偉訓 (3032)-中國信託-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	76.30	21	77.12	75.60	-20.8	4,334	-0.48%
2024/05/02	20	75.60	1	76.10	76.10	19	4,368	0.43%
2024/04/30	43	77.21	0	0.00	76.50	43	4,436	0.97%
2024/04/29	0	0.00	28	78.52	77.90	-28	4,561	-0.61%
2024/04/26	1	75.60	12	75.50	75.60	-11	4,725	-0.23%
2024/04/25	0.2	72.80	6	73.15	72.50	-5.9	4,827	-0.12%
2024/04/24	0	0.00	25	73.52	73.80	-25	4,915	-0.51%
2024/04/23	1	71.20	6	71.00	71.60	-5	4,998	-0.10%
2024/04/22	1	71.40	12	71.72	71.20	-11	5,138	-0.21%
2024/04/19	20	73.26	2	72.50	72.50	18	5,352	0.34%
2024/04/18	1	75.40	1	74.50	75.00	0	5,422	0.00%
2024/04/17	1	75.40	21	75.30	75.40	-20	5,627	-0.36%
2024/04/16	8	74.79	6.3	75.02	73.70	1.8	5,739	0.03%
2024/04/15	33	77.99	3	77.57	77.10	30	5,988	0.50%
2024/04/12	0.3	79.40	0	0.00	79.60	0.3	6,367	0.00%
2024/04/11	21	80.14	1	80.20	78.70	20	6,715	0.30%
2024/04/10	57	83.80	0	0.00	83.60	57	6,895	0.83%
2024/04/09	27	83.10	30	83.78	84.10	-3	6,849	-0.04%
2024/04/08	17	86.05	105	84.18	83.30	-88	6,780	-1.30%	大賣/
2024/04/03	28	82.94	40	83.68	82.80	-12	6,534	-0.18%
2024/04/02	1.3	80.98	1.5	80.57	81.40	-0.3	6,429	0.00%
2024/04/01	8	80.84	3	82.27	80.20	5	6,390	0.08%
2024/03/29	8	80.43	63	80.97	81.00	-55	6,307	-0.87%
2024/03/28	0	0.00	2	78.60	77.80	-2	6,172	-0.03%
2024/03/26	19	78.56	2	78.20	77.30	17	6,162	0.28%
2024/03/25	5	79.80	12	78.43	79.80	-7	6,125	-0.11%
2024/03/22	2	78.00	4	78.08	77.80	-2	6,079	-0.03%
2024/03/21	12	77.50	0	0.00	77.30	12	6,085	0.20%
2024/03/20	0	0.00	12	78.10	77.30	-12	6,083	-0.20%
2024/03/19	0	0.00	3	77.30	77.10	-3	6,090	-0.05%
2024/03/18	1	76.50	32	76.80	77.00	-31	6,094	-0.51%
2024/03/15	2	75.80	10	75.70	75.50	-8	6,101	-0.13%
2024/03/14	77	76.34	88	77.32	76.20	-11	6,157	-0.18%
2024/03/13	55	76.41	2.1	78.12	75.70	52.9	6,161	0.86%
2024/03/12	0	0.00	1	76.70	77.50	-1	6,159	-0.02%
2024/03/08	5	76.70	2	77.80	75.60	3	6,201	0.05%
2024/03/07	30	80.57	5	78.70	78.00	25	6,215	0.40%
2024/03/06	23	81.79	3	81.40	81.20	20	6,207	0.32%
2024/03/05	0	0.00	99.1	82.02	82.00	-99.1	6,193	-1.60%
2024/03/04	43	80.37	28	81.43	79.00	15	6,151	0.24%
2024/03/01	19	79.64	18	80.43	79.50	1	6,114	0.02%
2024/02/29	2	77.50	5	77.38	77.60	-3	6,091	-0.05%
2024/02/27	10.1	79.67	44	77.39	77.20	-33.9	6,186	-0.55%
2024/02/26	2	80.65	13	80.38	80.60	-11	6,354	-0.17%
2024/02/23	50	80.41	2	82.40	79.40	48	6,323	0.76%
2024/02/22	52	80.97	7	81.14	80.90	45	6,311	0.71%
2024/02/21	24	81.50	20	82.90	81.20	4	6,301	0.06%
2024/02/20	152	82.23	21	81.75	81.60	131	6,277	2.09%	大買/鉅額交易
2024/02/19	9	84.56	5	84.08	83.40	4	6,217	0.06%
2024/02/16	21	84.64	8.5	84.38	84.20	12.5	6,190	0.20%
2024/02/15	13	81.38	129	83.54	85.40	-116	6,084	-1.91%	大賣/鉅額交易
2024/02/05	43	77.80	45	78.73	79.20	-2	5,860	-0.03%
2024/02/02	135	81.34	89	80.02	78.50	46	5,823	0.79%	大買/
2024/02/01	68	79.24	86.2	78.55	78.40	-18.2	5,823	-0.31%
2024/01/31	12	76.70	12	77.30	76.70	0	5,756	0.00%
2024/01/30	20	75.70	45	76.82	77.40	-25	5,744	-0.44%
2024/01/29	5	77.00	31	76.37	76.50	-26	5,776	-0.45%
2024/01/26	17	75.16	6	76.50	74.50	11	5,829	0.19%
2024/01/25	22	75.75	0	0.00	75.40	22	5,832	0.38%
2024/01/24	86	77.12	21	77.40	76.60	65	5,822	1.12%
2024/01/23	34	78.71	56	78.80	78.20	-22	5,821	-0.38%
2024/01/22	8	75.46	36	78.04	78.50	-28	5,802	-0.48%
2024/01/19	13	74.78	12	73.55	72.50	1	5,791	0.02%
2024/01/18	48.1	75.65	9.6	75.39	74.50	38.5	5,748	0.67%
2024/01/17	18.3	77.59	35	77.03	77.20	-16.7	5,823	-0.29%
2024/01/16	40.1	78.48	22	79.38	77.70	18.1	5,819	0.31%
