券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 1,655 | -0.12% |
|
| 2024/11/20 | 4 | 21.46 | 2 | 21.05 | 21.00 | 2 | 1,654 | 0.12% |
|
| 2024/11/08 | 1 | 22.00 | 0 | 0.00 | 21.30 | 1 | 1,599 | 0.06% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 23.60 | 22.90 | -1 | 1,513 | -0.07% |
|
| 2024/10/23 | 0 | 0.00 | 0.5 | 24.10 | 23.95 | -0.5 | 1,480 | -0.03% |
|
| 2024/10/21 | 4 | 24.59 | 3 | 25.20 | 24.70 | 1 | 1,368 | 0.07% |
|
| 2024/10/18 | 3 | 25.45 | 0 | 0.00 | 23.95 | 3 | 1,226 | 0.24% |
|
| 2024/10/17 | 1 | 24.25 | 0 | 0.00 | 25.60 | 1 | 921 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 9 | 21.11 | 20.90 | -9 | 680 | -1.32% |
|
| 2024/09/04 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 606 | 0.49% |
|
| 2024/09/03 | 3 | 20.65 | 0 | 0.00 | 20.40 | 3 | 609 | 0.49% |
|
| 2024/09/02 | 3 | 20.92 | 0 | 0.00 | 20.60 | 3 | 615 | 0.49% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 652 | -0.15% |
|
| 2024/08/23 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 684 | 0.15% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 22.70 | 22.85 | -7 | 887 | -0.79% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 842 | -0.12% |
|
| 2024/07/01 | 1 | 22.75 | 1 | 22.45 | 22.75 | 0 | 782 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 772 | -0.13% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 776 | -0.13% |
|
| 2024/06/04 | 0 | 0.00 | 15 | 23.49 | 23.15 | -15 | 728 | -2.06% |
|
| 2024/06/03 | 15 | 23.39 | 0 | 0.00 | 22.65 | 15 | 704 | 2.13% |
|
| 2024/05/29 | 0 | 0.00 | 12 | 22.85 | 22.60 | -12 | 654 | -1.83% |
|
| 2024/05/28 | 10 | 22.72 | 0 | 0.00 | 22.80 | 10 | 622 | 1.61% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 20.95 | 21.00 | 0 | 551 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 21.70 | 20.75 | -3 | 493 | -0.61% |
|
| 2024/04/25 | 0 | 0.00 | 8 | 19.95 | 19.95 | -8 | 449 | -1.78% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 465 | -0.21% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 21.00 | 20.40 | -2 | 538 | -0.37% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 523 | -0.57% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 504 | -0.20% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 19.60 | 19.50 | -4 | 442 | -0.90% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 395 | -0.25% |
|
| 2024/01/11 | 1 | 19.35 | 5 | 19.96 | 19.35 | -4 | 364 | -1.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 18.90 | 20.20 | -1 | 317 | -0.32% |
|
| 2024/01/09 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 250 | 0.40% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 18.43 | 19.10 | -3 | 149 | -2.01% |
|
| 2023/09/21 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 257 | 0.39% |
|
| 2023/08/29 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 405 | 0.49% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 792 | -0.25% |
|
| 2023/07/18 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 781 | 0.13% |
|
| 2023/07/17 | 1 | 18.40 | 0 | 0.00 | 18.80 | 1 | 794 | 0.13% |
|
| 2023/07/05 | 2 | 21.35 | 2 | 21.20 | 20.70 | 0 | 759 | 0.00% |
|
| 2023/06/12 | 1 | 20.30 | 4 | 20.20 | 20.20 | -3 | 723 | -0.41% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 705 | -0.28% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 21.50 | 21.20 | -0.1 | 682 | -0.02% |
