券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0.3 | 73.20 | 0 | 0.00 | 74.00 | 0.3 | 3,103 | 0.01% |
|
| 2024/04/23 | 4 | 72.10 | 0.3 | 72.50 | 72.30 | 3.7 | 3,283 | 0.11% |
|
| 2024/04/19 | 1 | 72.00 | 0.2 | 73.40 | 72.70 | 0.8 | 3,283 | 0.02% |
|
| 2024/04/18 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 3,277 | 0.03% |
|
| 2024/04/17 | 2 | 74.20 | 0 | 0.00 | 74.30 | 2 | 3,274 | 0.06% |
|
| 2024/04/16 | 3 | 72.60 | 0 | 0.00 | 73.10 | 3 | 3,270 | 0.09% |
|
| 2024/04/15 | 6 | 75.60 | 1 | 75.80 | 75.30 | 5 | 3,252 | 0.15% |
|
| 2024/04/12 | 2 | 77.70 | 10 | 77.26 | 77.30 | -8 | 3,245 | -0.25% |
|
| 2024/04/11 | 6 | 75.90 | 4 | 76.90 | 75.50 | 2 | 3,212 | 0.06% |
|
| 2024/04/10 | 15 | 77.47 | 10 | 77.66 | 78.80 | 5 | 3,155 | 0.16% |
|
| 2024/04/09 | 6 | 76.17 | 14 | 76.77 | 75.50 | -8 | 3,099 | -0.26% |
|
| 2024/04/08 | 2 | 71.90 | 0 | 0.00 | 72.60 | 2 | 3,016 | 0.07% |
|
| 2024/03/29 | 7 | 71.89 | 2 | 73.00 | 71.80 | 5 | 3,002 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 2,990 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 2,983 | -0.03% |
|
| 2024/03/26 | 3 | 73.40 | 1 | 72.70 | 72.80 | 2 | 2,978 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.30 | 74.40 | -1 | 2,956 | -0.03% |
|
| 2024/03/22 | 3 | 73.03 | 0 | 0.00 | 73.30 | 3 | 2,947 | 0.10% |
|
| 2024/03/21 | 5 | 73.44 | 0 | 0.00 | 73.60 | 5 | 2,924 | 0.17% |
|
| 2024/03/19 | 2 | 78.60 | 0 | 0.00 | 78.40 | 2 | 2,759 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 78.05 | 77.60 | -2 | 2,727 | -0.07% |
|
| 2024/03/15 | 2 | 77.30 | 0 | 0.00 | 77.60 | 2 | 2,700 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 77.50 | 76.90 | -1 | 2,692 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 2.3 | 78.31 | 77.40 | -2.3 | 2,666 | -0.09% |
|
| 2024/03/12 | 1 | 76.20 | 2 | 77.30 | 77.50 | -1 | 2,625 | -0.04% |
|
| 2024/03/11 | 3 | 75.17 | 0 | 0.00 | 75.20 | 3 | 2,626 | 0.11% |
|
| 2024/03/08 | 10.6 | 75.43 | 2 | 76.30 | 75.10 | 8.6 | 2,619 | 0.33% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 78.30 | 76.30 | -1 | 2,579 | -0.04% |
|
| 2024/03/06 | 6 | 78.12 | 14 | 76.81 | 77.00 | -8 | 2,529 | -0.32% |
|
| 2024/03/05 | 2 | 76.25 | 5 | 76.14 | 76.30 | -3 | 2,474 | -0.12% |
|
| 2024/03/04 | 8 | 76.46 | 3 | 76.93 | 76.10 | 5 | 2,448 | 0.20% |
|
| 2024/03/01 | 1 | 76.50 | 3 | 76.97 | 76.80 | -2 | 2,405 | -0.08% |
|
| 2024/02/29 | 16 | 76.67 | 8 | 77.03 | 78.20 | 8 | 2,283 | 0.35% |
|
| 2024/02/27 | 2.3 | 71.83 | 0 | 0.00 | 71.10 | 2.3 | 2,070 | 0.11% |
|
| 2024/02/26 | 2 | 71.95 | 0 | 0.00 | 72.30 | 2 | 2,071 | 0.10% |
|
| 2024/02/23 | 1 | 72.50 | 1 | 72.50 | 72.50 | 0 | 2,062 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 2,038 | -0.10% |
|
| 2024/02/20 | 0 | 0.00 | 8 | 70.80 | 70.70 | -8 | 2,051 | -0.39% |
|
| 2024/02/19 | 2 | 70.90 | 6 | 71.50 | 70.70 | -4 | 2,047 | -0.20% |
|
| 2024/02/16 | 10.2 | 72.15 | 5 | 71.70 | 71.40 | 5.2 | 2,044 | 0.25% |
|
| 2024/02/15 | 6.1 | 72.67 | 0 | 0.00 | 72.90 | 6.1 | 2,020 | 0.30% |
|
| 2024/02/05 | 2 | 72.05 | 0 | 0.00 | 71.20 | 2 | 1,998 | 0.10% |
|
| 2024/02/02 | 1 | 70.30 | 0 | 0.00 | 71.70 | 1 | 1,974 | 0.05% |
|
| 2024/01/30 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 1,947 | 0.05% |
|
| 2024/01/29 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 1,984 | 0.05% |
|
| 2024/01/24 | 1 | 69.80 | 1 | 70.20 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 2 | 70.45 | 3 | 73.10 | 70.00 | -1 | 1,956 | -0.05% |
|
| 2024/01/22 | 3 | 71.90 | 24 | 71.45 | 71.70 | -21 | 1,881 | -1.12% |
|
| 2024/01/19 | 17 | 69.94 | 3 | 69.47 | 69.50 | 14 | 1,825 | 0.77% |
|
| 2024/01/18 | 102 | 73.30 | 73 | 70.26 | 71.00 | 29 | 1,702 | 1.70% |
大買/
|
| 2024/01/17 | 1 | 69.80 | 8 | 69.50 | 69.90 | -7 | 1,120 | -0.62% |
|
| 2024/01/12 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 944 | 0.11% |
|
| 2024/01/10 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 989 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 66.60 | 66.50 | -3 | 1,015 | -0.30% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,134 | -0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 1,132 | -0.09% |
|
| 2023/12/22 | 0.2 | 64.80 | 0 | 0.00 | 64.30 | 0.2 | 1,146 | 0.02% |
|
| 2023/12/19 | 3 | 64.50 | 0 | 0.00 | 64.50 | 3 | 1,168 | 0.26% |
|
| 2023/12/15 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 1,180 | 0.08% |
|
| 2023/12/14 | 2 | 65.90 | 0 | 0.00 | 66.20 | 2 | 1,174 | 0.17% |
|
| 2023/12/13 | 1 | 64.30 | 2 | 65.20 | 65.20 | -1 | 1,173 | -0.09% |
|
| 2023/12/12 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 1,170 | 0.09% |
|
| 2023/12/06 | 1 | 66.50 | 1 | 67.80 | 66.60 | 0 | 1,183 | 0.00% |
|
| 2023/12/05 | 1 | 67.20 | 6 | 66.67 | 67.40 | -5 | 1,172 | -0.43% |
|
| 2023/12/04 | 4 | 67.10 | 2 | 66.30 | 66.30 | 2 | 1,168 | 0.17% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 66.20 | 66.20 | -4 | 1,154 | -0.35% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 65.20 | 65.20 | -3 | 1,164 | -0.26% |
|
| 2023/11/20 | 2 | 66.00 | 2 | 66.00 | 65.90 | 0 | 1,188 | 0.00% |
|
| 2023/11/15 | 2 | 65.00 | 8 | 64.85 | 64.20 | -6 | 1,177 | -0.51% |
|
| 2023/11/14 | 1 | 64.10 | 0 | 0.00 | 64.90 | 1 | 1,183 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 65.17 | 65.10 | -3 | 1,193 | -0.25% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 64.40 | 64.30 | -3 | 1,204 | -0.25% |
|
| 2023/11/09 | 1 | 65.60 | 2.3 | 65.21 | 65.20 | -1.3 | 1,214 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 65.50 | 65.60 | -2 | 1,248 | -0.16% |
|
| 2023/11/07 | 5 | 65.16 | 2 | 65.05 | 64.90 | 3 | 1,237 | 0.24% |
|
| 2023/11/06 | 0 | 0.00 | 14 | 64.53 | 64.30 | -14 | 1,268 | -1.10% |
|
| 2023/11/03 | 12 | 63.00 | 0 | 0.00 | 63.00 | 12 | 1,280 | 0.94% |
|
| 2023/10/27 | 1 | 62.80 | 0 | 0.00 | 62.00 | 1 | 1,911 | 0.05% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 61.70 | 61.90 | -1 | 2,640 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 11 | 60.59 | 61.40 | -11 | 3,050 | -0.36% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 3,503 | -0.03% |
|
| 2023/10/20 | 3.2 | 59.87 | 0 | 0.00 | 60.20 | 3.2 | 3,554 | 0.09% |
|
| 2023/10/19 | 0.1 | 60.90 | 1 | 60.30 | 60.80 | -0.9 | 3,565 | -0.03% |
|
| 2023/10/18 | 2 | 62.20 | 0 | 0.00 | 61.50 | 2 | 3,569 | 0.06% |
|
| 2023/10/17 | 0.8 | 63.72 | 0 | 0.00 | 62.90 | 0.8 | 3,542 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 64.70 | 65.40 | -2 | 3,533 | -0.06% |
|
| 2023/10/13 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 3,554 | 0.03% |
|
| 2023/10/12 | 2 | 65.10 | 2 | 64.70 | 65.50 | 0 | 3,563 | 0.00% |
|
| 2023/10/11 | 2 | 64.50 | 3 | 64.60 | 64.30 | -1 | 3,580 | -0.03% |
|
| 2023/10/06 | 0.4 | 63.80 | 0 | 0.00 | 64.10 | 0.4 | 3,560 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/22 | 1 | 59.90 | 0 | 0.00 | 60.50 | 1 | 3,718 | 0.03% |