2024/01/15	10	78.69	67	77.94	79.00	-57	5,789	-0.98%
2024/01/12	59.3	76.40	5	76.50	75.70	54.3	5,628	0.96%
2024/01/11	5	74.44	31	77.36	78.20	-26	5,605	-0.46%
2024/01/10	18.1	73.61	4.1	73.21	72.50	13.9	5,472	0.25%
2024/01/09	50.2	77.04	41	75.46	75.00	9.2	5,427	0.17%
2024/01/08	135	78.01	46	78.12	77.00	89	5,204	1.71%	大買/
2024/01/05	18	73.24	118	72.30	74.00	-100	4,880	-2.05%	大賣/
2024/01/04	96	71.83	102	73.00	69.70	-6	4,584	-0.13%	大賣/
2024/01/02	33	68.20	0	0.00	68.40	33	4,528	0.73%
2023/12/29	1	69.00	33	68.70	68.60	-32	4,742	-0.67%
2023/12/28	0	0.00	30	68.46	68.90	-30	4,899	-0.61%
2023/12/25	2	67.60	0	0.00	67.60	2	5,952	0.03%
2023/12/21	13	67.58	0	0.00	67.40	13	6,205	0.21%
2023/12/20	6	67.92	0	0.00	68.10	6	6,298	0.10%
2023/12/18	15	67.72	10	67.99	67.60	5	6,451	0.08%
2023/12/15	1	68.60	1	69.10	68.60	0	6,637	0.00%
2023/12/14	37	69.58	20	70.50	69.20	17	6,935	0.25%
2023/12/13	2	69.50	20	69.90	69.50	-18	7,046	-0.26%
2023/12/12	0	0.00	5	68.50	68.40	-5	7,117	-0.07%
2023/12/11	48	69.48	2	69.10	68.80	46	7,215	0.64%
2023/12/08	14	69.89	31	70.73	70.80	-17	7,175	-0.24%
2023/12/07	20	70.00	0	0.00	69.60	20	7,161	0.28%
2023/12/06	22	71.05	24	71.54	70.60	-2	7,190	-0.03%
2023/12/05	21	69.90	20	70.50	70.50	1	7,159	0.01%
2023/12/04	17	71.89	18	71.65	70.90	-1	7,146	-0.01%
2023/12/01	2	72.90	2	73.00	73.10	0	7,107	0.00%
2023/11/30	38.1	71.53	0	0.00	72.10	38.1	7,043	0.54%
2023/11/29	11	71.85	38	72.20	72.00	-27	7,012	-0.39%
2023/11/28	1	69.60	19	70.34	70.40	-18	6,942	-0.26%
2023/11/27	80	69.88	2	69.40	68.80	78	6,930	1.13%
2023/11/24	3	72.97	61	70.84	70.90	-58	6,911	-0.84%
2023/11/23	4	71.45	20	71.42	72.00	-16	6,818	-0.23%
2023/11/22	0	0.00	2	68.20	68.10	-2	6,586	-0.03%
2023/11/21	12	68.66	2	70.10	67.90	10	6,621	0.15%
2023/11/20	1	68.30	40	68.65	69.20	-39	6,612	-0.59%
2023/11/17	15	67.13	10	67.50	67.60	5	6,608	0.08%
2023/11/16	46	67.49	20	67.90	67.40	26	6,687	0.39%
2023/11/15	20	68.30	20	70.30	68.20	0	6,719	0.00%
2023/11/14	24	69.49	5	69.44	69.40	19	6,807	0.28%
2023/11/13	11	68.83	13	69.33	69.00	-2	6,862	-0.03%
2023/11/10	71	69.58	9	69.56	69.90	62	6,885	0.90%
2023/11/09	8	71.35	9	70.57	70.30	-1	6,920	-0.01%
2023/11/08	0	0.00	6	69.53	69.80	-6	6,811	-0.09%
2023/11/07	3	67.60	4	67.08	67.70	-1	6,774	-0.01%
2023/11/06	10	68.75	9	68.44	67.60	1	7,028	0.01%
2023/11/03	3	68.57	6	68.43	67.80	-3	7,334	-0.04%
2023/11/02	1	66.20	1	66.40	66.30	0	7,407	0.00%
2023/11/01	1	64.00	1	64.00	64.40	0	7,677	0.00%
2023/10/31	4	66.40	3	66.47	64.40	1	7,860	0.01%
2023/10/30	21	67.31	5	67.86	67.10	16	7,904	0.20%
2023/10/27	10	68.08	15	67.55	68.00	-5	8,004	-0.06%
2023/10/26	7	65.67	5	64.92	64.50	2	8,074	0.02%
2023/10/25	11	66.68	140	67.59	67.50	-129	8,141	-1.58%	大賣/鉅額交易
2023/10/24	2	63.95	2	63.65	65.00	0	8,105	0.00%
2023/10/23	12	62.24	58	62.07	62.80	-46	8,212	-0.56%
2023/10/20	33	60.03	22	60.40	60.30	11	8,401	0.13%
2023/10/19	12	61.68	2	62.15	61.70	10	8,600	0.12%
2023/10/18	61	63.31	2	61.85	61.90	59	8,778	0.67%
2023/10/17	28	65.94	4	66.60	65.10	24	9,074	0.26%
2023/10/16	16	67.35	3	67.60	66.80	13	9,285	0.14%
2023/10/13	23	69.97	0	0.00	68.80	23	9,454	0.24%
2023/10/12	18	71.83	4	71.40	71.40	14	9,566	0.15%
2023/10/11	13	72.22	0	0.00	71.00	13	9,790	0.13%
2023/10/05	11	77.19	4	77.85	75.70	7	10,139	0.07%
2023/10/04	9	79.42	0	0.00	79.50	9	9,986	0.09%
2023/10/03	45	80.65	47	80.91	81.20	-2	9,869	-0.02%
2023/10/02	6	77.08	9	79.63	80.60	-3	9,448	-0.03%
2023/09/28	16	73.88	18	75.07	73.30	-2	9,333	-0.02%