|
| 2023/06/02 | 1 | 21.70 | 5 | 22.00 | 21.75 | -4 | 655 | -0.61% |
|
| 2023/06/01 | 5 | 22.60 | 0 | 0.00 | 21.70 | 5 | 625 | 0.80% |
|
| 2023/05/31 | 36 | 20.91 | 35 | 20.98 | 22.80 | 1 | 532 | 0.19% |
|
| 2023/05/30 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 353 | 0.28% |
|
| 2023/05/16 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 243 | 0.41% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 178 | -2.81% |
|
| 2023/03/22 | 6 | 18.10 | 0 | 0.00 | 18.00 | 6 | 159 | 3.76% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 142 | -0.70% |
|
| 2023/03/10 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 137 | 1.46% |
|
| 2023/03/07 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 128 | 0.78% |
|
| 2023/03/03 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 123 | 0.81% |
|
| 2023/02/21 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 127 | 0.78% |
|
| 2023/02/13 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 115 | 1.74% |
|
| 2023/02/01 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 117 | 0.85% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 18.10 | 18.00 | -0.1 | 202 | -0.05% |
|
| 2022/06/10 | 0.1 | 20.45 | 0 | 0.00 | 20.20 | 0.1 | 211 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 243 | -0.41% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 268 | -0.37% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 275 | -1.81% |
|
| 2022/03/15 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,329 | 0.08% |
|
| 2022/03/07 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,717 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 1,756 | -0.06% |
|
| 2022/02/25 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 1,985 | 0.05% |
|
| 2022/02/22 | 2 | 22.25 | 0 | 0.00 | 22.45 | 2 | 2,256 | 0.09% |
|
| 2022/02/11 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 2,479 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 3,058 | -0.10% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 3,232 | -0.03% |
|
| 2022/01/12 | 1 | 24.80 | 2 | 25.20 | 24.75 | -1 | 3,236 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 3,215 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 25.75 | 25.15 | -3 | 3,194 | -0.09% |
|
| 2022/01/03 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 3,190 | 0.03% |
|
| 2021/12/30 | 5 | 26.15 | 0 | 0.00 | 25.85 | 5 | 3,191 | 0.16% |
|
| 2021/12/29 | 2 | 26.45 | 0 | 0.00 | 26.20 | 2 | 3,176 | 0.06% |
|
| 2021/12/28 | 5 | 26.83 | 0 | 0.00 | 27.00 | 5 | 3,152 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 26.79 | 28.00 | -4 | 2,959 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 2,750 | -0.04% |
|
| 2021/12/20 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,859 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 25.10 | 25.50 | -1 | 2,795 | -0.04% |
|
| 2021/12/09 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 2,782 | 0.07% |
|
| 2021/12/08 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 2,754 | 0.11% |
|
| 2021/12/07 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 2,615 | 0.04% |
|
| 2021/11/29 | 1 | 23.35 | 1 | 22.95 | 23.60 | 0 | 2,575 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 17 | 24.42 | 24.35 | -17 | 2,650 | -0.64% |
|
| 2021/11/25 | 21 | 26.25 | 22 | 25.71 | 25.65 | -1 | 2,812 | -0.04% |