|
| 2023/09/21 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 3,736 | 0.03% |
|
| 2023/09/18 | 3 | 60.50 | 3 | 60.20 | 60.10 | 0 | 3,787 | 0.00% |
|
| 2023/09/15 | 2 | 61.30 | 2 | 61.00 | 60.90 | 0 | 3,794 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 3.3 | 60.11 | 60.00 | -3.3 | 3,869 | -0.08% |
|
| 2023/09/11 | 10 | 62.60 | 13 | 61.02 | 60.20 | -3 | 3,955 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 62.57 | 62.50 | -3 | 3,969 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 61.80 | 61.70 | -3 | 3,977 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 61.23 | 61.30 | -3 | 4,005 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 4,112 | -0.02% |
|
| 2023/09/01 | 2 | 60.40 | 0 | 0.00 | 60.30 | 2 | 4,159 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 60.40 | 60.60 | -10 | 4,211 | -0.24% |
|
| 2023/08/30 | 0 | 0.00 | 24 | 60.26 | 60.20 | -24 | 4,262 | -0.56% |
|
| 2023/08/28 | 3 | 59.57 | 6 | 59.17 | 59.20 | -3 | 4,444 | -0.07% |
|
| 2023/08/25 | 4 | 60.88 | 1 | 61.60 | 60.60 | 3 | 4,489 | 0.07% |
|
| 2023/08/23 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 4,806 | 0.02% |
|
| 2023/08/22 | 2.3 | 61.61 | 2 | 62.10 | 61.40 | 0.3 | 5,130 | 0.00% |
|
| 2023/08/21 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 5,332 | 0.02% |
|
| 2023/08/17 | 1 | 61.40 | 1 | 62.40 | 62.90 | 0 | 5,479 | 0.00% |
|
| 2023/08/16 | 3 | 60.47 | 0 | 0.00 | 61.30 | 3 | 5,567 | 0.05% |
|
| 2023/08/14 | 3 | 61.80 | 3 | 60.83 | 60.80 | 0 | 6,371 | 0.00% |
|
| 2023/08/11 | 10 | 64.49 | 1.1 | 64.21 | 63.80 | 8.9 | 6,468 | 0.14% |
|
| 2023/08/10 | 3 | 65.30 | 14 | 64.91 | 64.60 | -11 | 6,501 | -0.17% |
|
| 2023/08/09 | 4 | 67.90 | 11 | 67.10 | 66.70 | -7 | 6,528 | -0.11% |
|
| 2023/08/08 | 34 | 68.27 | 13 | 68.42 | 68.40 | 21 | 6,605 | 0.32% |
|
| 2023/08/07 | 4 | 68.08 | 4 | 68.95 | 69.80 | 0 | 6,554 | 0.00% |
|
| 2023/08/04 | 8 | 68.26 | 20 | 65.35 | 68.50 | -12 | 6,504 | -0.18% |
|
| 2023/08/02 | 3 | 65.37 | 10 | 65.49 | 64.90 | -7 | 6,621 | -0.11% |
|
| 2023/08/01 | 8.1 | 68.26 | 5 | 68.70 | 66.90 | 3.1 | 6,838 | 0.04% |
|
| 2023/07/31 | 35 | 69.68 | 73 | 70.13 | 68.10 | -38 | 6,801 | -0.56% |
|
| 2023/07/28 | 48 | 65.73 | 21 | 65.69 | 66.30 | 27 | 6,408 | 0.42% |
|
| 2023/07/27 | 63 | 65.75 | 55 | 66.56 | 68.00 | 8 | 6,384 | 0.13% |
|
| 2023/07/26 | 46 | 64.95 | 13 | 64.73 | 64.40 | 33 | 6,578 | 0.50% |
|
| 2023/07/25 | 5 | 62.00 | 2 | 61.70 | 62.40 | 3 | 6,336 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 6,438 | -0.02% |
|
| 2023/07/20 | 2 | 60.05 | 32 | 60.36 | 60.40 | -30 | 6,527 | -0.46% |
|
| 2023/07/19 | 2 | 59.30 | 0 | 0.00 | 59.10 | 2 | 6,636 | 0.03% |
|
| 2023/07/18 | 12 | 60.52 | 7 | 61.71 | 60.00 | 5 | 6,736 | 0.07% |
|
| 2023/07/17 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 2 | 61.30 | 10 | 62.00 | 61.80 | -8 | 6,972 | -0.11% |
|
| 2023/07/10 | 8 | 58.69 | 3 | 59.23 | 58.50 | 5 | 7,701 | 0.06% |
|
| 2023/07/07 | 5 | 59.82 | 2 | 60.10 | 59.60 | 3 | 7,744 | 0.04% |
|
| 2023/07/06 | 2 | 61.40 | 0 | 0.00 | 61.30 | 2 | 7,910 | 0.03% |
|
| 2023/07/04 | 6 | 63.07 | 10 | 63.58 | 63.30 | -4 | 8,085 | -0.05% |
|
| 2023/07/03 | 7 | 62.21 | 7 | 62.66 | 63.00 | 0 | 8,054 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 60.80 | 61.60 | -20 | 8,062 | -0.25% |
|
| 2023/06/29 | 1 | 61.00 | 2 | 60.90 | 61.30 | -1 | 8,081 | -0.01% |
|
| 2023/06/28 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 12 | 60.50 | 0 | 0.00 | 60.30 | 12 | 8,140 | 0.15% |
|
| 2023/06/26 | 13 | 61.75 | 0 | 0.00 | 61.50 | 13 | 8,182 | 0.16% |
|
| 2023/06/21 | 2 | 62.80 | 2 | 63.00 | 62.80 | 0 | 8,282 | 0.00% |
|
| 2023/06/19 | 3 | 63.67 | 0 | 0.00 | 63.10 | 3 | 8,460 | 0.04% |
|
| 2023/06/16 | 11 | 62.59 | 1 | 62.40 | 62.50 | 10 | 8,794 | 0.11% |
|
| 2023/06/15 | 4 | 63.65 | 1 | 64.10 | 63.00 | 3 | 9,082 | 0.03% |
|
| 2023/06/14 | 4 | 62.60 | 0 | 0.00 | 62.40 | 4 | 9,126 | 0.04% |
|
| 2023/06/12 | 5 | 61.52 | 4 | 61.20 | 61.20 | 1 | 9,191 | 0.01% |
|
| 2023/06/09 | 1 | 62.50 | 5 | 62.44 | 62.10 | -4 | 9,230 | -0.04% |
|
| 2023/06/08 | 3 | 62.70 | 3 | 61.83 | 62.00 | 0 | 9,368 | 0.00% |
|
| 2023/06/07 | 11 | 64.08 | 2 | 63.80 | 64.00 | 9 | 9,386 | 0.10% |
|
| 2023/06/06 | 2 | 64.75 | 1 | 64.30 | 64.30 | 1 | 9,529 | 0.01% |
|
| 2023/06/05 | 7.2 | 66.36 | 5 | 65.78 | 65.40 | 2.2 | 9,763 | 0.02% |
|
| 2023/06/02 | 2 | 65.90 | 0 | 0.00 | 66.10 | 2 | 10,012 | 0.02% |
|
| 2023/06/01 | 4 | 64.03 | 3 | 64.50 | 65.60 | 1 | 10,007 | 0.01% |
|
| 2023/05/31 | 5 | 65.72 | 2 | 65.15 | 65.00 | 3 | 10,015 | 0.03% |
|
| 2023/05/30 | 6 | 66.65 | 7 | 66.66 | 66.20 | -1 | 9,969 | -0.01% |
|
| 2023/05/29 | 3 | 67.13 | 15 | 67.58 | 67.30 | -12 | 9,929 | -0.12% |
|
| 2023/05/26 | 36.1 | 66.03 | 16 | 65.68 | 65.60 | 20.1 | 9,777 | 0.21% |
|
| 2023/05/25 | 13 | 64.56 | 12 | 64.78 | 64.20 | 1 | 9,520 | 0.01% |
|
| 2023/05/24 | 2 | 63.40 | 7 | 63.30 | 62.90 | -5 | 9,429 | -0.05% |
|
| 2023/05/23 | 3 | 62.90 | 3 | 62.80 | 62.70 | 0 | 9,358 | 0.00% |
|
| 2023/05/22 | 1 | 61.60 | 0 | 0.00 | 63.10 | 1 | 9,310 | 0.01% |
|
| 2023/05/19 | 30 | 67.22 | 16 | 66.32 | 62.30 | 14 | 9,216 | 0.15% |
|
| 2023/05/18 | 0 | 0.00 | 8 | 68.49 | 68.50 | -8 | 8,551 | -0.09% |
|
| 2023/05/17 | 2 | 62.20 | 19 | 62.04 | 62.30 | -17 | 8,429 | -0.20% |
|
| 2023/05/16 | 4 | 61.10 | 1 | 60.80 | 60.90 | 3 | 8,386 | 0.04% |
|
| 2023/05/15 | 8 | 60.85 | 4 | 60.73 | 60.80 | 4 | 8,444 | 0.05% |
|
| 2023/05/12 | 4 | 61.40 | 9.1 | 61.23 | 61.20 | -5.1 | 8,427 | -0.06% |
|
| 2023/05/11 | 9 | 59.21 | 3 | 59.13 | 59.60 | 6 | 8,352 | 0.07% |
|
| 2023/05/10 | 1 | 60.00 | 0.3 | 60.10 | 59.90 | 0.8 | 8,277 | 0.01% |
|
| 2023/05/09 | 9.3 | 60.11 | 5.1 | 59.76 | 59.90 | 4.2 | 8,245 | 0.05% |
|
| 2023/05/08 | 13 | 61.99 | 39 | 61.88 | 62.30 | -26 | 8,010 | -0.32% |
|
| 2023/05/05 | 7 | 59.97 | 4 | 60.15 | 60.20 | 3 | 7,686 | 0.04% |
|
| 2023/05/04 | 4 | 60.50 | 3 | 59.60 | 59.60 | 1 | 7,521 | 0.01% |
|
| 2023/05/03 | 28 | 60.51 | 4 | 59.90 | 59.50 | 24 | 7,373 | 0.33% |
|
| 2023/05/02 | 10.1 | 61.75 | 12 | 62.21 | 61.10 | -1.9 | 7,183 | -0.03% |
|
| 2023/04/28 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 6,574 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 55.80 | 55.40 | -1 | 6,290 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 58.00 | 55.80 | -4 | 6,168 | -0.06% |
|
| 2023/04/24 | 2 | 58.00 | 6 | 57.00 | 57.60 | -4 | 6,060 | -0.07% |
|
| 2023/04/21 | 5 | 55.86 | 2 | 54.90 | 56.00 | 3 | 5,933 | 0.05% |
|
| 2023/04/20 | 10 | 58.40 | 13 | 57.52 | 56.80 | -3 | 5,815 | -0.05% |
|
| 2023/04/19 | 43 | 59.01 | 46 | 58.02 | 57.20 | -3 | 5,624 | -0.05% |
|
| 2023/04/18 | 5 | 59.32 | 11 | 57.66 | 57.30 | -6 | 5,512 | -0.11% |
|
| 2023/04/17 | 15.3 | 60.07 | 13 | 59.75 | 59.60 | 2.3 | 5,343 | 0.04% |
|
