科風 (3043)-中國信託-新竹券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
142張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	31.80	0	0.00	31.90	1	196	0.51%
2024/06/03	1	31.50	0	0.00	31.15	1	229	0.44%
2024/05/31	2	31.80	0	0.00	31.45	2	230	0.87%
2024/05/23	2	31.23	0	0.00	31.00	2	236	0.85%
2024/05/22	1	32.00	0	0.00	31.95	1	235	0.42%
2024/05/21	3	31.95	0	0.00	31.55	3	233	1.29%
2024/05/20	15	33.22	0	0.00	32.70	15	232	6.45%
2024/05/17	10	33.32	0	0.00	33.80	10	226	4.41%
2024/04/17	0	0.00	0.6	31.70	31.90	-0.6	209	-0.31%
2024/03/04	0	0.00	10	35.51	35.70	-10	379	-2.63%
2024/02/22	0	0.00	0.4	35.55	34.85	-0.4	395	-0.10%
2024/01/31	2	34.43	0	0.00	34.30	2	630	0.32%
2024/01/18	2	34.63	0	0.00	34.35	2	657	0.30%
2024/01/17	1	35.25	0	0.00	35.15	1	663	0.15%
2024/01/15	1	36.15	0	0.00	36.60	1	672	0.15%
2024/01/11	1	35.80	0	0.00	35.55	1	683	0.15%
2024/01/09	1	36.05	0	0.00	36.00	1	699	0.14%
2024/01/03	0	0.00	1	36.95	37.10	-1	739	-0.14%
2024/01/02	1	36.85	0	0.00	36.85	1	744	0.13%
2023/12/29	1	37.30	0	0.00	37.10	1	748	0.13%
2023/12/27	1	37.80	0	0.00	37.65	1	766	0.13%
2023/12/19	0	0.00	2	39.43	39.30	-2	852	-0.23%
2023/12/18	0	0.00	1	40.45	40.50	-1	857	-0.12%
2023/12/15	0	0.00	1	40.30	39.85	-1	886	-0.11%
2023/12/12	0	0.00	0	40.75	38.75	0	923	0.00%
2023/12/11	1	38.70	0	0.00	38.75	1	917	0.11%
2023/12/07	2	40.05	2	41.45	40.65	0	975	0.00%
2023/12/04	0	0.00	1	39.15	40.20	-1	1,060	-0.09%
2023/12/01	4	39.75	0	0.00	39.60	4	1,166	0.34%
2023/11/16	0	0.00	0.5	37.50	37.70	-0.5	1,349	-0.04%
2023/11/15	0	0.00	1.5	37.95	37.55	-1.5	1,375	-0.11%
2023/11/14	0	0.00	2	35.65	35.50	-2	1,540	-0.13%
2023/11/13	4	35.46	4	35.45	35.40	0	1,745	0.00%
2023/11/10	4	38.95	7	38.95	38.55	-3	1,853	-0.16%
2023/11/09	9	42.10	2	42.63	40.60	7	1,897	0.37%
2023/10/20	0	0.00	0	38.00	36.65	0	1,817	0.00%
2023/10/19	0	0.00	0	39.50	37.55	0	1,815	0.00%
2023/09/28	0	0.00	1	44.85	44.40	-1	1,754	-0.06%
2023/09/26	1	43.05	0	0.00	43.20	1	1,726	0.06%
2023/09/19	0	0.00	4	45.00	43.20	-4	1,649	-0.24%
2023/09/18	0	0.00	1	44.85	45.05	-1	1,632	-0.06%
2023/09/15	1	46.55	0	0.00	45.80	1	1,620	0.06%
2023/09/14	2	46.93	1	47.75	47.15	1	1,602	0.06%
