0.07%
2022/03/08	4	35.05	0	0.00	34.65	4	1,425	0.28%
2022/03/01	0	0.00	1	36.20	36.25	-1	1,497	-0.07%
2022/02/18	2	36.05	0	0.00	36.00	2	1,527	0.13%
2022/02/17	2	36.60	1	37.20	36.20	1	1,551	0.06%
2022/02/16	0	0.00	2	35.45	36.55	-2	1,502	-0.13%
2022/02/15	3	35.22	2	34.90	34.70	1	1,451	0.07%
2022/02/11	0	0.00	1	34.85	34.75	-1	1,474	-0.07%
2022/02/10	10.3	33.95	0	0.00	34.10	10.3	1,462	0.70%
2022/01/24	1	32.65	1	32.30	32.55	0	1,467	0.00%
2022/01/21	0	0.00	4	32.85	32.90	-4	1,460	-0.27%
2022/01/19	0	0.00	5	33.40	33.40	-5	1,438	-0.35%
2022/01/18	0	0.00	8	33.75	33.60	-8	1,437	-0.56%
2022/01/14	0	0.00	12	33.15	33.20	-12	1,433	-0.84%
2022/01/10	0	0.00	5	33.30	33.25	-5	1,433	-0.35%
2022/01/05	1	34.00	1	34.30	34.10	0	1,401	0.00%
2022/01/04	0	0.00	11	34.28	34.30	-11	1,396	-0.79%
2022/01/03	10	35.30	0	0.00	34.65	10	1,381	0.72%
2021/12/30	0	0.00	10	34.75	34.80	-10	1,363	-0.73%
2021/12/28	10	34.65	4	34.70	34.75	6	1,343	0.45%
2021/12/21	0	0.00	1	33.70	33.70	-1	1,200	-0.08%
2021/12/20	0.5	34.00	0	0.00	33.55	0.5	1,190	0.04%
2021/12/16	1	34.10	2	33.73	33.95	-1	1,123	-0.09%
2021/12/15	1	32.95	0	0.00	32.80	1	1,057	0.09%
2021/12/13	1	32.75	6	32.93	32.95	-5	972	-0.51%
2021/12/10	0	0.00	1	31.70	32.15	-1	936	-0.11%
2021/12/09	1	31.95	0	0.00	31.65	1	930	0.11%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/02	1	31.50	0	0.00	31.50	1	903	0.11%
2021/12/01	0	0.00	16	32.29	32.55	-16	870	-1.84%
2021/11/24	0	0.00	2	30.60	30.75	-2	723	-0.28%
2021/11/23	1	30.40	0	0.00	30.45	1	720	0.14%
2021/11/19	2.2	30.57	2	30.70	30.50	0.2	710	0.02%
2021/11/18	1	31.00	1	31.45	31.05	0	690	0.00%
2021/11/16	4	30.88	0	0.00	30.85	4	630	0.63%
2021/11/11	1	30.40	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	12	30.02	30.10	-12	567	-2.11%
2021/11/09	1	29.35	0	0.00	29.35	1	525	0.19%
2021/11/04	3	29.15	0	0.00	29.15	3	529	0.57%
2021/11/03	1	28.85	6	28.96	29.05	-5	523	-0.96%
2021/11/02	1	28.75	0	0.00	28.70	1	526	0.19%
2021/11/01	1	28.95	0	0.00	29.05	1	522	0.19%
2021/10/28	1	28.75	0	0.00	28.70	1	541	0.18%
2021/10/25	0	0.00	5	28.35	28.40	-5	582	-0.86%
2021/10/22	0	0.00	1	28.20	28.35	-1	592	-0.17%
2021/10/20	1	28.40	5	28.65	28.55	-4	563	-0.71%
2021/10/19	1	28.50	0	0.00	28.60	1	568	0.18%
2021/10/18	1	28.40	0	0.00	28.50	1	569	0.18%
2021/10/12	0	0.00	5	28.25	28.45	-5	584	-0.86%
2021/10/05	1	27.60	2	28.05	28.15	-1	651	-0.15%
2021/10/04	0	0.00	1	28.20	28.20	-1	674	-0.15%
2021/10/01	5	28.39	0	0.00	28.35	5	726	0.69%
2021/09/30	0	0.00	23	28.86	28.90	-23	766	-3.00%
2021/09/29	2	28.98	0	0.00	28.85	2	790	0.25%
2021/09/28	7	29.09	0	0.00	29.15	7	809	0.86%