| 2023/04/14 | 14 | 57.19 | 3 | 57.47 | 56.60 | 11 | 4,930 | 0.22% |
|
| 2023/04/13 | 1 | 55.40 | 5 | 55.02 | 55.00 | -4 | 4,749 | -0.08% |
|
| 2023/04/12 | 3 | 56.07 | 8 | 55.96 | 56.00 | -5 | 4,671 | -0.11% |
|
| 2023/04/11 | 6 | 56.42 | 0 | 0.00 | 56.90 | 6 | 4,589 | 0.13% |
|
| 2023/04/10 | 5 | 56.74 | 5 | 57.00 | 59.00 | 0 | 4,381 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 4,178 | -0.12% |
|
| 2023/04/06 | 1 | 53.90 | 2 | 54.55 | 54.50 | -1 | 4,154 | -0.02% |
|
| 2023/03/31 | 2 | 54.45 | 4 | 54.35 | 55.10 | -2 | 4,113 | -0.05% |
|
| 2023/03/30 | 1 | 55.60 | 1 | 56.20 | 55.30 | 0 | 4,063 | 0.00% |
|
| 2023/03/29 | 2 | 55.40 | 5 | 55.50 | 55.60 | -3 | 4,028 | -0.07% |
|
| 2023/03/28 | 1 | 55.00 | 9 | 54.84 | 55.60 | -8 | 3,997 | -0.20% |
|
| 2023/03/24 | 5 | 56.70 | 0 | 0.00 | 57.00 | 5 | 3,848 | 0.13% |
|
| 2023/03/23 | 1 | 57.10 | 7 | 56.21 | 57.00 | -6 | 3,720 | -0.16% |
|
| 2023/03/21 | 10 | 56.92 | 9 | 56.72 | 56.70 | 1 | 3,487 | 0.03% |
|
| 2023/03/20 | 13 | 56.09 | 6 | 56.57 | 56.00 | 7 | 3,121 | 0.22% |
|
| 2023/03/17 | 2 | 53.10 | 2 | 52.60 | 52.60 | 0 | 2,802 | 0.00% |
|
| 2023/03/16 | 6 | 54.48 | 8 | 54.51 | 54.50 | -2 | 2,649 | -0.08% |
|
| 2023/03/14 | 5 | 55.56 | 2 | 55.20 | 54.80 | 3 | 2,499 | 0.12% |
|
| 2023/03/13 | 8 | 56.04 | 7 | 56.46 | 56.20 | 1 | 2,418 | 0.04% |
|
| 2023/03/10 | 1.1 | 54.91 | 8 | 54.56 | 54.60 | -6.9 | 2,246 | -0.31% |
|
| 2023/03/09 | 26 | 56.67 | 11 | 56.79 | 56.30 | 15 | 2,138 | 0.70% |
|
| 2023/03/08 | 12 | 57.28 | 24 | 56.91 | 57.40 | -12 | 1,935 | -0.62% |
|
| 2023/03/07 | 11 | 54.47 | 8 | 55.03 | 55.10 | 3 | 1,641 | 0.18% |
|
| 2023/03/06 | 13 | 51.48 | 4.2 | 51.58 | 51.50 | 8.8 | 1,333 | 0.66% |
|
| 2023/03/03 | 0 | 0.00 | 11 | 49.80 | 50.50 | -11 | 1,234 | -0.89% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 49.35 | 49.55 | -1 | 1,127 | -0.09% |
|
| 2023/03/01 | 2 | 49.53 | 8 | 49.41 | 49.60 | -6 | 1,091 | -0.55% |
|
| 2023/02/24 | 2 | 48.75 | 2 | 48.70 | 48.65 | 0 | 988 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 48.77 | 48.40 | -3 | 934 | -0.32% |
|
| 2023/02/22 | 6 | 48.13 | 7 | 48.62 | 48.80 | -1 | 856 | -0.12% |
|
| 2023/02/21 | 4 | 47.05 | 5 | 47.30 | 47.30 | -1 | 729 | -0.14% |
|
| 2023/02/20 | 5 | 47.50 | 14 | 47.59 | 47.60 | -9 | 706 | -1.27% |
|
| 2023/02/16 | 7 | 47.11 | 4 | 47.60 | 47.40 | 3 | 651 | 0.46% |
|
| 2023/02/15 | 4 | 47.15 | 2 | 47.25 | 47.45 | 2 | 622 | 0.32% |
|
| 2023/02/14 | 9 | 47.33 | 4 | 47.73 | 47.35 | 5 | 582 | 0.86% |
|
| 2023/02/13 | 4 | 47.75 | 11 | 47.19 | 47.70 | -7 | 474 | -1.47% |
|
| 2023/02/10 | 4 | 46.25 | 9 | 46.40 | 46.00 | -5 | 355 | -1.41% |
|
| 2023/02/09 | 6 | 45.75 | 3.1 | 45.88 | 45.65 | 3 | 293 | 1.00% |
|
| 2023/02/08 | 4 | 44.85 | 2 | 44.70 | 44.95 | 2 | 239 | 0.84% |
|
| 2023/02/07 | 2.1 | 44.15 | 1 | 44.60 | 44.05 | 1.1 | 216 | 0.49% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 196 | -0.51% |
|
| 2023/02/03 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 187 | 0.53% |
|
| 2023/01/30 | 0 | 0.00 | 0.5 | 41.70 | 41.70 | -0.5 | 174 | -0.27% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 170 | -0.59% |
|
| 2023/01/12 | 5 | 41.63 | 0 | 0.00 | 41.20 | 5 | 191 | 2.61% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 41.60 | 41.65 | -3 | 189 | -1.58% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 194 | -0.51% |
|
| 2022/12/27 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 195 | 0.51% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 197 | -0.51% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 212 | -0.47% |
|
| 2022/12/13 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 215 | 0.46% |
|
| 2022/11/28 | 0 | 0.00 | 16 | 39.85 | 39.85 | -16 | 229 | -6.98% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 244 | -0.41% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 253 | -0.79% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 258 | -0.39% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 38.25 | 38.40 | -10 | 261 | -3.82% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 270 | -0.37% |
|
| 2022/11/01 | 3 | 38.35 | 0 | 0.00 | 38.40 | 3 | 286 | 1.05% |
|
| 2022/10/20 | 1 | 37.40 | 1 | 38.25 | 38.25 | 0 | 329 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 38.50 | 38.45 | -5 | 309 | -1.62% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 37.25 | 37.90 | -3 | 310 | -0.97% |
|
| 2022/10/12 | 2 | 38.03 | 0 | 0.00 | 38.15 | 2 | 305 | 0.65% |
|
| 2022/10/11 | 3 | 37.73 | 0 | 0.00 | 38.05 | 3 | 307 | 0.98% |
|
| 2022/10/07 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 306 | 0.33% |
|
| 2022/09/30 | 1 | 38.60 | 0 | 0.00 | 38.95 | 1 | 311 | 0.32% |
|
| 2022/09/29 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 313 | 0.32% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 322 | -0.31% |
|
| 2022/09/15 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 325 | 0.31% |
|
| 2022/09/14 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 327 | 0.31% |
|
| 2022/09/08 | 1 | 41.50 | 0 | 0.00 | 42.05 | 1 | 333 | 0.30% |
|
| 2022/09/01 | 4 | 41.75 | 0 | 0.00 | 41.60 | 4 | 319 | 1.25% |
|
| 2022/08/31 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 318 | 0.31% |
|
| 2022/08/30 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 319 | 0.31% |
|
| 2022/08/29 | 3 | 41.60 | 0 | 0.00 | 41.80 | 3 | 319 | 0.94% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 313 | -0.32% |
|
| 2022/08/18 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 293 | 0.34% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 279 | -0.36% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 41.78 | 41.60 | -3 | 270 | -1.11% |
|
| 2022/08/01 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 237 | 0.42% |
|
| 2022/07/29 | 1 | 38.90 | 0 | 0.00 | 39.20 | 1 | 230 | 0.43% |
|
| 2022/07/22 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 230 | 0.87% |
|
| 2022/07/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 244 | 0.41% |
|
| 2022/07/12 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 244 | 0.41% |
|
| 2022/07/11 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 249 | 0.80% |
|
| 2022/07/06 | 2 | 37.53 | 0 | 0.00 | 37.30 | 2 | 254 | 0.78% |
|
| 2022/06/23 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 278 | 0.36% |
|
| 2022/06/22 | 1 | 39.70 | 1 | 39.60 | 39.40 | 0 | 287 | 0.00% |
|
| 2022/06/20 | 3 | 39.65 | 0 | 0.00 | 39.55 | 3 | 302 | 0.99% |
|
| 2022/06/17 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 302 | 1.65% |
|
| 2022/06/02 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 602 | 0.17% |
|
| 2022/05/13 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 970 | 0.10% |
|
| 2022/05/05 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 992 | 0.10% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 41.85 | 41.65 | -1 | 998 | -0.10% |