2023/09/13	3	46.10	0	0.00	46.20	3	1,575	0.19%
2023/09/08	0	0.00	0.8	54.04	52.10	-0.8	1,477	-0.06%
2023/09/06	4	66.65	5	65.52	59.00	-1	1,462	-0.07%
2023/09/05	0	0.00	1	63.00	64.50	-1	1,364	-0.07%
2023/09/04	2	56.80	0.2	57.20	58.70	1.8	1,339	0.13%
2023/08/31	0	0.00	40	65.55	65.70	-40	1,266	-3.16%
2023/08/30	0.2	70.00	0	0.00	65.10	0.2	1,251	0.02%
2023/08/29	0	0.00	0	65.00	65.00	0	1,222	0.00%
2023/08/25	0	0.00	1	60.60	60.90	-1	1,191	-0.08%
2023/08/23	0.8	59.03	0	0.00	59.40	0.8	1,158	0.07%
2023/08/22	0	0.00	2	55.50	55.00	-2	1,133	-0.18%
2023/08/21	1	54.60	0	0.00	56.30	1	1,114	0.09%
2023/08/18	18	55.15	23.1	54.08	54.00	-5.1	1,086	-0.47%
2023/08/17	6.2	52.43	12.5	55.12	52.00	-6.3	902	-0.70%
2023/08/16	14.5	48.93	46	50.18	50.80	-31.5	697	-4.51%
2023/08/15	0	0.00	17.4	45.55	46.20	-17.4	579	-3.00%
2023/08/14	5	40.66	12	41.55	42.00	-7	536	-1.30%
2023/08/11	0	0.00	4	40.30	39.85	-4	494	-0.81%
2023/08/10	2	37.88	0	0.00	36.80	2	449	0.45%
2023/08/09	1	36.85	1	37.30	36.90	0	450	0.00%
2023/08/08	1	36.20	0	0.00	36.60	1	451	0.22%
2023/08/07	1	35.20	1	36.05	36.35	0	452	0.00%
2023/08/04	0	0.00	1	35.35	35.30	-1	457	-0.22%
2023/08/02	1	34.10	4	34.33	34.45	-3	458	-0.65%
2023/08/01	2	35.28	0	0.00	34.95	2	457	0.44%
2023/07/31	1	34.65	1	35.70	35.10	0	458	0.00%
2023/07/28	5	34.70	0	0.00	34.70	5	459	1.09%
2023/07/25	2	34.78	0	0.00	34.55	2	468	0.43%
2023/07/24	2	34.40	0	0.00	34.05	2	465	0.43%
2023/07/21	0	0.00	11	35.46	35.45	-11	461	-2.38%
2023/07/20	0	0.00	6	36.01	36.25	-6	458	-1.31%
2023/07/19	0	0.00	4	35.88	35.90	-4	459	-0.87%
2023/07/18	2	36.68	2	36.00	36.00	0	457	0.00%
2023/07/17	1	37.70	0	0.00	37.65	1	452	0.22%
2023/07/11	0	0.00	0	37.85	37.85	0	443	-0.01%
2023/06/29	0	0.00	3	39.43	39.80	-3	436	-0.69%
2023/06/28	0	0.00	2	38.60	38.50	-2	434	-0.46%
2023/06/27	0	0.00	1	37.90	37.90	-1	432	-0.23%
2023/06/26	1	38.40	0	0.00	38.95	1	430	0.23%
2023/06/20	1	39.40	0	0.00	39.20	1	424	0.24%
2023/06/19	0	0.00	1	41.10	39.85	-1	422	-0.24%
2023/06/14	1	41.25	0	0.00	41.05	1	403	0.25%
2023/06/13	1	42.05	0	0.00	41.70	1	403	0.25%
2023/06/12	1	43.00	3	43.32	42.00	-2	389	-0.51%
2023/06/09	1	39.25	1	39.95	41.25	0	336	0.00%