|
| 2021/11/24 | 19 | 25.87 | 5 | 25.80 | 25.80 | 14 | 2,781 | 0.50% |
|
| 2021/11/23 | 11 | 25.82 | 9 | 26.48 | 25.10 | 2 | 2,720 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 25.02 | 24.85 | -3 | 2,536 | -0.12% |
|
| 2021/11/19 | 2 | 25.25 | 0 | 0.00 | 24.90 | 2 | 2,616 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 2,648 | -0.04% |
|
| 2021/11/16 | 3 | 25.03 | 2 | 24.80 | 26.00 | 1 | 2,636 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 2,721 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 11 | 24.28 | 24.60 | -11 | 2,785 | -0.39% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 2,886 | -0.14% |
|
| 2021/11/05 | 1 | 25.60 | 0 | 0.00 | 24.90 | 1 | 3,065 | 0.03% |
|
| 2021/11/03 | 16 | 26.54 | 3 | 25.73 | 26.20 | 13 | 3,129 | 0.42% |
|
| 2021/11/02 | 3 | 25.00 | 0 | 0.00 | 26.60 | 3 | 3,007 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 4,315 | -0.02% |
|
| 2021/10/21 | 1 | 22.35 | 0 | 0.00 | 22.00 | 1 | 4,959 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 22.05 | 22.05 | -0.1 | 5,188 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 5,497 | -0.02% |
|
| 2021/10/12 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 5,558 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 5,847 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 21.30 | 20.90 | -4 | 5,836 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 5,809 | -0.02% |
|
| 2021/09/30 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 5,787 | 0.03% |
|
| 2021/09/28 | 0.1 | 23.85 | 0 | 0.00 | 24.00 | 0.1 | 5,702 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 23.48 | 23.75 | -2 | 5,653 | -0.04% |
|
| 2021/09/22 | 0.2 | 23.35 | 0 | 0.00 | 23.10 | 0.2 | 5,637 | 0.00% |
|
| 2021/09/17 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 5,628 | 0.02% |
|
| 2021/09/15 | 1.2 | 24.22 | 0 | 0.00 | 24.60 | 1.2 | 5,628 | 0.02% |
|
| 2021/09/14 | 0.2 | 24.95 | 1 | 25.00 | 24.60 | -0.8 | 5,621 | -0.01% |
|
| 2021/09/10 | 3.1 | 25.18 | 1 | 25.25 | 25.10 | 2.1 | 5,610 | 0.04% |
|
| 2021/09/09 | 1.2 | 25.70 | 0 | 0.00 | 25.75 | 1.2 | 5,590 | 0.02% |
|
| 2021/09/06 | 4 | 26.49 | 20 | 26.47 | 25.10 | -16 | 5,541 | -0.29% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 26.91 | 27.30 | -7 | 5,474 | -0.13% |
|
| 2021/09/02 | 3 | 27.43 | 5 | 28.05 | 27.50 | -2 | 5,446 | -0.04% |
|
| 2021/09/01 | 5.8 | 28.09 | 0 | 0.00 | 28.30 | 5.8 | 5,396 | 0.11% |
|
| 2021/08/31 | 114 | 27.90 | 111 | 27.07 | 27.80 | 3 | 5,301 | 0.06% |
大買/大賣/
|
| 2021/08/30 | 11 | 26.07 | 0 | 0.00 | 26.20 | 11 | 5,100 | 0.22% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 5,028 | -0.02% |
|
| 2021/08/25 | 1 | 26.10 | 1 | 25.95 | 25.60 | 0 | 4,981 | 0.00% |
|
| 2021/08/24 | 9 | 25.66 | 0 | 0.00 | 24.80 | 9 | 4,897 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 4,854 | -0.02% |
|
| 2021/08/19 | 2 | 25.60 | 0 | 0.00 | 25.00 | 2 | 4,795 | 0.04% |
|
| 2021/08/18 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 4,744 | 0.02% |
|
| 2021/08/16 | 1 | 24.50 | 17 | 24.49 | 26.05 | -16 | 4,606 | -0.35% |
|
| 2021/08/13 | 9 | 26.45 | 8 | 26.72 | 25.00 | 1 | 4,523 | 0.02% |
|
| 2021/08/12 | 18 | 26.34 | 4 | 26.29 | 26.90 | 14 | 4,412 | 0.32% |
|
| 2021/08/11 | 3 | 25.07 | 42 | 25.78 | 25.00 | -39 | 4,309 | -0.90% |
|