|
| 2022/04/28 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 1,000 | 0.10% |
|
| 2022/04/27 | 1 | 41.10 | 1 | 41.15 | 41.25 | 0 | 1,001 | 0.00% |
|
| 2022/04/25 | 1.2 | 42.26 | 0 | 0.00 | 42.10 | 1.2 | 1,003 | 0.12% |
|
| 2022/04/19 | 5 | 43.10 | 0 | 0.00 | 43.05 | 5 | 1,005 | 0.50% |
|
| 2022/04/14 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 1,015 | 0.10% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 43.25 | 43.30 | -1 | 1,016 | -0.10% |
|
| 2022/04/12 | 4 | 43.08 | 1 | 43.05 | 43.10 | 3 | 1,017 | 0.29% |
|
| 2022/04/11 | 5 | 43.42 | 0 | 0.00 | 43.20 | 5 | 1,018 | 0.49% |
|
| 2022/04/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,014 | 0.10% |
|
| 2022/03/30 | 1 | 45.05 | 0 | 0.00 | 44.85 | 1 | 1,049 | 0.10% |
|
| 2022/03/24 | 20 | 44.93 | 0 | 0.00 | 44.90 | 20 | 1,038 | 1.93% |
|
| 2022/03/22 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 1,036 | 0.10% |
|
| 2022/03/16 | 8 | 44.21 | 0 | 0.00 | 44.10 | 8 | 1,030 | 0.78% |
|
| 2022/03/15 | 1 | 48.80 | 17.6 | 48.77 | 48.80 | -16.6 | 967 | -1.71% |
|
| 2022/03/11 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 890 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 49.35 | 49.50 | -2 | 866 | -0.23% |
|
| 2022/03/09 | 3 | 49.00 | 3 | 49.00 | 49.10 | 0 | 833 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 48.03 | 48.15 | -5 | 779 | -0.64% |
|
| 2022/03/03 | 1 | 48.95 | 1 | 49.00 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/02 | 4 | 48.40 | 1 | 48.30 | 48.40 | 3 | 716 | 0.42% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 48.18 | 48.05 | -2 | 693 | -0.29% |
|
| 2022/02/25 | 1 | 47.95 | 5.9 | 47.87 | 47.75 | -4.9 | 653 | -0.75% |
|
| 2022/02/24 | 3 | 45.90 | 0 | 0.00 | 46.15 | 3 | 582 | 0.51% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 43.90 | 44.00 | -3 | 499 | -0.60% |
|
| 2022/02/07 | 3 | 43.55 | 0 | 0.00 | 43.90 | 3 | 528 | 0.57% |
|
| 2022/01/12 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 700 | 0.14% |
|
| 2022/01/11 | 0.5 | 43.85 | 0 | 0.00 | 43.85 | 0.5 | 702 | 0.08% |
|
| 2022/01/10 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 706 | 0.28% |
|
| 2022/01/07 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 714 | 0.14% |
|
| 2021/12/29 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 789 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 787 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 42.92 | 42.90 | -3 | 793 | -0.38% |
|
| 2021/12/22 | 5 | 43.45 | 0 | 0.00 | 43.40 | 5 | 793 | 0.63% |
|
| 2021/12/16 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 796 | 0.13% |
|
| 2021/12/15 | 1 | 42.85 | 2 | 42.98 | 42.90 | -1 | 797 | -0.13% |
|
| 2021/12/14 | 3 | 42.90 | 0.8 | 43.00 | 42.85 | 2.2 | 796 | 0.28% |
|
| 2021/12/13 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 787 | 0.13% |
|
| 2021/12/10 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 781 | 0.13% |
|
| 2021/12/09 | 1 | 44.05 | 0 | 0.00 | 43.85 | 1 | 783 | 0.13% |
|
| 2021/12/08 | 2 | 44.15 | 0 | 0.00 | 44.05 | 2 | 788 | 0.25% |
|
| 2021/11/29 | 1 | 43.80 | 0 | 0.00 | 44.55 | 1 | 1,125 | 0.09% |
|
| 2021/11/24 | 2 | 44.98 | 0 | 0.00 | 45.25 | 2 | 1,120 | 0.18% |
|
| 2021/11/23 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 1,121 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 1,117 | -0.09% |
|
| 2021/11/15 | 1 | 45.75 | 1 | 45.50 | 45.70 | 0 | 1,111 | 0.00% |
|
| 2021/11/11 | 1 | 45.00 | 0 | 0.00 | 45.25 | 1 | 1,116 | 0.09% |
|
| 2021/11/08 | 1 | 45.65 | 1 | 46.05 | 45.50 | 0 | 1,124 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 1,093 | -0.09% |
|
| 2021/11/02 | 2 | 46.05 | 1 | 47.30 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 44.95 | 46.10 | -2 | 968 | -0.21% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 932 | -0.11% |
|
| 2021/10/20 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 941 | 0.11% |
|
| 2021/10/14 | 3 | 42.73 | 0 | 0.00 | 42.70 | 3 | 982 | 0.31% |
|
| 2021/10/13 | 1 | 45.40 | 0 | 0.00 | 45.05 | 1 | 963 | 0.10% |
|
| 2021/10/07 | 5 | 45.90 | 1 | 46.50 | 46.35 | 4 | 1,155 | 0.35% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 44.50 | 44.35 | -1 | 1,194 | -0.08% |
|
| 2021/10/04 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 1,209 | 0.08% |
|
| 2021/10/01 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 1,220 | 0.08% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 46.30 | 46.60 | -2 | 1,256 | -0.16% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 45.50 | 45.40 | -2 | 1,310 | -0.15% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.25 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/24 | 2 | 46.45 | 0 | 0.00 | 46.40 | 2 | 1,346 | 0.15% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 1,338 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 46.30 | 46.05 | -1 | 1,337 | -0.07% |
|
| 2021/09/16 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 1,340 | 0.07% |
|
| 2021/09/10 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 1,343 | 0.07% |
|
| 2021/09/07 | 2 | 45.35 | 1 | 46.00 | 44.85 | 1 | 1,312 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 1,271 | -0.08% |
|
| 2021/09/03 | 6 | 48.18 | 7 | 47.21 | 47.15 | -1 | 1,249 | -0.08% |
|
| 2021/09/02 | 1 | 45.30 | 6 | 47.03 | 47.20 | -5 | 1,088 | -0.46% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 1,055 | -0.09% |
|
| 2021/08/20 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 1,072 | 0.19% |
|
| 2021/08/19 | 0 | 0.00 | 6 | 41.11 | 40.90 | -6 | 1,096 | -0.55% |
|
| 2021/08/04 | 2 | 43.45 | 0 | 0.00 | 43.65 | 2 | 1,280 | 0.16% |
|
| 2021/08/02 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 1,340 | 0.07% |
|
| 2021/07/30 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 1,429 | 0.07% |
|
| 2021/07/28 | 5 | 43.49 | 3 | 43.23 | 43.75 | 2 | 1,487 | 0.13% |
|
| 2021/07/22 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 1,672 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 1,677 | -0.12% |
|
| 2021/07/20 | 3 | 45.07 | 0 | 0.00 | 45.10 | 3 | 1,670 | 0.18% |
|
| 2021/07/19 | 2 | 46.78 | 1 | 46.05 | 45.90 | 1 | 1,689 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 47.30 | 47.15 | -3 | 1,710 | -0.18% |
|
| 2021/07/15 | 4 | 49.95 | 2 | 49.80 | 49.80 | 2 | 1,695 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 49.53 | 49.40 | -2 | 1,604 | -0.12% |
|
| 2021/07/13 | 5 | 49.68 | 0 | 0.00 | 49.35 | 5 | 1,592 | 0.31% |
|
| 2021/07/09 | 1 | 48.90 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/07/07 | 1 | 49.45 | 0 | 0.00 | 49.15 | 1 | 1,712 | 0.06% |
|
| 2021/07/06 | 2 | 48.73 | 8 | 48.99 | 49.10 | -6 | 1,709 | -0.35% |
|
| 2021/07/02 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 1,665 | 0.06% |
|