2021/09/27	19	29.04	3.4	29.09	29.15	15.6	821	1.90%
2021/09/22	0	0.00	2	28.45	28.40	-2	871	-0.23%
2021/09/16	0	0.00	17	28.90	28.90	-17	896	-1.90%
2021/09/15	2	28.83	0	0.00	28.80	2	902	0.22%
2021/09/14	0	0.00	6	29.08	29.00	-6	900	-0.67%
2021/09/13	3	28.83	0	0.00	28.90	3	890	0.34%
2021/09/09	0	0.00	1	28.05	28.15	-1	879	-0.11%
2021/09/06	2	28.20	0	0.00	28.00	2	893	0.22%
2021/08/31	4	27.95	0	0.00	28.10	4	912	0.44%
2021/08/17	0.1	27.85	1	27.90	27.60	-0.9	985	-0.09%
2021/08/16	2	27.60	0	0.00	27.70	2	989	0.20%
2021/08/10	0	0.00	3	28.25	28.25	-3	1,039	-0.29%
2021/08/04	0.1	28.90	0	0.00	28.90	0.1	1,194	0.01%
2021/08/03	0	0.00	5	28.83	28.80	-5	1,215	-0.41%
2021/08/02	0.1	28.85	1	28.50	28.70	-0.9	1,202	-0.07%
2021/07/30	5.1	28.27	0	0.00	28.00	5.1	1,189	0.43%
2021/07/28	2	27.53	0	0.00	27.60	2	1,192	0.17%
2021/07/27	1	28.00	0	0.00	27.70	1	1,239	0.08%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/19	0	0.00	3	28.15	28.15	-3	1,548	-0.19%
2021/07/14	5	27.62	0	0.00	27.60	5	1,584	0.32%
2021/07/13	12	28.04	0	0.00	27.90	12	1,592	0.75%
2021/07/12	5	28.26	0	0.00	28.25	5	1,586	0.32%
2021/07/09	25	27.87	0	0.00	27.85	25	1,549	1.61%
2021/07/08	2	28.13	0	0.00	28.20	2	1,552	0.13%
2021/07/07	14	30.05	0.6	30.20	30.00	13.4	1,507	0.89%
2021/07/06	10	30.18	2	30.15	30.10	8	1,482	0.54%
2021/07/05	2	30.10	0	0.00	30.15	2	1,474	0.14%
2021/07/02	0	0.00	1	29.85	29.85	-1	1,457	-0.07%
2021/07/01	1	29.75	0	0.00	29.75	1	1,473	0.07%
2021/06/30	0	0.00	3	29.67	29.65	-3	1,500	-0.20%
2021/06/28	0	0.00	73	29.39	29.45	-73	1,503	-4.85%
2021/06/25	5	29.08	0	0.00	29.05	5	1,524	0.33%
2021/06/24	31	28.75	0	0.00	28.80	31	1,548	2.00%
2021/06/23	0	0.00	1	28.35	28.30	-1	1,555	-0.06%
2021/06/22	12	28.24	0	0.00	28.15	12	1,576	0.76%
2021/06/17	1	28.55	5	28.45	28.60	-4	1,708	-0.23%
2021/06/16	1	28.60	0	0.00	28.60	1	1,741	0.06%
2021/06/07	0	0.00	1	28.15	28.05	-1	1,839	-0.05%
2021/06/03	0	0.00	18	28.30	28.30	-18	1,917	-0.94%
2021/06/01	0.6	28.15	0	0.00	28.20	0.6	1,925	0.03%
2021/05/26	0	0.00	1	28.00	28.05	-1	1,910	-0.05%
2021/05/25	0	0.00	10	28.15	28.10	-10	1,907	-0.52%
2021/05/21	1	28.00	0	0.00	28.10	1	1,906	0.05%
2021/05/20	1	27.70	0	0.00	27.60	1	1,905	0.05%
2021/05/19	0	0.00	4	27.38	27.50	-4	1,919	-0.21%
2021/05/13	1	26.90	0	0.00	26.85	1	1,805	0.06%
2021/05/12	9	27.51	0	0.00	26.95	9	1,778	0.51%
2021/05/11	0	0.00	10	28.60	28.55	-10	1,725	-0.58%
2021/05/06	0	0.00	1	29.30	28.95	-1	1,682	-0.06%
2021/05/05	11	29.05	0	0.00	29.00	11	1,674	0.66%
2021/05/04	12	29.00	20	29.64	29.00	-8	1,666	-0.48%
2021/04/27	16	29.53	2	29.65	29.60	14	1,589	0.88%