2023/06/08	1	38.20	0	0.00	37.50	1	305	0.33%
2023/06/07	3	38.95	0	0.00	38.60	3	301	0.99%
2023/06/06	6	38.43	0	0.00	38.80	6	295	2.03%
2023/06/05	0	0.00	0	37.50	38.00	0	288	-0.02%
2023/05/31	0	0.00	2	36.73	36.30	-2	275	-0.73%
2023/05/30	2	36.18	0	0.00	35.40	2	271	0.74%
2023/05/29	1	36.25	2	36.85	36.60	-1	265	-0.38%
2023/05/26	0	0.00	1	37.05	36.25	-1	259	-0.38%
2023/05/25	1	36.90	0	0.00	36.80	1	254	0.39%
2023/05/23	0	0.00	0.4	38.20	38.40	-0.4	240	-0.17%
2023/05/22	0	0.00	1	38.75	38.15	-1	234	-0.43%
2023/05/19	1	38.80	0	0.00	38.05	1	225	0.44%
2023/05/17	1	40.35	0	0.00	40.00	1	184	0.54%
2023/05/15	1	36.90	0	0.00	39.00	1	176	0.57%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/11	5	41.85	0	0.00	41.85	5	161	3.09%
2023/05/10	1	46.15	2	45.70	46.50	-1	158	-0.63%
2023/05/09	1	48.10	2	48.50	48.50	-1	154	-0.65%
2023/05/04	1	49.35	0	0.00	48.75	1	154	0.65%
2023/05/03	0	0.00	2	46.50	46.15	-2	150	-1.33%
2023/05/02	0	0.00	3	44.33	44.35	-3	144	-2.07%
2023/04/28	1	40.60	0	0.00	42.25	1	139	0.71%
2023/04/25	1	39.20	0	0.00	38.95	1	132	0.75%
2023/04/24	1	39.35	0	0.00	38.85	1	132	0.76%
2023/04/19	0	0.00	1	40.60	40.50	-1	125	-0.79%
2023/04/17	0	0.00	2	42.00	41.75	-2	122	-1.63%
2023/04/14	0	0.00	0.2	41.10	40.50	-0.2	118	-0.17%
2023/04/13	2	39.90	0	0.00	40.50	2	117	1.71%
2023/04/12	0	0.00	1	42.10	41.05	-1	115	-0.86%
2023/04/10	1	39.40	0	0.00	38.35	1	109	0.92%
2023/04/07	0.2	39.00	3	40.67	39.30	-2.8	107	-2.61%
2023/03/31	1	38.50	0	0.00	38.10	1	98	1.02%
2023/03/30	2	37.00	1	39.10	37.50	1	100	0.99%
2023/03/29	2	34.95	0	0.00	37.40	2	96	2.08%
2023/03/24	1	34.00	0	0.00	34.15	1	115	0.86%
2023/03/23	2	33.73	0	0.00	34.00	2	129	1.55%
2023/03/20	0	0.00	1	33.00	33.00	-1	166	-0.60%
2023/03/16	1	32.80	1	33.00	32.70	0	180	0.00%
2023/03/10	0	0.00	1	30.05	29.35	-1	212	-0.47%
2023/03/09	0	0.00	0.2	29.50	29.55	-0.2	222	-0.09%
2023/03/08	0.2	29.30	0.2	29.55	29.50	0	234	0.00%
2023/03/07	0.2	28.85	0	0.00	29.35	0.2	240	0.08%
2023/03/06	0.2	29.15	0	0.00	29.50	0.2	247	0.08%
2023/03/03	0.2	29.40	0	0.00	29.55	0.2	264	0.08%
2023/03/02	1	30.00	0	0.00	29.60	1	272	0.37%