| 2021/07/01 | 2 | 45.83 | 1 | 46.40 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/24 | 1 | 45.10 | 0 | 0.00 | 45.65 | 1 | 1,795 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 1,860 | -0.05% |
|
| 2021/06/22 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 1,882 | 0.11% |
|
| 2021/06/02 | 1 | 47.60 | 0 | 0.00 | 47.20 | 1 | 2,541 | 0.04% |
|
| 2021/06/01 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 2,576 | 0.08% |
|
| 2021/05/27 | 1 | 46.70 | 0 | 0.00 | 47.00 | 1 | 2,762 | 0.04% |
|
| 2021/05/20 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/18 | 1 | 43.20 | 0 | 0.00 | 44.25 | 1 | 3,277 | 0.03% |
|
| 2021/05/17 | 2 | 41.40 | 2 | 41.65 | 41.55 | 0 | 3,261 | 0.00% |
|
| 2021/05/12 | 5 | 46.30 | 1 | 43.55 | 44.90 | 4 | 3,189 | 0.13% |
|
| 2021/05/11 | 1 | 47.55 | 1 | 49.20 | 48.00 | 0 | 3,128 | 0.00% |
|
| 2021/05/07 | 2 | 49.83 | 6 | 49.88 | 49.45 | -4 | 3,101 | -0.13% |
|
| 2021/05/05 | 2 | 48.60 | 1 | 48.65 | 48.20 | 1 | 2,999 | 0.03% |
|
| 2021/05/04 | 21 | 47.90 | 21 | 48.45 | 48.60 | 0 | 2,968 | 0.00% |
|
| 2021/05/03 | 11 | 48.24 | 0 | 0.00 | 47.55 | 11 | 2,901 | 0.38% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 2,866 | -0.03% |
|
| 2021/04/23 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 3,037 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 0.2 | 49.80 | 48.30 | -0.2 | 3,039 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 48.10 | 48.45 | -2 | 2,838 | -0.07% |
|
| 2021/04/13 | 1 | 48.20 | 0 | 0.00 | 47.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/12 | 2 | 48.25 | 0 | 0.00 | 48.20 | 2 | 2,776 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 47.80 | 47.85 | -0.1 | 2,700 | 0.00% |
|
| 2021/03/30 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 2,629 | 0.04% |
|
| 2021/03/26 | 10 | 46.70 | 12 | 47.50 | 46.45 | -2 | 2,630 | -0.08% |
|
| 2021/03/19 | 1 | 45.55 | 1 | 45.70 | 45.90 | 0 | 2,574 | 0.00% |
|
| 2021/03/18 | 1 | 45.95 | 5 | 45.77 | 45.75 | -4 | 2,555 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.05 | 46.10 | -1 | 2,517 | -0.04% |
|
| 2021/03/16 | 3 | 46.45 | 3 | 45.85 | 47.00 | 0 | 2,469 | 0.00% |
|
| 2021/03/15 | 4 | 45.94 | 0 | 0.00 | 46.60 | 4 | 2,305 | 0.17% |
|
| 2021/03/12 | 1 | 44.30 | 1 | 44.40 | 44.25 | 0 | 2,148 | 0.00% |
|
| 2021/03/11 | 1 | 44.15 | 1 | 44.20 | 43.85 | 0 | 2,145 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 2,106 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 33 | 43.42 | 43.60 | -33 | 2,084 | -1.58% |
|
| 2021/03/03 | 10 | 44.18 | 2 | 43.80 | 44.00 | 8 | 1,995 | 0.40% |
|
| 2021/02/26 | 1 | 44.10 | 1 | 43.60 | 43.60 | 0 | 1,839 | 0.00% |
|
| 2021/02/25 | 4 | 43.35 | 5 | 44.05 | 44.45 | -1 | 1,632 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 1,411 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2.1 | 40.54 | 40.50 | -2.1 | 1,382 | -0.15% |
|
| 2021/02/19 | 8 | 39.93 | 0.2 | 39.80 | 39.95 | 7.8 | 1,351 | 0.58% |
|
| 2021/02/18 | 24 | 39.55 | 0 | 0.00 | 39.70 | 24 | 1,320 | 1.82% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 37.80 | 37.40 | -10 | 1,296 | -0.77% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 37.65 | 37.70 | -5 | 1,288 | -0.39% |
|
| 2021/01/22 | 5 | 39.00 | 2 | 38.70 | 38.95 | 3 | 1,263 | 0.24% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 38.75 | 38.85 | -10 | 1,258 | -0.79% |
|
| 2021/01/20 | 10 | 39.50 | 0 | 0.00 | 38.70 | 10 | 1,244 | 0.80% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 41.00 | 40.05 | -0.1 | 1,219 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 13 | 40.78 | 40.40 | -13 | 1,172 | -1.11% |
|
| 2021/01/15 | 26 | 39.23 | 2 | 39.10 | 39.55 | 24 | 979 | 2.45% |
|
| 2020/12/21 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 907 | 0.11% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 38.08 | 38.00 | -2 | 848 | -0.24% |
|
| 2020/12/15 | 2 | 37.85 | 0 | 0.00 | 37.65 | 2 | 850 | 0.24% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 843 | -0.12% |
|
| 2020/11/25 | 0.1 | 38.60 | 0 | 0.00 | 38.30 | 0.1 | 893 | 0.01% |
|
| 2020/11/23 | 0.1 | 39.10 | 0 | 0.00 | 38.95 | 0.1 | 914 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 970 | -0.10% |
|
| 2020/11/09 | 0.1 | 39.00 | 0 | 0.00 | 38.20 | 0.1 | 1,368 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 36.75 | 36.30 | -0.1 | 1,704 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 37.15 | 37.00 | 0 | 1,962 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 2,127 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 37.60 | 37.05 | -2 | 2,647 | -0.08% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 39.40 | 39.75 | -3 | 2,875 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 2,927 | -0.03% |
|
| 2020/09/28 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 3,059 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 37.80 | 37.55 | -2 | 3,135 | -0.06% |
|
| 2020/09/18 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 3,487 | 0.06% |
|
| 2020/09/15 | 4 | 41.15 | 0 | 0.00 | 41.20 | 4 | 3,889 | 0.10% |
|
| 2020/09/08 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 4,306 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 0.2 | 41.20 | 41.05 | -0.2 | 4,470 | 0.00% |
|
| 2020/09/04 | 1 | 42.35 | 1 | 42.40 | 42.30 | 0 | 4,530 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 5,111 | -0.02% |
|
| 2020/08/25 | 1 | 44.25 | 10 | 44.40 | 44.15 | -9 | 5,245 | -0.17% |
|
| 2020/08/24 | 6.2 | 43.87 | 1 | 45.10 | 44.75 | 5.2 | 5,254 | 0.10% |
|
| 2020/08/21 | 5 | 42.05 | 2 | 41.80 | 42.10 | 3 | 5,214 | 0.06% |
|
| 2020/08/20 | 2 | 41.15 | 1 | 41.25 | 40.95 | 1 | 5,218 | 0.02% |
|
| 2020/08/19 | 2 | 45.43 | 1 | 45.50 | 44.80 | 1 | 5,116 | 0.02% |
|
| 2020/08/17 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 4,989 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 43.00 | 44.10 | -2 | 4,985 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 44.40 | 43.45 | -1 | 4,978 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 44.00 | 43.95 | -5 | 5,024 | -0.10% |
|
| 2020/08/10 | 5 | 44.10 | 0 | 0.00 | 44.00 | 5 | 4,994 | 0.10% |
|
| 2020/08/06 | 0.2 | 46.95 | 3 | 46.67 | 46.95 | -2.8 | 4,901 | -0.06% |
|
| 2020/08/05 | 3 | 46.48 | 1 | 45.85 | 45.85 | 2 | 4,837 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 7 | 44.11 | 44.20 | -7 | 4,785 | -0.15% |
|
| 2020/08/03 | 14 | 44.40 | 4 | 44.45 | 44.55 | 10 | 4,756 | 0.21% |
|
| 2020/07/31 | 12 | 42.18 | 10 | 42.08 | 43.05 | 2 | 4,582 | 0.04% |
|
| 2020/07/24 | 1 | 40.10 | 6 | 40.40 | 40.10 | -5 | 4,545 | -0.11% |
|
| 2020/07/20 | 6 | 41.30 | 6 | 41.13 | 41.25 | 0 | 4,627 | 0.00% |
|
| 2020/07/17 | 1 | 40.65 | 11 | 40.96 | 39.75 | -10 | 4,516 | -0.22% |
|
| 2020/07/16 | 10 | 40.47 | 5 | 39.91 | 40.40 | 5 | 4,408 | 0.11% |
|