2021/04/26	88	30.03	36	30.56	30.15	52	1,551	3.35%
2021/04/23	5	28.60	0	0.00	28.50	5	1,348	0.37%
2021/04/20	0	0.00	6	28.84	28.85	-6	1,463	-0.41%
2021/04/15	10	28.25	2	28.45	28.45	8	1,458	0.55%
2021/04/14	2	27.88	0	0.00	28.20	2	1,450	0.14%
2021/04/13	1	28.85	0	0.00	28.60	1	1,426	0.07%
2021/04/12	2	28.63	0	0.00	28.65	2	1,411	0.14%
2021/04/09	5	28.81	3	29.00	28.90	2	1,386	0.14%
2021/04/08	0	0.00	1	29.10	29.20	-1	1,370	-0.07%
2021/04/07	0	0.00	1	29.05	29.05	-1	1,353	-0.07%
2021/04/06	4	28.71	0	0.00	29.25	4	1,325	0.30%
2021/04/01	1	28.30	0	0.00	28.30	1	1,281	0.08%
2021/03/31	0	0.00	5	27.55	27.80	-5	1,241	-0.40%
2021/03/29	0	0.00	1.4	26.95	27.05	-1.4	1,181	-0.12%
2021/03/26	1	27.30	4	27.29	27.35	-3	1,153	-0.26%
2021/03/25	1	27.35	0.3	27.60	27.40	0.7	1,132	0.06%
2021/03/24	1.7	27.25	1	27.15	27.40	0.7	1,108	0.06%
2021/03/23	3	26.82	2	27.40	26.80	1	1,069	0.09%
2021/03/22	4	26.70	0	0.00	26.80	4	981	0.41%
2021/03/19	1	26.35	1	26.40	26.50	0	965	0.00%
2021/03/12	1	24.75	0	0.00	24.75	1	868	0.12%
2021/03/11	1	24.40	1	24.40	24.40	0	850	0.00%
2021/03/09	2	24.30	0	0.00	24.30	2	773	0.26%
2021/03/08	2	23.85	1	24.00	23.65	1	752	0.13%
2021/03/05	0	0.00	2	23.70	23.75	-2	736	-0.27%
2021/03/03	13	23.83	1	23.85	23.85	12	735	1.63%
2021/02/24	2	23.50	0	0.00	23.50	2	703	0.28%
2021/02/22	0	0.00	2	23.55	23.55	-2	691	-0.29%
2021/02/19	0	0.00	5	23.50	23.70	-5	682	-0.73%
2021/01/15	0	0.00	5	22.81	22.55	-5	624	-0.80%
2021/01/14	2	23.40	1	23.35	23.35	1	608	0.16%
2021/01/13	6	23.30	9	23.37	23.25	-3	591	-0.51%
2021/01/12	0	0.00	2	22.45	23.00	-2	454	-0.44%
2020/12/31	0	0.00	1	22.00	21.95	-1	481	-0.21%
2020/12/22	0	0.00	6	21.67	21.60	-6	486	-1.23%
2020/12/21	0	0.00	2	21.95	22.00	-2	484	-0.41%
2020/12/18	0	0.00	4	22.05	22.00	-4	485	-0.82%
2020/12/11	0	0.00	2	22.25	22.25	-2	474	-0.42%
2020/10/26	0	0.00	2	21.40	21.55	-2	427	-0.47%
2020/10/14	0	0.00	1	20.90	20.90	-1	374	-0.27%
2020/10/13	5	20.78	1	21.05	20.80	4	362	1.10%
2020/10/12	5	20.50	0	0.00	20.45	5	323	1.55%
2020/10/06	5	20.05	0	0.00	20.15	5	312	1.60%
2020/09/24	0	0.00	1	20.35	19.90	-1	337	-0.30%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/11	1	20.20	0	0.00	20.25	1	302	0.33%
2020/09/08	3	20.25	0	0.00	20.15	3	289	1.04%
2020/08/26	0	0.00	1	19.85	19.90	-1	270	-0.37%
2020/08/21	2	19.55	0	0.00	19.85	2	269	0.74%
2020/08/20	0	0.00	1	19.70	19.30	-1	269	-0.37%
2020/08/18	0	0.00	1	19.85	19.95	-1	254	-0.39%
2020/08/14	1	19.55	0	0.00	19.70	1	244	0.41%
2020/08/06	1	19.10	0	0.00	19.10	1	228	0.44%
2020/07/14	1	18.85	0	0.00	18.80	1	217	0.46%