| 2021/08/10 | 1 | 26.15 | 1 | 26.35 | 26.45 | 0 | 4,221 | 0.00% |
|
| 2021/08/09 | 2 | 27.40 | 26 | 27.36 | 26.95 | -24 | 4,166 | -0.58% |
|
| 2021/08/06 | 9 | 28.76 | 11 | 28.20 | 27.90 | -2 | 4,101 | -0.05% |
|
| 2021/08/05 | 7 | 29.79 | 5 | 30.29 | 29.40 | 2 | 3,978 | 0.05% |
|
| 2021/08/04 | 7 | 29.87 | 6 | 29.67 | 29.95 | 1 | 3,829 | 0.03% |
|
| 2021/08/03 | 8.1 | 30.31 | 10 | 30.26 | 29.80 | -1.9 | 3,660 | -0.05% |
|
| 2021/08/02 | 17 | 29.83 | 16 | 29.03 | 30.00 | 1 | 3,362 | 0.03% |
|
| 2021/07/30 | 79 | 29.92 | 17 | 30.03 | 30.20 | 62 | 3,077 | 2.01% |
|
| 2021/07/29 | 9 | 26.68 | 2 | 27.45 | 27.50 | 7 | 2,538 | 0.28% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 24.55 | 25.00 | -4 | 2,380 | -0.17% |
|
| 2021/07/27 | 38 | 26.53 | 50 | 26.19 | 26.80 | -12 | 2,260 | -0.53% |
|
| 2021/07/26 | 13 | 24.74 | 1 | 25.50 | 25.50 | 12 | 1,820 | 0.66% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 22.45 | 23.20 | -6 | 1,641 | -0.37% |
|
| 2021/07/20 | 1 | 20.45 | 1 | 20.20 | 20.20 | 0 | 1,669 | 0.00% |
|
| 2021/07/14 | 2 | 19.80 | 1 | 19.50 | 20.20 | 1 | 1,686 | 0.06% |
|
| 2021/07/13 | 4 | 21.46 | 0 | 0.00 | 20.05 | 4 | 1,691 | 0.24% |
|
| 2021/07/12 | 15 | 20.95 | 2 | 19.50 | 21.05 | 13 | 1,564 | 0.83% |
|
| 2021/06/29 | 2 | 19.55 | 1 | 19.35 | 19.05 | 1 | 2,097 | 0.05% |
|
| 2021/06/25 | 1 | 19.55 | 0 | 0.00 | 19.30 | 1 | 2,099 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 18.60 | 18.20 | -5 | 2,074 | -0.24% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 18.45 | 18.95 | -5 | 2,123 | -0.24% |
|
| 2021/06/10 | 5 | 18.75 | 0 | 0.00 | 18.45 | 5 | 2,141 | 0.23% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 18.85 | 18.70 | -5 | 2,169 | -0.23% |
|
| 2021/06/01 | 5 | 18.87 | 0 | 0.00 | 18.70 | 5 | 2,172 | 0.23% |
|
| 2021/05/20 | 1 | 16.50 | 1 | 16.50 | 16.50 | 0 | 2,186 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 16.23 | 16.40 | -10 | 2,182 | -0.46% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 18.25 | 16.15 | -0.2 | 2,171 | -0.01% |
|
| 2021/04/28 | 12 | 22.73 | 2 | 22.25 | 22.35 | 10 | 1,950 | 0.51% |
|
| 2021/04/27 | 1 | 21.55 | 1 | 22.60 | 22.85 | 0 | 1,844 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 20.81 | 20.80 | -7 | 1,655 | -0.42% |
|
| 2021/04/21 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 1,563 | 0.32% |
|
| 2021/04/20 | 6 | 20.39 | 1 | 20.25 | 20.35 | 5 | 1,547 | 0.32% |
|
| 2021/04/19 | 1 | 20.50 | 1 | 20.90 | 20.60 | 0 | 1,541 | 0.00% |
|
| 2021/04/16 | 1 | 20.70 | 5 | 19.90 | 20.75 | -4 | 1,508 | -0.27% |
|
| 2021/04/13 | 4 | 21.49 | 0 | 0.00 | 19.70 | 4 | 1,530 | 0.26% |
|
| 2021/04/06 | 6 | 19.55 | 35 | 19.84 | 19.75 | -29 | 1,543 | -1.88% |
|
| 2021/03/19 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 1,198 | 0.42% |
|
| 2021/03/04 | 12 | 16.13 | 1 | 16.30 | 16.20 | 11 | 1,110 | 0.99% |
|
| 2021/03/03 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,102 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 16.33 | 16.20 | -11 | 1,075 | -1.02% |
|
| 2021/02/19 | 20 | 15.70 | 0 | 0.00 | 15.95 | 20 | 1,063 | 1.88% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 968 | -0.21% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 962 | -0.10% |
|
| 2021/01/20 | 1 | 16.35 | 0 | 0.00 | 15.35 | 1 | 948 | 0.11% |
|