2023/03/01	0.7	29.76	0	0.00	29.90	0.7	278	0.25%
2023/02/24	0.2	28.80	0	0.00	29.00	0.2	287	0.07%
2023/02/23	0.1	28.35	0	0.00	28.80	0.1	291	0.03%
2023/02/22	0	0.00	0.2	28.39	28.60	-0.2	296	-0.07%
2023/02/21	0	0.00	0.2	29.00	28.95	-0.2	302	-0.07%
2023/02/17	0	0.00	0.1	28.85	28.90	-0.1	325	-0.02%
2023/02/16	0.3	28.65	0	0.00	29.40	0.3	338	0.09%
2023/02/15	0.2	28.25	0	0.00	28.45	0.2	342	0.06%
2023/02/14	0.1	28.00	1.4	28.07	28.00	-1.3	345	-0.37%
2023/02/13	0.1	28.55	0.1	30.14	28.80	0	348	0.00%
2023/02/10	2	30.25	0	30.50	29.50	2	350	0.57%
2023/02/09	1	30.50	1	30.50	30.50	0	355	0.00%
2023/02/08	2.3	31.60	1	31.80	31.80	1.3	358	0.36%
2023/02/07	1.6	32.47	0	0.00	32.20	1.6	361	0.44%
2023/02/06	6.6	30.13	2	30.98	31.95	4.6	362	1.26%
2023/02/03	1	29.00	1.7	26.76	29.05	-0.7	365	-0.19%
2023/02/01	1	26.55	1	26.80	26.55	0	382	0.00%
2023/01/31	1	25.50	0	0.00	25.90	1	389	0.26%
2023/01/30	1	25.80	0	0.00	25.70	1	397	0.25%
2023/01/13	2	26.00	1	26.10	26.00	1	440	0.23%
2023/01/11	1	26.70	0	0.00	26.20	1	479	0.21%
2023/01/10	0	0.00	0.2	26.40	26.75	-0.2	491	-0.04%
2023/01/09	1	26.50	0	0.00	26.30	1	498	0.20%
2023/01/06	1	27.00	0	0.00	26.70	1	512	0.20%
2023/01/03	3	27.10	0.2	26.50	26.70	2.8	545	0.51%
2022/12/28	0.3	28.50	0	0.00	28.50	0.3	607	0.05%
2022/12/27	5	27.80	3	27.57	27.80	2	624	0.32%
2022/12/23	3	25.00	16	25.00	27.00	-13	651	-1.99%
2022/12/22	5	26.95	0	0.00	26.10	5	669	0.75%
2022/12/21	1	28.50	0	0.00	28.40	1	685	0.15%
2022/12/20	3	28.43	0	0.00	28.40	3	693	0.43%
2022/12/19	0	0.00	2.4	34.23	30.90	-2.4	711	-0.34%
2022/12/07	4	6.80	10	6.64	6.64	-6	727	-0.83%
2022/12/05	6	6.49	0	0.00	6.88	6	777	0.77%
2022/12/01	2	6.43	0	0.00	6.70	2	777	0.26%
2022/11/28	1	5.95	0	0.00	5.96	1	860	0.12%
2022/11/24	3	6.00	0	0.00	6.00	3	930	0.32%
2022/11/21	1	6.40	0	0.00	6.40	1	1,044	0.10%
2022/11/18	1	6.60	3	6.60	6.54	-2	1,141	-0.18%
2022/11/17	1	6.70	2	6.70	6.67	-1	1,177	-0.08%
2022/11/16	3	6.34	0	0.00	6.50	3	1,205	0.25%
2022/11/11	3	6.71	0	0.00	6.76	3	1,261	0.24%
2022/11/08	1	7.11	2	6.95	6.95	-1	1,286	-0.08%
2022/11/07	1	6.71	1	7.05	7.05	0	1,318	0.00%
2022/11/04	14	7.23	0	0.00	6.90	14	1,338	1.05%
2022/11/03	1	6.37	0	0.00	7.07	1	1,332	0.08%