2023/09/27	4	70.58	15	70.79	70.80	-11	9,031	-0.12%
2023/09/26	16	70.94	5	71.98	70.90	11	9,123	0.12%
2023/09/25	0	0.00	3	69.23	69.60	-3	9,103	-0.03%
2023/09/21	4	67.50	6	67.50	67.50	-2	9,152	-0.02%
2023/09/20	7	68.50	4	66.20	68.60	3	9,119	0.03%
2023/09/19	17	69.13	29	70.57	67.50	-12	9,124	-0.13%
2023/09/18	6	65.43	9	67.69	67.40	-3	9,133	-0.03%
2023/09/15	2	65.05	3	65.37	65.70	-1	9,341	-0.01%
2023/09/14	1	64.10	8	64.26	64.50	-7	9,309	-0.08%
2023/09/13	1	59.80	0	0.00	60.20	1	9,278	0.01%
2023/09/12	1	62.10	1	61.50	62.00	0	9,418	0.00%
2023/09/07	6	60.95	0	0.00	61.30	6	9,853	0.06%
2023/09/06	3	60.07	0	0.00	61.60	3	10,021	0.03%
2023/09/05	2	59.65	0	0.00	60.00	2	10,247	0.02%
2023/09/01	2	59.50	2	59.90	58.80	0	10,297	0.00%
2023/08/31	2	59.70	0	0.00	59.90	2	10,319	0.02%
2023/08/30	0	0.00	0.5	60.00	59.50	-0.5	10,349	0.00%
2023/08/29	0	0.00	3	59.50	59.50	-3	10,452	-0.03%
2023/08/28	1	60.70	0	0.00	59.70	1	10,479	0.01%
2023/08/24	5	64.92	0	0.00	63.00	5	10,786	0.05%
2023/08/23	2	64.05	0	0.00	64.50	2	10,947	0.02%
2023/08/22	5	66.64	2	68.10	64.30	3	10,982	0.03%
2023/08/21	3	67.43	8	67.36	67.10	-5	11,003	-0.05%
2023/08/18	11	68.58	12	68.77	66.30	-1	10,983	-0.01%
2023/08/17	6	68.02	14	68.19	68.20	-8	10,906	-0.07%
2023/08/16	11	66.01	17	67.35	67.50	-6	10,892	-0.06%
2023/08/15	4	64.90	5	65.84	65.50	-1	10,885	-0.01%
2023/08/14	2	63.55	1	63.30	63.10	1	10,859	0.01%
2023/08/11	1	64.30	5	63.82	63.50	-4	10,930	-0.04%
2023/08/10	27	66.60	0	0.00	64.30	27	10,852	0.25%
2023/08/09	17	71.33	24	71.18	71.40	-7	10,611	-0.07%
2023/08/08	17	68.18	5	69.60	68.00	12	10,399	0.12%
2023/08/07	9	66.11	20	66.83	69.70	-11	10,360	-0.11%
2023/08/04	2	62.45	25	63.69	64.30	-23	10,079	-0.23%
2023/08/02	2	61.55	0	0.00	60.10	2	9,883	0.02%
2023/08/01	1	65.00	6	65.83	63.50	-5	9,806	-0.05%
2023/07/31	8	69.16	7	69.60	66.60	1	9,617	0.01%
2023/07/28	17	65.98	2	65.85	65.90	15	9,463	0.16%
2023/07/27	9	67.91	40	67.79	68.00	-31	9,465	-0.33%
2023/07/26	13	67.67	16	68.08	67.30	-3	9,451	-0.03%
2023/07/25	20	69.39	38	69.09	68.00	-18	9,355	-0.19%
2023/07/24	15	65.69	2	65.60	67.00	13	9,114	0.14%
2023/07/21	21	68.80	2.5	68.78	69.20	18.5	8,913	0.21%
2023/07/20	2	69.45	9	69.14	68.10	-7	8,795	-0.08%
2023/07/19	0	0.00	5	69.00	68.30	-5	8,538	-0.06%
2023/07/18	11.5	67.67	20	67.87	66.00	-8.5	8,472	-0.10%
2023/07/17	12	66.78	6.4	67.33	67.70	5.7	8,368	0.07%
2023/07/14	28	65.00	8	67.74	64.70	20	8,400	0.24%
2023/07/13	27	70.11	6	68.65	69.40	21	8,344	0.25%
2023/07/12	10	64.25	11.9	65.42	64.60	-1.9	8,338	-0.02%
2023/07/11	1.5	61.95	7	62.14	61.30	-5.6	8,513	-0.07%
2023/07/10	2	61.55	0	0.00	60.80	2	8,567	0.02%
2023/07/07	2	61.35	7	62.41	61.40	-5	8,722	-0.06%
2023/07/06	2	64.30	6	63.50	62.80	-4	8,954	-0.04%
2023/07/05	7.4	65.74	2.1	66.16	65.10	5.3	8,919	0.06%
2023/07/04	3.3	65.55	1.4	66.46	66.10	1.9	8,900	0.02%
2023/07/03	0	0.00	11	64.35	64.30	-11	8,944	-0.12%
2023/06/30	3	61.37	7	61.10	61.40	-4	8,882	-0.05%
2023/06/29	5.5	57.87	8	58.03	58.50	-2.5	8,799	-0.03%
2023/06/28	14.2	56.61	1.3	56.38	56.10	13	8,733	0.15%
2023/06/27	7.5	56.53	6	55.92	55.20	1.5	8,673	0.02%
2023/06/26	11	61.30	5	62.78	60.80	6	8,485	0.07%
2023/06/21	6	63.50	14	66.51	67.50	-8	8,173	-0.10%
2023/06/20	0	0.00	6	61.23	61.40	-6	7,826	-0.08%
2023/06/19	8	60.53	1	61.60	60.60	7	7,764	0.09%
2023/06/16	10	61.89	1	62.90	59.30	9	7,684	0.12%
2023/06/15	9	63.10	10	62.18	61.60	-1	7,513	-0.01%
2023/06/14	6	62.35	8	63.46	62.70	-2	7,351	-0.03%