| 2021/01/19 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 907 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 15.50 | 15.70 | -20 | 899 | -2.22% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 15.84 | 15.80 | -4 | 861 | -0.46% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 846 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 16.40 | 16.50 | -4 | 830 | -0.48% |
|
| 2021/01/07 | 1 | 17.50 | 21 | 16.70 | 16.80 | -20 | 803 | -2.49% |
|
| 2021/01/06 | 25 | 17.84 | 17 | 17.00 | 17.35 | 8 | 769 | 1.04% |
|
| 2021/01/05 | 12 | 18.16 | 4 | 18.29 | 18.45 | 8 | 695 | 1.15% |
|
| 2021/01/04 | 15 | 17.40 | 0 | 0.00 | 17.40 | 15 | 503 | 2.98% |
|
| 2020/12/31 | 20 | 16.00 | 0 | 0.00 | 15.85 | 20 | 372 | 5.37% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 14.80 | 14.80 | -0.1 | 292 | -0.03% |
|
| 2020/12/08 | 10 | 14.80 | 0 | 0.00 | 14.65 | 10 | 279 | 3.57% |
|
| 2020/10/26 | 0 | 0.00 | 13 | 13.53 | 13.60 | -13 | 268 | -4.84% |
|
| 2020/09/14 | 3 | 14.77 | 0 | 0.00 | 14.85 | 3 | 436 | 0.69% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 14.61 | 14.85 | -20 | 450 | -4.44% |
|
| 2020/09/09 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 449 | 0.67% |
|
| 2020/09/07 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 448 | 1.12% |
|
| 2020/09/04 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 447 | 0.45% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 427 | -0.23% |
|
| 2020/08/04 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 489 | 0.20% |
|
| 2020/06/19 | 0 | 0.00 | 13 | 15.13 | 15.05 | -13 | 617 | -2.11% |
|
| 2020/06/18 | 10 | 15.45 | 0 | 0.00 | 15.55 | 10 | 629 | 1.59% |
|
| 2020/06/09 | 0.7 | 15.05 | 0 | 0.00 | 15.00 | 0.7 | 675 | 0.10% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 694 | -0.43% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 15.00 | 14.95 | -3 | 694 | -0.43% |
|
| 2020/04/24 | 8 | 15.21 | 2 | 14.78 | 14.95 | 6 | 684 | 0.88% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 12.85 | 13.05 | -3 | 578 | -0.52% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 572 | -0.52% |
|
| 2020/03/25 | 4 | 12.58 | 0 | 0.00 | 12.30 | 4 | 577 | 0.69% |
|
| 2020/03/24 | 22 | 11.60 | 0 | 0.00 | 12.15 | 22 | 560 | 3.92% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 9.31 | 9.18 | -5 | 612 | -0.82% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 17.20 | 17.00 | -5 | 1,288 | -0.39% |
|
| 2019/11/27 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 1,084 | 0.46% |
|
| 2019/11/19 | 6 | 15.84 | 6 | 15.84 | 15.45 | 0 | 850 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 14.98 | 15.40 | -4 | 564 | -0.71% |
|
| 2019/09/19 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 501 | 0.20% |
|
| 2019/09/16 | 0 | 0.00 | 30 | 14.55 | 14.50 | -30 | 479 | -6.26% |
|
| 2019/09/12 | 3 | 14.75 | 6 | 14.70 | 14.70 | -3 | 473 | -0.63% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 12.60 | 12.90 | -7 | 272 | -2.57% |
|
| 2019/08/07 | 2 | 10.93 | 0 | 0.00 | 11.05 | 2 | 170 | 1.17% |
|
| 2019/05/06 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 388 | 0.26% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 374 | -0.27% |
|
| 2019/04/16 | 4 | 13.10 | 0 | 0.00 | 12.90 | 4 | 358 | 1.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 300 | -0.33% |
|
| 2019/04/09 | 31 | 13.00 | 0 | 0.00 | 12.65 | 31 | 290 | 10.67% |