2022/11/02	2	6.35	3	6.43	6.43	-1	1,325	-0.08%
2022/11/01	2	6.42	7	6.43	6.42	-5	1,328	-0.38%
2022/10/28	1	6.55	0	0.00	6.52	1	1,328	0.08%
2022/10/27	4	6.49	0	0.00	6.60	4	1,328	0.30%
2022/10/26	1	6.45	0	0.00	6.40	1	1,323	0.08%
2022/10/24	3	6.46	0	0.00	6.50	3	1,324	0.23%
2022/10/21	1	6.38	0	0.00	6.36	1	1,322	0.08%
2022/10/20	1	6.34	0	0.00	6.31	1	1,318	0.08%
2022/10/19	7	6.69	31	6.73	6.50	-24	1,315	-1.82%
2022/10/18	1	6.73	1	6.51	6.52	0	1,311	0.00%
2022/10/17	3	6.35	0	0.00	6.46	3	1,306	0.23%
2022/10/14	0	0.00	1	6.80	6.68	-1	1,300	-0.08%
2022/10/13	23	6.59	0	0.00	6.57	23	1,295	1.78%
2022/10/12	5	7.18	3	7.30	7.30	2	1,266	0.16%
2022/10/11	1	7.30	10	7.20	7.20	-9	1,261	-0.71%
2022/10/07	21	7.78	2	8.18	7.70	19	1,252	1.52%
2022/10/06	12	7.44	3	7.39	7.44	9	1,227	0.73%
2022/10/05	17	7.05	0	0.00	7.12	17	1,220	1.39%
2022/10/04	8	7.46	0	0.00	7.10	8	1,217	0.66%
2022/09/30	2	6.40	36	6.40	6.50	-34	1,197	-2.84%
2022/09/29	2	6.61	6	6.49	6.45	-4	1,191	-0.34%
2022/09/28	15	6.38	0	0.00	6.33	15	1,188	1.26%
2022/09/27	2	6.83	1	7.03	7.03	1	1,160	0.09%
2022/09/26	5	7.01	0	0.00	6.95	5	1,150	0.43%
2022/09/23	14	7.81	0	0.00	7.50	14	1,147	1.22%
2022/09/22	3	7.60	0	0.00	7.80	3	1,136	0.26%
2022/09/21	14	7.97	0	0.00	7.80	14	1,130	1.24%
2022/09/20	6	8.08	0	0.00	8.15	6	1,128	0.53%
2022/09/19	2	7.94	5	7.88	7.60	-3	1,122	-0.27%
2022/09/16	6	8.10	0	0.00	8.00	6	1,115	0.54%
2022/09/15	0	0.00	1	8.60	8.00	-1	1,117	-0.09%
2022/09/14	8	7.83	3	8.25	8.25	5	1,120	0.45%
2022/09/13	1	8.61	13	7.65	7.90	-12	1,112	-1.08%
2022/09/12	2	7.85	29	7.85	7.85	-27	1,061	-2.54%
2022/09/05	31	7.42	7	7.33	7.33	24	1,090	2.20%
2022/09/02	0	0.00	10	7.37	7.40	-10	1,062	-0.94%
2022/09/01	1	7.65	0	0.00	7.65	1	1,003	0.10%
2022/08/30	14	8.90	10	8.49	8.49	4	929	0.43%
2022/08/29	3	7.40	0	0.00	8.27	3	871	0.34%
2022/08/25	1	7.80	11	7.62	7.70	-10	784	-1.27%
2022/08/24	0	0.00	11	7.38	7.38	-11	680	-1.62%
2022/08/23	0	0.00	20	6.68	6.71	-20	641	-3.12%
2022/08/22	1	6.10	27	6.10	6.10	-26	607	-4.28%
2022/08/19	5	5.33	35	5.43	5.55	-30	564	-5.32%
2022/08/18	5	5.17	0	0.00	5.20	5	548	0.91%
2022/08/17	0	0.00	15	5.20	5.19	-15	535	-2.80%