2020/07/13	0	0.00	2	19.00	18.90	-2	216	-0.92%
2020/05/04	0	0.00	1	18.80	19.15	-1	360	-0.28%
2020/04/22	1	17.95	0	0.00	18.40	1	390	0.26%
2020/04/21	0	0.00	3	18.00	18.00	-3	388	-0.77%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/15	2	18.40	0	0.00	18.35	2	375	0.53%
2020/04/14	1	18.00	0	0.00	18.20	1	373	0.27%
2020/03/30	0	0.00	1	17.00	17.00	-1	356	-0.28%
2020/03/27	1	17.20	3	17.50	17.50	-2	352	-0.57%
2020/03/20	3	16.30	0	0.00	16.30	3	334	0.90%
2020/03/19	3	15.60	11	15.35	15.40	-8	326	-2.45%
2020/03/18	2	17.00	0	0.00	17.05	2	304	0.66%
2020/03/17	2	17.10	0	0.00	17.35	2	295	0.68%
2020/03/16	6	18.07	0	0.00	17.85	6	285	2.10%
2020/03/13	1	18.00	3	18.00	18.40	-2	276	-0.72%
2020/03/12	1	19.65	2	19.40	19.55	-1	259	-0.39%
2020/03/10	5	19.90	1	19.85	19.90	4	247	1.61%
2020/03/09	5	20.00	0	0.00	20.00	5	243	2.06%
2020/03/02	1	20.10	0	0.00	20.05	1	235	0.42%
2020/02/27	2	20.15	0	0.00	20.15	2	229	0.87%
2020/02/25	5	20.20	0	0.00	20.25	5	224	2.23%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/19	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/12	1	20.45	0	0.00	20.45	1	218	0.46%
2020/02/07	0	0.00	1	20.50	20.50	-1	211	-0.47%
2020/02/05	1	20.45	0	0.00	20.40	1	210	0.48%
2020/02/04	1	20.50	0	0.00	20.50	1	211	0.47%
2020/01/31	2	20.33	0	0.00	20.50	2	202	0.99%
2020/01/30	2	20.43	0	0.00	20.25	2	196	1.02%
2020/01/20	2	21.05	0	0.00	21.05	2	183	1.09%
2019/12/18	1	20.95	0	0.00	21.00	1	193	0.52%
2019/11/13	0	0.00	1	21.10	21.10	-1	183	-0.54%
2019/11/12	1	21.05	0	0.00	21.00	1	190	0.52%
2019/09/18	0	0.00	5	21.10	21.15	-5	320	-1.56%
2019/09/16	1	21.00	0	0.00	21.10	1	327	0.31%
2019/09/12	1	21.15	0	0.00	21.20	1	331	0.30%
2019/09/05	1	20.95	0	0.00	21.00	1	333	0.30%
2019/08/15	7	20.55	0	0.00	20.55	7	341	2.05%
2019/08/13	2	20.98	0	0.00	21.00	2	335	0.60%
2019/08/12	1	21.05	0	0.00	21.05	1	334	0.30%
2019/08/08	1	21.20	0	0.00	21.20	1	351	0.28%
2019/08/07	1	21.15	0	0.00	21.20	1	353	0.28%
2019/08/06	2	21.15	0	0.00	21.15	2	358	0.56%
2019/07/30	2	21.80	0	0.00	21.75	2	371	0.54%
2019/07/25	1	21.55	0	0.00	21.50	1	385	0.26%
2019/07/08	1	21.85	0	0.00	21.85	1	383	0.26%
2019/07/02	0	0.00	2	23.25	23.35	-2	310	-0.64%
2019/05/28	8	22.80	0	0.00	22.50	8	369	2.17%
2019/02/25	1	22.15	0	0.00	22.10	1	211	0.47%
2019/01/14	1	21.00	0	0.00	21.00	1	202	0.49%
2018/11/05	0	0.00	3	20.50	20.60	-3	363	-0.83%
2018/11/02	0	0.00	3	20.00	20.30	-3	365	-0.82%
2018/10/16	1	20.65	0	0.00	20.50	1	493	0.20%
2018/10/12	0	0.00	1	19.80	20.35	-1	500	-0.20%
2018/10/11	1	20.35	0	0.00	20.45	1	498	0.20%
2018/10/09	1	21.50	0	0.00	21.50	1	547	0.18%