2023/06/13	2	60.75	8	60.34	61.00	-6	7,127	-0.08%
2023/06/12	14	59.68	1	58.60	59.50	13	6,976	0.19%
2023/06/09	1	59.50	36	60.51	60.80	-35	6,780	-0.52%
2023/06/08	3	56.57	5	57.50	55.50	-2	6,504	-0.03%
2023/06/07	1	56.60	20	56.52	56.60	-19	6,430	-0.30%
2023/06/06	6	56.52	1	55.00	56.50	5	6,392	0.08%
2023/06/05	29	57.32	3	56.97	57.00	26	6,336	0.41%
2023/06/02	5	56.68	0	0.00	56.30	5	6,275	0.08%
2023/06/01	1	54.20	0	0.00	54.60	1	6,137	0.02%
2023/05/31	2	55.45	4	54.80	54.00	-2	6,075	-0.03%
2023/05/30	16	59.48	40	57.13	55.20	-24	5,963	-0.40%
2023/05/29	30	59.66	8	59.09	60.90	22	5,652	0.39%
2023/05/25	1	55.60	14	55.81	55.50	-13	5,300	-0.25%
2023/05/24	1	54.80	3	54.47	55.30	-2	5,153	-0.04%
2023/05/23	1	54.60	0	0.00	54.50	1	5,091	0.02%
2023/05/22	4	54.45	2	54.60	54.30	2	5,015	0.04%
2023/05/19	1	52.50	6	52.43	52.80	-5	4,911	-0.10%
2023/05/18	2	52.00	0	0.00	52.40	2	4,799	0.04%
2023/05/17	0	0.00	13.4	50.16	51.40	-13.4	4,698	-0.28%
2023/05/15	4	46.78	0	0.00	47.10	4	4,518	0.09%
2023/05/12	2	47.60	7	44.37	47.30	-5	4,469	-0.11%
2023/05/11	4	50.33	7	50.01	48.80	-3	4,293	-0.07%
2023/05/10	1	48.30	0.1	49.50	48.30	0.9	4,155	0.02%
2023/05/09	18	48.75	0	0.00	48.40	18	4,117	0.44%
2023/05/05	1	47.50	1	46.80	47.80	0	4,037	0.00%
2023/05/04	2	46.80	31	46.13	47.60	-29	3,999	-0.73%
2023/05/03	6	50.78	11	50.32	47.65	-5	3,872	-0.13%
2023/05/02	32	52.11	5	52.50	52.90	27	3,713	0.73%
2023/04/28	8	50.43	2	50.70	50.60	6	3,586	0.17%
2023/04/27	4	49.85	1.1	49.92	49.95	2.9	3,473	0.08%
2023/04/26	2	49.20	2	49.13	49.35	0	3,399	0.00%
2023/04/25	4	50.25	7	49.17	49.20	-3	3,331	-0.09%
2023/04/24	2	51.65	7	51.60	51.50	-5	3,181	-0.16%
2023/04/21	8	50.36	6	50.58	50.70	2	3,057	0.07%
2023/04/20	6	53.52	7	53.80	52.80	-1	2,829	-0.04%
2023/04/19	8	56.11	5	57.18	55.90	3	2,688	0.11%
2023/04/18	13	54.80	11	52.68	54.70	2	2,443	0.08%
2023/04/17	13	53.32	7	54.86	54.30	6	2,191	0.27%
2023/04/14	28	53.11	8	53.34	53.70	20	1,836	1.09%
2023/04/13	1	49.60	1	50.10	48.85	0	1,436	0.00%
2023/04/12	4	49.83	1	50.00	51.10	3	1,311	0.23%
2023/04/11	11	47.02	5	49.52	49.90	6	1,102	0.54%
2023/04/10	1	45.35	0	0.00	45.75	1	808	0.12%
2023/04/07	4	44.46	1	44.80	44.85	3	758	0.40%
2023/04/06	7	46.03	0	0.00	45.95	7	666	1.05%
2023/03/31	1	45.85	2	45.28	45.85	-1	448	-0.22%
2023/03/30	1	40.75	2	41.50	41.70	-1	340	-0.29%
2023/03/29	0	0.00	1	39.80	39.55	-1	291	-0.34%
2023/03/23	1	38.35	8	38.16	38.25	-7	199	-3.50%
2023/03/22	3.9	38.18	4	38.54	38.40	-0.1	193	-0.04%
2023/03/21	2	37.45	5	37.85	37.75	-3	180	-1.66%
2023/03/20	5	36.54	1	36.85	36.70	4	161	2.47%
2023/03/17	1	36.35	3	36.33	36.40	-2	151	-1.32%
2023/03/15	2	35.65	2	36.60	35.60	0	134	0.00%
2023/03/08	1	33.95	0	0.00	34.00	1	105	0.94%
2023/03/03	0	0.00	1	33.80	33.75	-1	99	-1.01%
2023/03/02	2	33.58	0	0.00	33.50	2	100	2.00%
2023/02/22	0	32.95	0	0.00	33.25	0	91	0.02%
2023/02/16	0	0.00	1	32.80	33.15	-1	82	-1.22%
2023/02/14	1	32.85	1	32.20	32.35	0	77	0.00%
2023/02/10	1	31.05	1	31.25	31.05	0	66	-0.01%
2023/02/09	0	0.00	0	31.13	30.15	0	64	0.00%
2023/02/06	1	30.50	0	0.00	30.65	1	64	1.55%
2023/02/03	0	0.00	1	30.95	30.85	-1	64	-1.55%
2023/02/02	1	30.95	0	0.00	30.85	1	62	1.59%
2023/02/01	0	0.00	0	31.00	30.35	0	61	-0.02%
2023/01/17	0	0.00	0	31.00	30.10	0	62	-0.01%
2023/01/16	1	30.00	0	0.00	29.80	1	63	1.59%
2023/01/13	0.1	29.95	0	0.00	29.80	0.1	63	0.16%
2023/01/12	0	0.00	0.1	31.09	29.95	-0.1	63	-0.10%
2023/01/11	0	0.00	0	31.00	29.95	0	64	0.00%
2023/01/09	0	29.90	0	0.00	29.85	0	66	0.06%