|
| 2019/04/08 | 1 | 12.90 | 0 | 0.00 | 12.70 | 1 | 283 | 0.35% |
|
| 2019/03/28 | 0 | 0.00 | 23 | 12.84 | 12.55 | -23 | 254 | -9.04% |
|
| 2019/03/27 | 1 | 11.85 | 3 | 12.40 | 12.40 | -2 | 205 | -0.98% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 193 | -2.58% |
|
| 2019/03/08 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 199 | 5.00% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 199 | -5.01% |
|
| 2019/02/22 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 189 | 0.53% |
|
| 2019/02/20 | 8 | 11.91 | 0 | 0.00 | 12.10 | 8 | 180 | 4.42% |
|
| 2019/02/18 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 157 | 0.64% |
|
| 2018/11/08 | 20 | 10.45 | 0 | 0.00 | 10.30 | 20 | 303 | 6.59% |
|
| 2018/09/07 | 0 | 0.00 | 17 | 12.30 | 12.40 | -17 | 852 | -2.00% |
|
| 2018/08/17 | 6 | 13.60 | 0 | 0.00 | 13.50 | 6 | 996 | 0.60% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 990 | -0.10% |
|
| 2018/08/09 | 1 | 15.00 | 2 | 14.80 | 14.75 | -1 | 988 | -0.10% |
|
| 2018/07/27 | 17 | 15.25 | 0 | 0.00 | 15.35 | 17 | 1,066 | 1.59% |
|
| 2018/07/04 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 1,083 | 0.18% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 15.85 | 15.40 | -3 | 1,084 | -0.28% |
|
| 2018/06/26 | 5 | 17.05 | 0 | 0.00 | 17.70 | 5 | 1,032 | 0.48% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 829 | -0.12% |
|
| 2018/05/30 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 795 | 0.13% |
|
| 2018/05/28 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 794 | 0.13% |
|
| 2018/05/09 | 0 | 0.00 | 25 | 15.20 | 15.25 | -25 | 855 | -2.92% |
|
| 2018/05/07 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 854 | 0.12% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 1,185 | -0.08% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 16.35 | 16.40 | -4 | 1,190 | -0.34% |
|
| 2018/04/10 | 1 | 16.90 | 0 | 0.00 | 16.35 | 1 | 1,388 | 0.07% |
|
| 2018/03/23 | 5 | 17.83 | 0 | 0.00 | 17.55 | 5 | 1,406 | 0.36% |
|
| 2018/03/22 | 25 | 17.60 | 13 | 17.71 | 17.90 | 12 | 1,397 | 0.86% |
|
| 2018/03/21 | 10 | 17.25 | 11 | 17.63 | 17.45 | -1 | 1,294 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,240 | -0.16% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 1,235 | -0.40% |
|
| 2018/03/12 | 4 | 16.00 | 0 | 0.00 | 15.90 | 4 | 1,281 | 0.31% |
|
| 2018/03/09 | 3 | 16.05 | 1 | 16.35 | 16.10 | 2 | 1,298 | 0.15% |
|
| 2018/03/08 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 1,320 | 0.15% |
|
| 2018/03/05 | 5 | 15.40 | 0 | 0.00 | 15.15 | 5 | 1,368 | 0.37% |
|
| 2018/03/01 | 6 | 15.68 | 0 | 0.00 | 15.65 | 6 | 1,402 | 0.43% |
|
| 2018/02/23 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,696 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 16.00 | 15.15 | -2 | 1,890 | -0.11% |
|
| 2018/01/25 | 0 | 0.00 | 0.3 | 17.30 | 17.25 | -0.3 | 2,649 | -0.01% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 17.70 | 17.60 | -3 | 2,696 | -0.11% |
|
| 2018/01/15 | 1 | 19.30 | 1 | 18.60 | 18.60 | 0 | 3,125 | 0.00% |
|
| 2018/01/12 | 3 | 18.75 | 3 | 18.45 | 18.45 | 0 | 2,980 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 2,880 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 18.75 | 18.60 | -10 | 2,849 | -0.35% |
|
| 2018/01/04 | 10 | 18.20 | 0 | 0.00 | 18.80 | 10 | 2,742 | 0.36% |
|