2018/09/10	3	21.45	0	0.00	21.85	3	1,080	0.28%
2018/09/07	2	21.88	0	0.00	21.85	2	1,375	0.15%
2018/07/26	2	22.95	0	0.00	23.10	2	1,424	0.14%
2018/07/17	0	0.00	2	23.28	22.95	-2	1,414	-0.14%
2018/07/10	2	22.70	0	0.00	22.70	2	1,318	0.15%
2018/07/06	1	24.05	0	0.00	24.10	1	1,280	0.08%
2018/07/05	1	24.20	0	0.00	24.15	1	1,242	0.08%
2018/06/27	1	25.05	0	0.00	25.30	1	1,200	0.08%
2018/06/26	1	24.25	3	24.45	24.60	-2	1,168	-0.17%
2018/06/25	0	0.00	2	25.38	24.95	-2	1,156	-0.17%
2018/06/21	0	0.00	2	25.90	25.60	-2	1,121	-0.18%
2018/06/20	1	24.70	1.1	24.78	25.10	-0.1	1,110	-0.01%
2018/06/19	1	26.20	0	0.00	26.05	1	1,068	0.09%
2018/06/15	3	27.13	1	27.20	27.15	2	1,009	0.20%
2018/06/12	1	23.15	1	23.15	23.35	0	678	0.00%
2018/06/08	1	23.40	0	0.00	23.50	1	671	0.15%
2018/06/06	1	23.35	0	0.00	23.35	1	682	0.15%
2018/05/31	1	23.20	0	0.00	23.25	1	702	0.14%
2018/05/11	0	0.00	2	23.30	23.05	-2	815	-0.25%
2018/05/07	0	0.00	1.4	22.59	22.65	-1.4	796	-0.17%
2018/04/24	0	0.00	3	22.50	22.45	-3	796	-0.38%
2018/04/17	0	0.00	3	22.75	22.70	-3	816	-0.37%
2018/04/10	1	22.85	0	0.00	23.00	1	802	0.12%
2018/04/02	0	0.00	1	23.60	23.55	-1	785	-0.13%
2018/03/31	0	0.00	1	22.90	22.95	-1	754	-0.13%
2018/03/27	1	22.90	0	0.00	22.90	1	740	0.14%
2018/03/26	0	0.00	2	22.60	22.75	-2	727	-0.28%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/22	0.1	22.90	0	0.00	22.90	0.1	695	0.02%
2018/03/21	0.1	23.30	1	23.30	23.30	-0.9	678	-0.14%
2018/03/20	2.1	23.00	0	0.00	23.10	2.1	660	0.31%
2018/03/19	1	22.85	1	22.95	22.95	0	647	0.00%
2018/03/16	0.2	22.75	0	0.00	22.75	0.2	621	0.03%
2018/03/09	1	22.10	0	0.00	22.15	1	568	0.18%
2018/03/05	0	0.00	1	22.10	21.85	-1	574	-0.17%
2018/02/27	1	21.85	1	22.20	21.80	0	577	0.00%
2018/02/26	2	21.83	1	22.15	22.00	1	564	0.18%
2018/02/23	0	0.00	6	21.63	21.80	-6	543	-1.10%
2018/02/21	0	0.00	4	20.85	20.95	-4	520	-0.77%
2018/02/12	1	20.25	2	20.35	20.30	-1	518	-0.19%
2018/02/09	0	0.00	1	20.15	20.15	-1	520	-0.19%
2018/02/07	0	0.00	1	20.40	20.35	-1	540	-0.19%
2018/02/06	6	20.05	0	0.00	20.05	6	555	1.08%
2018/02/05	1	20.45	0	0.00	20.60	1	536	0.19%
2018/02/01	0	0.00	1	20.95	20.90	-1	546	-0.18%
2018/01/22	1	21.15	1	21.35	21.35	0	559	0.00%
2018/01/19	1	20.90	0	0.00	21.10	1	551	0.18%
2018/01/18	2	21.18	1	21.20	21.05	1	544	0.18%
2018/01/17	3	21.10	0	0.00	21.15	3	537	0.56%
2018/01/16	2	21.10	0	0.00	21.05	2	532	0.38%
2018/01/15	2	20.78	0	0.00	20.80	2	521	0.38%
2018/01/12	1	20.70	0	0.00	20.65	1	520	0.19%
2018/01/11	1	20.75	0	0.00	20.70	1	520	0.19%
2018/01/09	2	20.38	0	0.00	20.35	2	511	0.39%
2018/01/08	2	20.35	0	0.00	20.50	2	511	0.39%