2023/01/06	0	0.00	0	31.00	30.20	0	66	0.00%
2023/01/05	0	0.00	0	31.20	30.05	0	67	-0.04%
2023/01/04	0	0.00	1	30.26	30.00	-1	67	-1.50%
2022/12/29	0	0.00	0	32.00	29.70	0	66	0.00%
2022/12/28	0	0.00	1	30.05	29.80	-1	67	-1.49%
2022/12/26	1	29.80	0	0.00	29.80	1	68	1.46%
2022/12/23	1	29.55	0	30.28	29.55	1	69	1.44%
2022/12/22	2	29.78	0	0.00	29.80	2	69	2.87%
2022/12/16	0	0.00	1	30.20	30.00	-1	69	-1.45%
2022/12/13	0	0.00	2	30.40	30.20	-2	67	-2.95%
2022/12/12	2	29.75	0.2	30.50	29.75	1.8	66	2.72%
2022/12/06	1	29.55	0	0.00	29.50	1	64	1.54%
2022/11/30	0	0.00	0	30.45	29.70	0	65	-0.01%
2022/11/25	0	0.00	5	29.31	29.10	-5	68	-7.29%
2022/11/24	5	28.69	0	0.00	29.00	5	67	7.40%
2022/11/18	0	0.00	6	27.97	28.10	-6	68	-8.78%
2022/11/15	4	27.25	0	0.00	28.00	4	69	5.76%
2022/11/14	2	28.03	1	28.60	28.00	1	69	1.44%
2022/11/04	0	0.00	1	27.26	27.20	-1	69	-1.46%
2022/11/03	0	0.00	0.1	28.60	26.75	-0.1	68	-0.15%
2022/11/02	0	0.00	1	26.90	26.75	-1	68	-1.46%
2022/11/01	0	0.00	1	26.85	26.60	-1	69	-1.45%
2022/10/27	1	26.15	1	26.45	26.45	0	70	0.00%
2022/10/26	2	26.28	0	0.00	26.25	2	71	2.81%
2022/10/24	1	26.50	0	0.00	26.50	1	73	1.36%
2022/10/20	0	0.00	0.1	29.00	26.55	-0.1	75	-0.08%
2022/10/14	1	27.05	1	27.30	27.20	0	78	0.00%
2022/09/29	2	28.00	1	28.50	27.90	1	84	1.19%
2022/09/22	1	29.05	0	0.00	29.40	1	88	1.13%
2022/09/15	7	29.77	0	0.00	29.70	7	88	7.87%
2022/09/08	2	29.25	0	0.00	29.40	2	89	2.25%
2022/08/01	1	29.55	0.5	30.00	29.75	0.5	63	0.72%
2022/07/26	0	0.00	1	28.85	28.90	-1	56	-1.76%
2022/07/21	2	27.80	2	28.38	28.25	0	56	0.00%
2022/07/15	0	0.00	1	27.30	27.25	-1	53	-1.87%
2022/07/14	0	0.00	8	26.45	26.65	-8	53	-15.05%
2022/07/12	0	0.00	0.5	28.20	27.65	-0.5	51	-0.97%
2022/07/11	0	0.00	0.3	28.50	28.10	-0.3	52	-0.58%
2022/07/07	5	28.27	1	28.60	28.30	4	53	7.49%
2022/07/06	1	28.15	3.6	28.88	28.25	-2.6	56	-4.70%
2022/06/27	0	0.00	0.3	29.47	28.60	-0.3	55	-0.50%
2022/06/24	0	0.00	0	29.30	28.10	0	56	0.00%
2022/06/21	1	28.00	1	28.35	28.40	0	58	0.00%
2022/06/20	0	0.00	0	30.00	28.35	0	57	-0.01%
2022/06/15	0	0.00	0.1	30.00	29.00	-0.1	59	-0.17%
2022/06/14	0	0.00	0	31.00	28.65	0	60	0.00%
2022/06/13	0	0.00	0	30.00	28.85	0	62	-0.01%
2022/06/10	0	0.00	0	30.01	29.25	0	62	-0.01%
2022/06/09	0	29.85	0.1	29.97	29.35	-0.1	62	-0.18%
2022/06/07	1	29.15	0	0.00	29.15	1	64	1.55%
2022/06/01	2	28.95	0	0.00	29.15	2	72	2.76%
2022/05/30	1	29.00	0	0.00	29.00	1	74	1.34%
2022/05/27	0	0.00	1	29.35	29.20	-1	75	-1.33%
2022/05/20	0	0.00	0.1	29.00	29.00	-0.1	82	-0.07%
2022/05/19	0	0.00	2	28.90	29.00	-2	84	-2.38%
2022/05/16	1	28.05	1	28.49	28.10	0	86	-0.05%
2022/05/13	1	27.70	1	27.85	27.85	0	86	0.00%
2022/05/12	1	28.05	0.6	28.52	27.95	0.4	87	0.48%
2022/05/04	1	29.30	0.3	29.95	29.35	0.8	90	0.83%
2022/05/03	0	0.00	0	30.00	29.40	0	92	0.00%
2022/04/29	0	0.00	0	32.00	29.45	0	94	0.00%
2022/04/26	1	29.95	0	0.00	29.90	1	97	1.02%
2022/04/21	0	0.00	0.1	33.65	30.50	-0.1	97	-0.11%
2022/04/20	0	0.00	0	32.00	30.60	0	98	-0.01%
2022/04/11	0	0.00	0	32.75	30.85	0	108	0.00%
2022/03/22	0	0.00	1	30.85	30.85	-1	147	-0.68%
2022/03/21	1	30.55	0	0.00	30.75	1	150	0.67%
2022/03/10	0	0.00	0.1	32.50	31.25	-0.1	151	-0.03%
2022/01/20	1	32.10	0	0.00	32.00	1	152	0.66%
2022/01/19	0	0.00	2	32.35	32.30	-2	151	-1.32%
2021/12/27	0	0.00	0	35.10	31.95	0	107	-0.01%
2021/12/22	0	0.00	0.1	31.90	31.60	-0.1	106	-0.09%
2021/12/17	0	0.00	1	31.70	31.90	-1	105	-0.94%
2021/12/14	0	0.00	0	33.90	31.10	0	101	-0.04%
2021/12/13	0	0.00	3	31.30	31.25	-3	100	-2.99%