2022/08/16	0	0.00	5	4.99	5.00	-5	516	-0.97%
2022/08/12	5	4.81	0	0.00	4.81	5	518	0.97%
2022/08/11	5	4.99	0	0.00	5.08	5	497	1.00%
2022/08/03	2	4.40	0	0.00	4.39	2	517	0.39%
2022/08/02	0	0.00	0.2	4.24	4.38	-0.2	517	-0.04%
2022/07/22	9	4.38	0	0.00	4.36	9	510	1.76%
2022/07/13	1	4.60	0	0.00	4.60	1	507	0.20%
2022/07/06	2	4.16	0	0.00	4.14	2	501	0.40%
2022/07/05	0	0.00	1	4.60	4.45	-1	497	-0.20%
2022/07/04	2	4.39	0	0.00	4.40	2	498	0.40%
2022/07/01	2	4.36	0	0.00	4.36	2	495	0.40%
2022/06/30	2	4.84	0	0.00	4.84	2	479	0.42%
2022/06/28	3	4.80	0	0.00	4.80	3	463	0.65%
2022/06/27	2	5.10	0	0.00	5.00	2	454	0.44%
2022/06/23	3	4.90	0	0.00	4.92	3	428	0.70%
2022/06/22	7	5.06	3	4.97	4.97	4	417	0.96%
2022/06/21	3	4.68	0	0.00	4.96	3	393	0.76%
2022/06/20	5	4.79	0	0.00	4.52	5	383	1.30%
2022/06/17	2	4.82	0	0.00	4.82	2	375	0.53%
2022/06/16	30.2	5.09	0	0.00	4.70	30.2	365	8.26%
2022/06/14	5	4.40	0	0.00	4.40	5	287	1.74%
2022/06/07	5	4.33	0	0.00	4.24	5	269	1.85%
2022/06/02	5	4.32	0	0.00	4.31	5	266	1.87%
2022/06/01	5	4.30	0	0.00	4.35	5	269	1.86%
2022/05/25	1	4.50	0	0.00	4.40	1	273	0.37%
2022/05/24	3	4.43	0	0.00	4.42	3	274	1.09%
2022/05/20	1	4.30	0	0.00	4.30	1	268	0.37%
2022/05/18	1	4.43	0	0.00	4.43	1	238	0.42%
2022/04/06	1	4.74	0	0.00	4.67	1	491	0.20%
2022/03/24	0	0.00	14	4.75	4.74	-14	521	-2.68%
2022/02/22	0	0.00	2	4.65	4.72	-2	529	-0.38%
2022/02/17	0	0.00	4	4.87	4.87	-4	535	-0.75%
2022/01/26	14	4.83	0	0.00	4.73	14	494	2.83%
2022/01/21	23	4.30	0	0.00	4.15	23	467	4.92%
2022/01/20	10	4.45	0	0.00	4.43	10	465	2.15%
2022/01/19	10	4.49	0	0.00	4.49	10	462	2.16%
2022/01/18	3	4.43	0	0.00	4.49	3	460	0.65%
2022/01/14	20	4.70	0	0.00	4.68	20	452	4.42%
2022/01/12	60	4.97	5	4.78	4.78	55	440	12.49%
2022/01/11	5	5.00	0	0.00	5.17	5	421	1.19%
2022/01/10	0	0.00	2	5.11	5.11	-2	393	-0.51%
2022/01/05	0	0.00	4	4.89	4.89	-4	272	-1.47%
2021/09/16	0	0.00	3	4.30	4.05	-3	292	-1.02%
2021/09/14	0	0.00	2	3.89	4.00	-2	269	-0.74%
2021/09/10	2	3.41	0	0.00	3.52	2	262	0.76%
2021/08/24	3	3.50	2	3.50	3.59	1	272	0.37%
2021/08/05	10	3.91	0	0.00	3.91	10	304	3.28%
2021/08/03	0	0.00	2	3.95	3.95	-2	320	-0.62%
2021/07/28	0	0.00	3	4.10	4.07	-3	338	-0.89%