| 2020/07/15 | 7 | 40.26 | 0 | 0.00 | 39.45 | 7 | 4,367 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 40.45 | 40.80 | -2 | 4,270 | -0.05% |
|
| 2020/07/10 | 2 | 39.38 | 0 | 0.00 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 3 | 40.20 | 0 | 0.00 | 39.35 | 3 | 4,148 | 0.07% |
|
| 2020/07/08 | 1 | 40.15 | 5 | 40.16 | 40.15 | -4 | 4,123 | -0.10% |
|
| 2020/07/07 | 2 | 40.20 | 0 | 0.00 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 2 | 39.95 | 2 | 39.55 | 39.80 | 0 | 4,071 | 0.00% |
|
| 2020/07/03 | 1 | 40.05 | 5 | 40.40 | 39.90 | -4 | 4,003 | -0.10% |
|
| 2020/07/02 | 3 | 39.25 | 1 | 39.65 | 39.00 | 2 | 3,970 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 3,915 | -0.03% |
|
| 2020/06/29 | 9 | 40.74 | 12 | 40.53 | 39.80 | -3 | 3,865 | -0.08% |
|
| 2020/06/24 | 11 | 40.95 | 9 | 39.44 | 40.80 | 2 | 3,652 | 0.05% |
|
| 2020/06/23 | 9 | 38.48 | 4 | 38.21 | 38.10 | 5 | 3,414 | 0.15% |
|
| 2020/06/17 | 2 | 36.75 | 1 | 36.75 | 37.20 | 1 | 3,257 | 0.03% |
|
| 2020/06/16 | 2 | 37.80 | 3 | 37.45 | 37.55 | -1 | 3,221 | -0.03% |
|
| 2020/06/15 | 22 | 37.98 | 18 | 38.42 | 37.75 | 4 | 3,203 | 0.12% |
|
| 2020/06/12 | 1 | 35.70 | 1 | 37.80 | 37.40 | 0 | 3,015 | 0.00% |
|
| 2020/06/11 | 1 | 36.15 | 2 | 36.15 | 36.00 | -1 | 2,866 | -0.03% |
|
| 2020/06/10 | 7 | 36.91 | 9 | 36.82 | 36.35 | -2 | 2,806 | -0.07% |
|
| 2020/06/09 | 13 | 38.11 | 7 | 38.40 | 38.20 | 6 | 2,721 | 0.22% |
|
| 2020/06/08 | 5 | 37.66 | 20 | 37.59 | 37.45 | -15 | 2,602 | -0.58% |
|
| 2020/06/05 | 10 | 36.17 | 21 | 36.12 | 36.90 | -11 | 2,466 | -0.45% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 34.95 | 34.80 | -2 | 2,315 | -0.09% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 34.65 | 34.75 | -5 | 2,344 | -0.21% |
|
| 2020/06/01 | 10 | 35.18 | 4 | 35.04 | 34.85 | 6 | 2,335 | 0.26% |
|
| 2020/05/27 | 1 | 33.50 | 10 | 33.50 | 33.45 | -9 | 2,157 | -0.42% |
|
| 2020/05/22 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 2,176 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 32.78 | 32.75 | -2 | 2,160 | -0.09% |
|
| 2020/05/20 | 1 | 32.60 | 16 | 32.78 | 32.70 | -15 | 2,183 | -0.69% |
|
| 2020/05/19 | 3 | 33.05 | 5 | 33.10 | 32.80 | -2 | 2,178 | -0.09% |
|
| 2020/05/12 | 10 | 32.75 | 0 | 0.00 | 33.10 | 10 | 2,077 | 0.48% |
|
| 2020/05/08 | 1 | 33.50 | 5 | 34.05 | 33.65 | -4 | 2,018 | -0.20% |
|
| 2020/05/07 | 1 | 34.15 | 21 | 33.99 | 33.85 | -20 | 1,996 | -1.00% |
|
| 2020/05/06 | 1 | 33.95 | 30 | 33.83 | 34.00 | -29 | 1,963 | -1.48% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 33.60 | 33.05 | -4 | 1,897 | -0.21% |
|
| 2020/04/30 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 1,855 | 0.05% |
|
| 2020/04/29 | 11 | 33.30 | 0 | 0.00 | 33.35 | 11 | 1,850 | 0.59% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,806 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 37 | 34.40 | 33.40 | -37 | 1,796 | -2.06% |
|
| 2020/04/24 | 2 | 33.00 | 2 | 32.93 | 32.80 | 0 | 1,665 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.45 | 31.70 | -1 | 1,596 | -0.06% |
|
| 2020/04/17 | 1 | 31.60 | 1 | 32.40 | 31.85 | 0 | 1,565 | 0.00% |
|
| 2020/04/14 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 1,472 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 30.30 | 30.80 | -3 | 1,478 | -0.20% |
|
| 2020/04/08 | 3 | 29.72 | 1 | 30.10 | 29.90 | 2 | 1,454 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 1,435 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 28.05 | 28.30 | -1 | 1,370 | -0.07% |
|
| 2020/03/27 | 1 | 28.55 | 5 | 28.63 | 28.10 | -4 | 1,363 | -0.29% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,308 | -0.15% |
|
| 2020/03/25 | 6 | 28.37 | 1 | 28.45 | 28.00 | 5 | 1,293 | 0.39% |
|
| 2020/03/24 | 2 | 27.78 | 1 | 28.20 | 27.60 | 1 | 1,274 | 0.08% |
|
| 2020/03/23 | 2 | 26.70 | 1 | 27.20 | 27.15 | 1 | 1,257 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 93 | 26.89 | 27.45 | -93 | 1,243 | -7.48% |
|
| 2020/03/19 | 0 | 0.00 | 657 | 25.61 | 25.50 | -657 | 1,212 | -54.18% |
大賣/鉅額交易
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.65 | 28.30 | -1 | 1,169 | -0.09% |
|
| 2020/03/13 | 0 | 0.00 | 197 | 28.17 | 28.40 | -197 | 1,091 | -18.05% |
大賣/鉅額交易
|
| 2020/03/06 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 943 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 36 | 30.55 | 30.55 | -36 | 908 | -3.96% |
|
| 2020/02/19 | 1 | 29.95 | 2 | 30.05 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/07 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 979 | 0.10% |
|
| 2020/02/03 | 1 | 26.75 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/30 | 1 | 29.00 | 0 | 0.00 | 28.30 | 1 | 1,194 | 0.08% |
|
| 2020/01/16 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,293 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 30.05 | 30.00 | 0 | 1,584 | 0.00% |
|
| 2019/12/16 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 1,650 | 0.06% |
|
| 2019/12/04 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 2,062 | 0.05% |
|
| 2019/12/02 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 2,140 | 0.05% |
|
| 2019/11/15 | 1 | 31.50 | 2 | 31.83 | 31.50 | -1 | 2,559 | -0.04% |
|
| 2019/11/07 | 10 | 32.32 | 1 | 32.45 | 32.55 | 9 | 3,139 | 0.29% |
|
| 2019/11/06 | 24 | 32.67 | 1 | 32.65 | 32.75 | 23 | 3,270 | 0.70% |
|
| 2019/11/01 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 3,342 | 0.03% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 31.45 | 31.30 | -5 | 3,423 | -0.15% |
|
| 2019/10/25 | 11 | 35.29 | 0 | 0.00 | 34.80 | 11 | 3,559 | 0.31% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 35.60 | 35.80 | -10 | 3,512 | -0.28% |
|
| 2019/10/22 | 1 | 35.35 | 1 | 35.10 | 34.85 | 0 | 3,575 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 15 | 35.15 | 34.55 | -15 | 3,580 | -0.42% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 34.55 | 34.60 | -5 | 3,577 | -0.14% |
|
| 2019/10/16 | 1 | 34.70 | 2 | 34.55 | 34.70 | -1 | 3,616 | -0.03% |
|
| 2019/10/14 | 1 | 34.60 | 1 | 34.60 | 34.70 | 0 | 3,769 | 0.00% |
|
| 2019/10/09 | 5 | 32.90 | 0 | 0.00 | 34.00 | 5 | 3,865 | 0.13% |
|
| 2019/10/07 | 10 | 33.45 | 0 | 0.00 | 33.45 | 10 | 3,853 | 0.26% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 33.20 | 33.15 | -6 | 3,899 | -0.15% |
|
| 2019/10/01 | 5 | 32.95 | 1 | 33.20 | 33.20 | 4 | 3,938 | 0.10% |
|
| 2019/09/27 | 7 | 32.56 | 0 | 0.00 | 32.85 | 7 | 3,987 | 0.18% |
|
| 2019/09/25 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 3,993 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 4,014 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 4,038 | -0.02% |
|
| 2019/09/19 | 0 | 0.00 | 15 | 33.50 | 33.65 | -15 | 4,090 | -0.37% |
|
| 2019/09/18 | 1 | 33.95 | 15 | 34.00 | 33.55 | -14 | 4,095 | -0.34% |
|
| 2019/09/16 | 21 | 34.19 | 0 | 0.00 | 34.25 | 21 | 4,169 | 0.50% |
|