2021/12/09	0	0.00	0.1	31.65	31.40	-0.1	102	-0.08%
2021/12/02	0	0.00	1	31.60	31.75	-1	106	-0.94%
2021/12/01	0	0.00	2	31.30	31.45	-2	106	-1.88%
2021/11/30	2	31.20	1	31.45	31.40	1	108	0.92%
2021/11/22	2	32.00	0	0.00	32.05	2	116	1.72%
2021/11/15	2	31.75	0	0.00	31.75	2	127	1.56%
2021/11/03	0	31.80	0	0.00	32.15	0	196	0.02%
2021/10/26	0	0.00	2	31.25	31.25	-2	215	-0.93%
2021/10/22	3	31.30	4	31.76	31.75	-1	224	-0.45%
2021/10/05	0	0.00	0.5	32.00	30.60	-0.5	268	-0.19%
2021/10/04	3	30.65	0	0.00	30.75	3	272	1.10%
2021/10/01	0	0.00	0.1	32.00	31.35	-0.1	274	-0.04%
2021/09/30	0	31.60	0	0.00	31.65	0	275	0.00%
2021/09/28	0	31.95	0	0.00	31.90	0	279	0.01%
2021/09/22	0	0.00	0.2	32.00	31.10	-0.2	297	-0.07%
2021/09/15	2	30.95	0	0.00	31.25	2	311	0.64%
2021/09/10	0	31.80	0	0.00	31.55	0	313	0.00%
2021/09/03	0	32.30	0	0.00	32.10	0	319	0.00%
2021/08/27	0	0.00	0	33.20	32.90	0	316	-0.01%
2021/08/25	0	0.00	0	33.00	32.80	0	317	0.00%
2021/08/17	1	32.85	0.4	33.00	32.50	0.6	307	0.20%
2021/08/03	0	0.00	0.3	42.80	42.55	-0.3	334	-0.08%
2021/08/02	0	42.70	0	0.00	42.45	0	333	0.00%
2021/07/30	0	0.00	0.1	42.60	42.60	-0.1	338	-0.03%
2021/07/29	0	0.00	0	43.00	42.60	0	347	-0.01%
2021/07/27	1	42.15	1	42.40	42.15	0	370	0.00%
2021/07/19	0	41.35	0	0.00	42.00	0	421	0.00%
2021/07/16	0	0.00	1	42.15	42.15	-1	440	-0.23%
2021/07/14	2	41.08	2	41.35	41.00	0	448	0.00%
2021/07/07	0	41.95	0	0.00	42.15	0	496	0.00%
2021/07/06	0	41.95	0	0.00	41.95	0	516	0.00%
2021/07/01	0.1	42.00	0	0.00	41.70	0.1	560	0.02%
2021/06/25	0	42.95	0	0.00	43.00	0	636	0.00%
2021/06/24	0	42.89	0	0.00	43.20	0	709	0.01%
2021/06/21	0	41.95	0	0.00	41.70	0	738	0.00%
2021/06/17	2	41.80	0	0.00	41.80	2	783	0.26%
2021/06/15	0	41.55	0	44.00	41.65	0	801	0.00%
2021/06/10	0	40.95	0.2	42.00	41.35	-0.2	834	-0.02%
2021/06/09	0	40.95	0.2	42.00	41.35	-0.2	847	-0.02%
2021/06/04	0	0.00	0.1	41.70	41.25	-0.1	876	-0.01%
2021/06/03	0	41.85	0	42.00	41.70	0	888	0.00%
2021/06/02	0	0.00	0.1	42.25	41.85	-0.1	899	-0.01%
2021/05/31	0	41.90	0.3	42.00	41.50	-0.3	923	-0.03%
2021/05/26	0.1	41.10	0	0.00	41.10	0.1	1,013	0.01%
2021/05/21	0.4	39.80	3	40.05	40.25	-2.6	1,131	-0.23%
2021/05/19	0	39.90	0	0.00	40.20	0	1,226	0.00%
2021/05/17	0	0.00	0.7	39.25	37.00	-0.7	1,252	-0.06%
2021/05/11	2.2	42.53	0.4	43.59	42.30	1.8	1,224	0.15%
2021/05/07	0	0.00	1	44.30	45.20	-1	1,214	-0.08%
2021/05/05	1	44.15	0	0.00	44.15	1	1,203	0.08%
2021/05/04	0.5	45.50	0	0.00	44.05	0.5	1,207	0.04%
2021/04/29	1	47.60	1	48.30	47.55	0	1,174	0.00%
2021/04/28	4	47.59	2	47.80	47.50	2	1,164	0.17%
2021/04/27	0	47.19	1.7	47.51	47.60	-1.7	1,159	-0.15%
2021/04/26	1	46.93	0	0.00	47.35	1	1,155	0.09%
2021/04/23	0	46.20	0	0.00	46.35	0	1,157	0.00%
2021/04/21	0	0.00	0	48.55	47.25	0	1,150	0.00%
2021/04/20	0	47.20	1	47.25	47.35	-1	1,149	-0.09%
2021/04/19	0	0.00	2.5	47.45	47.20	-2.5	1,152	-0.22%
2021/04/16	2	47.35	0	0.00	47.40	2	1,147	0.18%
2021/04/15	0.3	47.40	0	0.00	47.40	0.3	1,143	0.02%
2021/04/14	0	0.00	2	47.30	47.35	-2	1,144	-0.17%
2021/04/12	0	0.00	4	49.26	49.00	-4	1,117	-0.36%
2021/04/09	2	48.90	0	0.00	48.80	2	1,098	0.18%
2021/04/08	1	49.50	3	49.47	49.05	-2	1,088	-0.18%
2021/04/07	2.3	48.65	0	0.00	49.00	2.3	1,073	0.22%
2021/04/06	1	48.00	0	0.00	48.15	1	1,062	0.09%
2021/03/31	1	48.45	3	49.00	48.35	-2	1,044	-0.19%
2021/03/30	2	49.20	0	0.00	49.50	2	1,015	0.20%
2021/03/29	4	50.33	13.1	48.98	50.00	-9.1	985	-0.92%
2021/03/26	0	0.00	2	48.20	48.15	-2	914	-0.22%
2021/03/25	15.1	48.64	0	0.00	48.00	15.1	914	1.65%