| 2019/09/11 | 48 | 34.36 | 0 | 0.00 | 34.25 | 48 | 4,212 | 1.14% |
|
| 2019/09/10 | 8 | 34.35 | 0 | 0.00 | 34.75 | 8 | 4,190 | 0.19% |
|
| 2019/09/09 | 162 | 35.61 | 22 | 35.74 | 34.90 | 140 | 4,178 | 3.35% |
大買/鉅額交易
|
| 2019/09/06 | 181 | 35.03 | 85 | 35.33 | 34.65 | 96 | 4,062 | 2.36% |
大買/
|
| 2019/09/05 | 5 | 34.21 | 112 | 34.41 | 34.00 | -107 | 3,907 | -2.74% |
大賣/鉅額交易
|
| 2019/09/04 | 10 | 34.45 | 0 | 0.00 | 34.40 | 10 | 3,887 | 0.26% |
|
| 2019/09/03 | 19 | 34.31 | 5 | 34.85 | 33.75 | 14 | 3,892 | 0.36% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.95 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 15 | 33.33 | 7 | 33.80 | 33.30 | 8 | 3,826 | 0.21% |
|
| 2019/08/29 | 32 | 34.39 | 28 | 34.09 | 33.70 | 4 | 3,788 | 0.11% |
|
| 2019/08/27 | 11 | 33.15 | 0 | 0.00 | 33.15 | 11 | 3,645 | 0.30% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 32.45 | 32.40 | -5 | 3,648 | -0.14% |
|
| 2019/08/23 | 8 | 33.03 | 0 | 0.00 | 32.95 | 8 | 3,630 | 0.22% |
|
| 2019/08/22 | 5 | 33.60 | 0 | 0.00 | 33.25 | 5 | 3,617 | 0.14% |
|
| 2019/08/21 | 15 | 32.91 | 10 | 33.55 | 33.55 | 5 | 3,580 | 0.14% |
|
| 2019/08/20 | 41 | 33.34 | 5 | 33.10 | 32.85 | 36 | 3,574 | 1.01% |
|
| 2019/08/19 | 134 | 33.85 | 0 | 0.00 | 33.60 | 134 | 3,541 | 3.78% |
大買/鉅額交易
|
| 2019/08/16 | 11 | 33.13 | 1 | 33.00 | 33.30 | 10 | 3,505 | 0.29% |
|
| 2019/08/15 | 3 | 32.60 | 7 | 33.08 | 32.80 | -4 | 3,495 | -0.11% |
|
| 2019/08/14 | 189 | 33.92 | 0 | 33.65 | 33.65 | 189 | 3,541 | 5.34% |
大買/鉅額交易
|
| 2019/08/13 | 90 | 33.71 | 1 | 33.45 | 33.50 | 89 | 3,517 | 2.53% |
|
| 2019/08/12 | 336 | 34.07 | 0 | 0.00 | 34.10 | 336 | 3,513 | 9.56% |
大買/鉅額交易
|
| 2019/08/08 | 0 | 0.00 | 6 | 31.68 | 31.90 | -6 | 3,533 | -0.17% |
|
| 2019/08/07 | 20 | 30.96 | 15 | 30.98 | 30.65 | 5 | 3,777 | 0.13% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 29.70 | 30.00 | -3 | 3,684 | -0.08% |
|
| 2019/08/02 | 22 | 30.53 | 0 | 0.00 | 30.45 | 22 | 3,701 | 0.59% |
|
| 2019/08/01 | 1 | 30.85 | 26 | 32.00 | 32.05 | -25 | 3,683 | -0.68% |
|
| 2019/07/31 | 0 | 0.00 | 7 | 30.57 | 30.45 | -7 | 3,447 | -0.20% |
|
| 2019/07/30 | 16 | 30.10 | 0 | 0.00 | 29.80 | 16 | 3,478 | 0.46% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 3,604 | -0.03% |
|
| 2019/07/24 | 1 | 30.90 | 3 | 31.95 | 30.75 | -2 | 3,711 | -0.05% |
|
| 2019/07/23 | 1 | 30.40 | 5 | 30.65 | 31.05 | -4 | 3,657 | -0.11% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 3,688 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 3,747 | -0.13% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 30.85 | 30.50 | -5 | 3,736 | -0.13% |
|
| 2019/07/16 | 45 | 31.97 | 28 | 31.13 | 30.95 | 17 | 3,693 | 0.46% |
|
| 2019/07/15 | 1 | 30.15 | 7 | 29.84 | 31.55 | -6 | 3,557 | -0.17% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 3,470 | -0.03% |
|
| 2019/07/05 | 1 | 30.15 | 6 | 29.60 | 29.65 | -5 | 4,032 | -0.12% |
|
| 2019/07/04 | 3 | 29.65 | 15 | 29.55 | 29.75 | -12 | 4,317 | -0.28% |
|
| 2019/07/03 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 4,388 | 0.02% |
|
| 2019/06/27 | 1 | 29.55 | 15 | 29.70 | 29.60 | -14 | 4,354 | -0.32% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 4,299 | -0.02% |
|
| 2019/06/25 | 14 | 29.50 | 0 | 0.00 | 29.20 | 14 | 4,347 | 0.32% |
|
| 2019/06/24 | 7 | 29.35 | 1 | 29.45 | 29.60 | 6 | 4,366 | 0.14% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 29.40 | 29.10 | -3 | 4,353 | -0.07% |
|
| 2019/06/19 | 10 | 29.03 | 2 | 28.93 | 29.00 | 8 | 4,303 | 0.19% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 4,275 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 4,347 | -0.02% |
|
| 2019/06/14 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 4,378 | 0.02% |
|
| 2019/06/13 | 1 | 28.10 | 1 | 28.25 | 28.10 | 0 | 4,442 | 0.00% |
|
| 2019/06/11 | 1 | 27.80 | 10 | 28.00 | 27.75 | -9 | 4,497 | -0.20% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 28.13 | 28.45 | -2 | 4,514 | -0.04% |
|
| 2019/06/06 | 5 | 27.25 | 0 | 0.00 | 27.40 | 5 | 4,556 | 0.11% |
|
| 2019/06/05 | 5 | 27.45 | 0 | 0.00 | 27.25 | 5 | 4,710 | 0.11% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 27.25 | 27.30 | -10 | 4,862 | -0.21% |
|
| 2019/05/31 | 1 | 27.70 | 1 | 27.95 | 27.65 | 0 | 4,867 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 27.50 | 27.45 | -5 | 4,943 | -0.10% |
|
| 2019/05/28 | 1 | 27.05 | 25 | 27.39 | 27.50 | -24 | 4,979 | -0.48% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 4,995 | -0.10% |
|
| 2019/05/24 | 0 | 0.00 | 33 | 27.34 | 27.15 | -33 | 5,024 | -0.66% |
|
| 2019/05/23 | 10 | 27.30 | 0 | 0.00 | 27.25 | 10 | 5,121 | 0.20% |
|
| 2019/05/22 | 1 | 28.30 | 20 | 28.23 | 28.00 | -19 | 5,162 | -0.37% |
|
| 2019/05/21 | 5 | 28.00 | 30 | 28.27 | 28.10 | -25 | 5,224 | -0.48% |
|
| 2019/05/20 | 21 | 28.15 | 1 | 28.20 | 28.50 | 20 | 5,229 | 0.38% |
|
| 2019/05/17 | 21 | 28.97 | 0 | 0.00 | 28.90 | 21 | 5,189 | 0.40% |
|
| 2019/05/16 | 26 | 30.65 | 18 | 30.14 | 30.00 | 8 | 5,060 | 0.16% |
|
| 2019/05/15 | 6 | 30.32 | 20 | 29.79 | 29.90 | -14 | 4,810 | -0.29% |
|
| 2019/05/14 | 1 | 28.10 | 20 | 27.65 | 28.10 | -19 | 4,473 | -0.42% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 28.40 | 28.25 | -5 | 4,450 | -0.11% |
|
| 2019/05/10 | 0 | 0.00 | 47 | 28.25 | 28.30 | -47 | 4,421 | -1.06% |
|
| 2019/05/09 | 11 | 28.48 | 41 | 28.27 | 27.80 | -30 | 4,360 | -0.69% |
|
| 2019/05/08 | 3 | 27.82 | 10 | 28.10 | 27.85 | -7 | 4,259 | -0.16% |
|
| 2019/05/07 | 0 | 0.00 | 17 | 28.69 | 28.55 | -17 | 4,219 | -0.40% |
|
| 2019/05/06 | 1 | 28.40 | 1 | 28.25 | 28.10 | 0 | 4,169 | 0.00% |
|
| 2019/05/03 | 56 | 29.13 | 0 | 0.00 | 28.80 | 56 | 4,102 | 1.36% |
|
| 2019/05/02 | 1 | 28.60 | 2 | 29.00 | 29.30 | -1 | 3,976 | -0.03% |
|
| 2019/04/30 | 1 | 27.65 | 0 | 0.00 | 28.10 | 1 | 3,859 | 0.03% |
|
| 2019/04/29 | 1 | 27.25 | 0 | 0.00 | 27.75 | 1 | 3,828 | 0.03% |
|
| 2019/04/26 | 7 | 28.80 | 1 | 28.50 | 27.80 | 6 | 3,794 | 0.16% |
|
| 2019/04/25 | 1 | 28.00 | 1 | 28.60 | 28.80 | 0 | 3,731 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 3,624 | -0.06% |
|
| 2019/04/22 | 1 | 27.95 | 7 | 27.96 | 28.20 | -6 | 3,604 | -0.17% |
|
| 2019/04/19 | 3 | 27.87 | 1 | 27.80 | 27.50 | 2 | 3,585 | 0.06% |
|
| 2019/04/18 | 7 | 28.56 | 0 | 0.00 | 27.50 | 7 | 3,549 | 0.20% |
|
| 2019/04/17 | 1 | 28.70 | 25 | 28.92 | 28.90 | -24 | 3,469 | -0.69% |
|
| 2019/04/16 | 21 | 28.00 | 1 | 28.20 | 28.00 | 20 | 3,393 | 0.59% |
|
| 2019/04/15 | 27 | 28.59 | 4 | 28.84 | 28.60 | 23 | 3,334 | 0.69% |
|
| 2019/04/12 | 56 | 27.80 | 3 | 27.92 | 27.85 | 53 | 3,140 | 1.69% |
|
| 2019/04/11 | 15 | 27.36 | 2 | 26.90 | 27.20 | 13 | 2,968 | 0.44% |
|
| 2019/04/10 | 52 | 27.86 | 12 | 28.75 | 26.90 | 40 | 2,865 | 1.40% |
|
| 2019/04/09 | 6 | 27.25 | 40 | 27.56 | 27.85 | -34 | 2,540 | -1.34% |
|
| 2019/04/08 | 3 | 24.95 | 0 | 0.00 | 25.35 | 3 | 2,417 | 0.12% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 2,362 | -0.21% |
|
| 2019/03/27 | 1 | 24.40 | 5 | 25.20 | 25.05 | -4 | 2,377 | -0.17% |
|
| 2019/03/25 | 4 | 23.93 | 0 | 0.00 | 24.50 | 4 | 2,339 | 0.17% |
|
| 2019/03/22 | 5 | 24.38 | 0 | 0.00 | 24.30 | 5 | 2,315 | 0.22% |
|
| 2019/03/21 | 6 | 24.59 | 0 | 0.00 | 24.50 | 6 | 2,282 | 0.26% |
|
| 2019/03/20 | 5 | 24.95 | 0 | 0.00 | 24.75 | 5 | 2,258 | 0.22% |
|
| 2019/03/19 | 10 | 24.90 | 1 | 24.85 | 25.30 | 9 | 2,242 | 0.40% |
|
| 2019/03/15 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 2,152 | 0.05% |
|
| 2019/03/14 | 1 | 24.45 | 5 | 24.43 | 24.55 | -4 | 2,092 | -0.19% |
|
| 2019/03/13 | 10 | 24.55 | 0 | 0.00 | 24.55 | 10 | 2,049 | 0.49% |
|
| 2019/03/12 | 3 | 24.70 | 7 | 24.65 | 24.75 | -4 | 1,993 | -0.20% |
|
| 2019/03/11 | 20 | 25.05 | 19 | 24.79 | 24.80 | 1 | 1,926 | 0.05% |
|
| 2019/03/08 | 9 | 23.71 | 1 | 23.90 | 23.65 | 8 | 1,798 | 0.44% |
|
| 2019/03/07 | 2 | 22.98 | 0 | 0.00 | 22.80 | 2 | 1,651 | 0.12% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 23.60 | 23.25 | -4 | 1,625 | -0.25% |
|
| 2019/03/05 | 5 | 23.40 | 0 | 0.00 | 23.45 | 5 | 1,601 | 0.31% |
|
| 2019/03/04 | 14 | 23.50 | 0 | 0.00 | 23.45 | 14 | 1,581 | 0.89% |
|
| 2019/02/25 | 3 | 22.80 | 24 | 22.65 | 22.65 | -21 | 1,397 | -1.50% |
|
| 2019/02/22 | 23 | 22.20 | 3 | 22.53 | 22.25 | 20 | 1,339 | 1.49% |
|
| 2019/02/21 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 1,214 | 0.16% |
|
| 2019/02/20 | 1 | 22.35 | 0 | 0.00 | 22.85 | 1 | 1,123 | 0.09% |
|
| 2019/02/19 | 0 | 0.00 | 23 | 22.30 | 22.25 | -23 | 1,027 | -2.24% |
|
| 2019/02/18 | 4 | 21.28 | 1 | 21.45 | 21.50 | 3 | 917 | 0.33% |
|
| 2019/02/15 | 11 | 20.80 | 0 | 0.00 | 20.95 | 11 | 872 | 1.26% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 21.28 | 21.05 | -2 | 843 | -0.24% |
|
| 2019/01/08 | 17 | 20.55 | 16 | 20.41 | 20.20 | 1 | 846 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 784 | -0.13% |
|
| 2018/12/26 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 772 | 0.01% |
|
| 2018/12/25 | 0.9 | 19.70 | 0 | 0.00 | 19.70 | 0.9 | 765 | 0.11% |
|
| 2018/12/20 | 2 | 20.68 | 0 | 0.00 | 20.20 | 2 | 728 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 20.20 | 20.30 | -3 | 632 | -0.47% |
|
| 2018/12/12 | 5 | 20.70 | 5 | 20.20 | 20.20 | 0 | 588 | 0.00% |
|
| 2018/11/23 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 470 | 0.21% |
|
| 2018/11/05 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/11/02 | 1 | 18.90 | 1 | 20.35 | 20.35 | 0 | 489 | 0.00% |
|
| 2018/10/17 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 775 | 0.13% |
|
| 2018/10/09 | 0 | 20.50 | 0 | 0.00 | 19.20 | 0 | 808 | 0.00% |
|
| 2018/09/18 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 913 | 0.11% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 19.55 | 19.90 | -1 | 995 | -0.10% |
|
| 2018/09/06 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,044 | 0.10% |
|
| 2018/09/04 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 1,163 | 0.43% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 22.65 | 22.75 | -3 | 1,665 | -0.18% |
|
| 2018/08/13 | 1 | 22.40 | 1 | 22.45 | 22.45 | 0 | 1,697 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 23.33 | 23.20 | -3 | 1,715 | -0.17% |
|
| 2018/08/06 | 2 | 25.00 | 3 | 24.40 | 23.65 | -1 | 1,746 | -0.06% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 1,631 | -0.12% |
|
| 2018/08/02 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 1,757 | 0.06% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 23.95 | 23.75 | -3 | 1,765 | -0.17% |
|
| 2018/07/27 | 10 | 24.13 | 0 | 0.00 | 24.15 | 10 | 1,758 | 0.57% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 22.86 | 22.70 | -10 | 1,798 | -0.56% |
|
| 2018/06/29 | 10 | 22.90 | 0 | 0.00 | 22.85 | 10 | 1,806 | 0.55% |
|
| 2018/06/27 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,885 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 23.30 | 23.80 | -2 | 1,950 | -0.10% |
|
| 2018/06/14 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 2,183 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 23.97 | 24.00 | -7 | 2,296 | -0.30% |
|
| 2018/06/08 | 1 | 24.25 | 3 | 24.27 | 24.35 | -2 | 2,511 | -0.08% |
|
| 2018/06/07 | 9 | 25.35 | 0 | 0.00 | 25.00 | 9 | 2,600 | 0.35% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 23.50 | 24.30 | -5 | 2,511 | -0.20% |
|
| 2018/06/05 | 7 | 23.24 | 0 | 0.00 | 23.00 | 7 | 2,542 | 0.28% |
|
| 2018/06/01 | 2 | 23.10 | 2 | 22.90 | 22.80 | 0 | 2,741 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 3,194 | -0.03% |
|
| 2018/05/18 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 3,113 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 3,060 | -0.03% |
|
| 2018/05/10 | 1 | 21.70 | 2 | 21.95 | 21.65 | -1 | 2,991 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 21.20 | 20.85 | -3 | 2,854 | -0.11% |
|
| 2018/04/25 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 2,762 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 19.35 | 19.15 | -4 | 2,749 | -0.15% |
|
| 2018/04/12 | 20 | 21.00 | 20 | 21.12 | 21.15 | 0 | 2,733 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 2,692 | -0.11% |
|
| 2018/03/27 | 2 | 22.20 | 0 | 0.00 | 21.60 | 2 | 2,630 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 21.30 | 21.65 | -10 | 2,543 | -0.39% |
|
| 2018/03/22 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 2,465 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 2,406 | -0.04% |
|
| 2018/03/20 | 10 | 23.80 | 1 | 23.80 | 23.20 | 9 | 2,362 | 0.38% |
|
| 2018/03/19 | 1 | 23.90 | 0 | 0.00 | 24.40 | 1 | 2,252 | 0.04% |
|
| 2018/03/16 | 2 | 22.70 | 0 | 0.00 | 22.25 | 2 | 2,095 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 2,001 | -0.05% |
|
| 2018/03/13 | 1 | 22.25 | 2 | 22.00 | 23.40 | -1 | 1,760 | -0.06% |
|
| 2018/03/09 | 3 | 22.43 | 4 | 22.21 | 22.00 | -1 | 1,611 | -0.06% |
|
| 2018/03/08 | 12 | 21.70 | 44 | 21.86 | 22.35 | -32 | 1,529 | -2.09% |
|
| 2018/03/07 | 2 | 21.20 | 0 | 0.00 | 20.80 | 2 | 1,375 | 0.15% |
|
| 2018/03/06 | 34 | 21.91 | 29 | 22.34 | 21.50 | 5 | 1,295 | 0.39% |
|
| 2018/03/05 | 11 | 20.77 | 14 | 21.16 | 22.00 | -3 | 1,010 | -0.30% |
|
| 2018/03/02 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 763 | 0.26% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 684 | -0.15% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 806 | -0.37% |
|
| 2018/01/26 | 0 | 0.00 | 56 | 19.32 | 19.30 | -56 | 906 | -6.18% |
|
| 2018/01/23 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 969 | 0.31% |
|
| 2018/01/19 | 10 | 19.70 | 0 | 0.00 | 19.55 | 10 | 1,084 | 0.92% |
|
| 2018/01/03 | 6 | 19.75 | 2 | 19.80 | 19.75 | 4 | 1,275 | 0.31% |
|
| 2018/01/02 | 3 | 20.18 | 0 | 0.00 | 19.90 | 3 | 1,277 | 0.23% |
|