2021/03/22	0	0.00	1	48.79	47.55	-1	886	-0.11%
2021/03/19	1	48.40	0	0.00	48.20	1	867	0.12%
2021/03/18	1	47.75	2	47.88	47.70	-1	863	-0.12%
2021/03/17	0	0.00	6	48.65	48.05	-6	866	-0.69%
2021/03/16	6	48.35	2.2	47.86	48.35	3.8	870	0.44%
2021/03/15	0.1	46.10	0	0.00	47.25	0.1	861	0.02%
2021/03/12	1	46.38	0	0.00	46.10	1	864	0.12%
2021/03/11	0	46.00	2	46.80	46.45	-2	883	-0.23%
2021/03/10	1	46.55	4	46.69	46.45	-3	885	-0.34%
2021/03/05	1	47.20	0	0.00	48.00	1	893	0.11%
2021/03/03	0	0.00	1	47.85	47.75	-1	887	-0.11%
2021/03/02	0	0.00	14	47.40	46.60	-14	871	-1.61%
2021/02/26	0	0.00	2	48.45	48.50	-2	848	-0.24%
2021/02/25	11	49.40	0	0.00	48.90	11	822	1.34%
2021/02/24	0	0.00	6	48.00	48.00	-6	796	-0.75%
2021/02/23	6	46.87	0	0.00	47.75	6	768	0.78%
2021/02/22	3	45.57	1	46.90	47.00	2	729	0.27%
2021/02/19	0	0.00	0	43.45	44.05	0	680	0.00%
2021/02/18	0	42.20	0.5	42.20	42.75	-0.5	661	-0.07%
2021/02/17	0	0.00	3	41.23	41.20	-3	657	-0.46%
2021/02/05	0	0.00	5.2	38.90	38.90	-5.2	652	-0.79%
2021/02/04	0	0.00	2.6	39.50	39.75	-2.6	670	-0.39%
2021/02/03	0	0.00	0.1	39.24	39.40	-0.1	724	-0.01%
2021/02/02	1.1	38.61	5	38.70	38.65	-3.9	761	-0.52%
2021/02/01	1	38.25	1	38.85	38.70	0	784	0.00%
2021/01/27	1	40.30	1.3	40.78	40.50	-0.3	804	-0.04%
2021/01/26	1.1	40.70	1	41.20	40.50	0.1	820	0.01%
2021/01/25	1	40.00	1	40.25	40.00	0	840	0.00%
2021/01/22	0	0.00	0.1	40.00	39.75	-0.1	873	-0.01%
2021/01/21	1.3	39.78	0.4	40.01	39.75	0.9	897	0.10%
2021/01/20	2.6	40.39	0.1	41.27	40.05	2.5	907	0.27%
2021/01/18	0	40.02	1.2	41.05	41.15	-1.1	922	-0.12%
2021/01/14	2.3	41.47	1.1	42.11	40.95	1.2	959	0.12%
2021/01/13	1	41.85	0.2	42.26	41.90	0.8	960	0.08%
2021/01/12	1	42.10	1	42.35	42.35	0	977	0.00%
2021/01/11	0.3	42.20	1	42.85	43.00	-0.7	1,013	-0.07%
2021/01/08	1	42.40	0	0.00	42.40	1	1,070	0.09%
2021/01/07	1	42.35	1	42.70	42.85	0	1,119	0.00%
2021/01/05	0	0.00	0.3	43.65	43.70	-0.3	1,293	-0.02%
2020/12/30	0	0.00	0.4	43.55	43.35	-0.4	1,445	-0.03%
2020/12/29	0.7	43.10	0	0.00	43.45	0.7	1,488	0.04%
2020/12/21	1	42.85	0	0.00	43.00	1	1,562	0.06%
2020/12/17	5	44.45	0	0.00	44.40	5	1,571	0.32%
2020/12/10	1	46.40	0	0.00	45.65	1	1,602	0.06%
2020/12/07	0	0.00	1	45.70	45.70	-1	1,695	-0.06%
2020/11/24	0	0.00	1	45.55	45.55	-1	2,210	-0.05%
2020/11/20	5	46.00	0	0.00	45.75	5	2,357	0.21%
2020/11/19	0	0.00	1	45.45	46.00	-1	2,369	-0.04%
2020/11/17	0	0.00	1	44.95	44.50	-1	2,439	-0.04%
2020/11/13	2	45.95	0	0.00	45.70	2	2,486	0.08%
2020/11/12	1	45.00	2	45.35	44.95	-1	2,502	-0.04%
2020/11/11	1	47.00	5	46.81	46.40	-4	2,476	-0.16%
2020/11/10	2	49.70	24	49.79	48.25	-22	2,444	-0.90%
2020/11/06	1	48.70	0	0.00	48.65	1	2,433	0.04%
2020/11/02	1	47.00	0	0.00	49.00	1	2,466	0.04%
2020/10/30	12	49.52	6	50.35	48.35	6	2,489	0.24%
2020/10/29	7	50.76	0	0.00	51.10	7	2,501	0.28%
2020/10/28	1	49.85	1	49.75	49.70	0	2,483	0.00%
2020/10/27	5	49.82	2	50.40	49.40	3	2,475	0.12%
2020/10/26	0	0.00	1	50.10	49.75	-1	2,465	-0.04%
2020/10/23	11	50.29	0	0.00	50.10	11	2,454	0.45%
2020/10/22	3	50.52	2	51.20	49.95	1	2,446	0.04%
2020/10/21	7	49.78	0	0.00	50.00	7	2,407	0.29%
2020/10/20	1	49.20	4	49.30	49.55	-3	2,398	-0.13%
2020/10/19	9	49.00	1	49.40	49.00	8	2,382	0.34%
2020/10/16	3	50.43	2	51.15	50.50	1	2,345	0.04%
2020/10/15	3	50.37	2	50.40	50.70	1	2,289	0.04%
2020/10/14	13	49.89	2	50.15	49.90	11	2,240	0.49%
2020/10/13	24	49.75	27	49.93	49.90	-3	2,188	-0.14%
2020/10/12	3	48.33	3	48.93	47.80	0	2,075	0.00%
2020/10/08	3	48.33	18	48.24	48.50	-15	2,067	-0.73%
2020/10/07	0	0.00	4	47.15	47.50	-4	2,010	-0.20%
2020/10/06	1	46.00	27	45.47	46.00	-26	1,979	-1.31%
2020/10/05	0	0.00	7	43.36	44.00	-7	1,936	-0.36%
2020/09/30	1	42.50	0	0.00	42.40	1	1,938	0.05%
2020/09/28	0	0.00	3	42.00	42.25	-3	1,955	-0.15%
2020/09/25	12	41.91	7	40.11	40.00	5	1,941	0.26%
2020/09/24	1	41.55	4	41.25	41.50	-3	1,914	-0.16%
2020/09/23	1	42.40	0	0.00	42.00	1	1,900	0.05%
2020/09/22	1	42.70	0	0.00	42.20	1	1,890	0.05%
2020/09/21	2	43.98	0	0.00	43.80	2	1,869	0.11%
2020/09/17	4	44.90	0	0.00	44.25	4	1,846	0.22%
2020/09/14	6	44.30	0	0.00	43.90	6	1,816	0.33%
2020/09/11	10	44.11	22	44.16	44.10	-12	1,793	-0.67%
2020/09/10	2	45.95	0	0.00	45.60	2	1,747	0.11%
2020/09/09	8	46.65	1	46.55	46.80	7	1,679	0.42%
2020/09/08	8	45.99	2	44.75	46.50	6	1,629	0.37%
2020/09/07	4	46.01	0	0.00	45.05	4	1,570	0.25%
2020/09/04	10	44.90	12	45.55	46.00	-2	1,509	-0.13%
2020/09/03	4	45.63	0	0.00	45.10	4	1,455	0.27%
2020/09/02	0	0.00	13	44.09	44.50	-13	1,356	-0.96%
2020/09/01	1	42.60	4	41.80	41.80	-3	1,234	-0.24%
2020/08/31	6	42.81	0	0.00	42.90	6	1,165	0.51%
2020/08/28	20	42.34	1	43.45	42.50	19	1,126	1.69%
2020/08/27	29	42.78	1	41.95	42.90	28	1,061	2.64%
2020/08/26	1	39.75	1	39.50	40.50	0	940	0.00%
2020/08/25	0	0.00	6	38.15	39.50	-6	908	-0.66%
2020/08/24	8	38.93	0	0.00	38.50	8	887	0.90%
2020/08/21	1	38.90	0	0.00	39.20	1	851	0.12%
2020/08/20	0	0.00	1	40.90	37.95	-1	793	-0.13%
2020/08/19	11	39.97	11	39.73	40.00	0	745	0.00%
2020/08/18	0	0.00	2	38.40	39.50	-2	717	-0.28%
2020/08/17	3	38.33	0	0.00	38.30	3	688	0.44%
2020/08/14	1	38.00	0	0.00	38.25	1	675	0.15%
2020/08/13	1	38.75	0	0.00	38.75	1	653	0.15%
2020/08/11	0	0.00	5	36.10	35.75	-5	605	-0.83%
2020/08/07	5	35.65	0	0.00	37.20	5	568	0.88%
2020/07/31	0	0.00	4	30.55	30.55	-4	442	-0.90%
2020/07/29	2	29.70	0	0.00	29.90	2	436	0.46%
2020/07/22	0	0.00	1	30.30	30.55	-1	420	-0.24%
2020/07/06	2	31.10	0	0.00	31.20	2	275	0.73%
2020/06/23	0	0.00	4	31.70	31.20	-4	269	-1.48%
2020/06/22	0	0.00	1	31.45	31.30	-1	268	-0.37%
2020/06/17	0	0.00	3	30.43	30.40	-3	258	-1.16%
2020/06/15	0	0.00	1	30.15	30.00	-1	268	-0.37%
2020/06/08	0	0.00	2	30.80	30.55	-2	273	-0.73%
2020/05/12	0	0.00	2	28.30	28.80	-2	221	-0.90%
2020/05/11	2	28.10	0	0.00	28.10	2	211	0.95%
2020/04/30	1	26.50	0	0.00	26.65	1	191	0.52%
2020/03/16	1	22.10	0	0.00	21.95	1	172	0.58%
2020/03/06	3	25.55	0	0.00	25.65	3	162	1.85%
2020/02/20	4	26.40	0	0.00	26.55	4	157	2.55%
2020/01/31	1	26.40	0	0.00	26.90	1	169	0.59%
2019/12/11	0	0.00	1	28.50	28.45	-1	110	-0.91%
2019/11/11	1	26.45	0	0.00	26.45	1	86	1.16%
2019/11/08	3	26.88	0	0.00	26.65	3	84	3.57%
2019/10/04	0	0.00	2	25.50	25.45	-2	133	-1.50%
2019/09/24	0	0.00	2	25.85	25.75	-2	157	-1.27%
2019/08/30	0	0.00	6	24.95	25.00	-6	171	-3.51%
2019/07/29	0	0.00	1	26.70	26.70	-1	197	-0.51%
2019/07/18	1	26.50	0	0.00	26.20	1	202	0.49%
2019/07/15	4	28.90	0	0.00	28.90	4	174	2.30%
2019/07/11	1	28.85	0	0.00	28.65	1	171	0.58%
2019/07/09	0	0.00	2	28.70	28.65	-2	165	-1.21%
2019/07/03	2	28.60	0	0.00	28.50	2	158	1.26%
2019/06/28	0	0.00	3	27.80	28.00	-3	156	-1.92%
2019/06/24	3	27.40	0	0.00	27.40	3	160	1.87%
2019/04/26	1	28.30	1	28.50	28.40	0	157	0.00%
2019/04/25	1	28.50	0	0.00	28.30	1	155	0.64%
2019/04/08	1	28.25	0	0.00	28.20	1	120	0.83%
2018/08/06	0	0.00	3	31.75	31.90	-3	133	-2.25%
2018/03/23	1	32.50	0	0.00	32.95	1	105	0.95%
2018/03/21	1	32.90	0	0.00	33.20	1	104	0.95%
2018/03/19	4	33.33	0	0.00	33.30	4	107	3.73%
2018/02/02	0	0.00	2	35.60	35.80	-2	94	-2.13%