2021/07/27	0	0.00	3	4.05	4.08	-3	344	-0.87%
2021/07/19	5	4.02	0	0.00	4.05	5	365	1.37%
2021/07/15	5	4.05	0	0.00	4.05	5	380	1.31%
2021/07/13	5	4.08	0	0.00	4.08	5	386	1.29%
2021/07/12	0	0.00	7	4.08	4.11	-7	387	-1.81%
2021/07/08	9	4.73	0	0.00	4.76	9	428	2.10%
2021/07/05	0	0.00	5.4	3.99	3.99	-5.4	458	-1.17%
2021/06/22	0	0.00	7	3.88	3.88	-7	473	-1.48%
2021/06/16	2	3.90	0	0.00	3.91	2	488	0.41%
2021/06/04	0	0.00	3	4.10	4.10	-3	540	-0.56%
2021/05/28	0	0.00	3	4.30	4.20	-3	546	-0.55%
2021/05/17	6	3.68	0	0.00	3.75	6	668	0.90%
2021/05/06	0	0.00	10	4.74	4.74	-10	632	-1.58%
2021/05/05	0	0.00	20	4.52	4.73	-20	628	-3.18%
2021/04/28	0	0.00	1	5.01	5.01	-1	636	-0.16%
2021/04/27	10	4.78	0	0.00	4.93	10	624	1.60%
2021/04/14	0	0.00	1	4.92	4.99	-1	623	-0.16%
2021/04/13	0	0.00	2	5.46	5.46	-2	585	-0.34%
2021/04/09	1	4.27	2	4.52	4.52	-1	541	-0.18%
2021/04/07	1	4.00	6	4.00	4.00	-5	527	-0.95%
2021/04/01	0	0.00	1	4.15	4.11	-1	521	-0.19%
2021/03/31	0	0.00	1	4.28	4.20	-1	523	-0.19%
2021/03/29	0	0.00	10	4.30	4.20	-10	533	-1.88%
2021/03/25	0	0.00	4	4.38	4.38	-4	542	-0.74%
2021/03/15	1	4.59	0	0.00	4.59	1	607	0.16%
2021/03/03	0	0.00	5	4.80	4.80	-5	729	-0.69%
2021/02/25	0	0.00	18	5.02	5.11	-18	784	-2.29%
2021/02/24	2	5.11	2	5.11	4.65	0	775	0.00%
2021/02/22	3	4.23	1	4.23	4.23	2	734	0.27%
2021/02/18	7	3.50	0	0.00	3.50	7	743	0.94%
2021/02/17	6	3.85	0	0.00	3.80	6	730	0.82%
2021/02/05	1	3.74	0	0.00	3.75	1	729	0.14%
2021/02/04	2	3.87	0	0.00	3.86	2	742	0.27%
2021/01/28	0	0.00	3	4.00	4.00	-3	815	-0.37%
2021/01/26	3	4.55	0	0.00	4.40	3	829	0.36%
2021/01/22	2	3.91	47	3.89	3.90	-45	844	-5.33%
2021/01/21	0	0.00	4	4.06	4.00	-4	849	-0.47%
2021/01/20	0	0.00	3	4.06	4.05	-3	857	-0.35%
2021/01/14	5	4.50	0	0.00	4.50	5	953	0.52%
2021/01/12	0	0.00	3	4.72	4.65	-3	999	-0.30%
2021/01/11	1	4.80	0	0.00	4.72	1	1,023	0.10%
2021/01/06	0	0.00	1	4.60	4.90	-1	1,076	-0.09%
2021/01/05	0	0.00	34	4.90	4.88	-34	1,109	-3.06%
2021/01/04	1	5.01	0	0.00	5.01	1	1,118	0.09%
2020/12/25	0	0.00	2	5.28	5.10	-2	1,369	-0.15%
2020/12/24	1	5.40	0	0.00	5.39	1	1,399	0.07%
2020/12/23	2	4.80	0	0.00	5.30	2	1,422	0.14%
2020/12/21	0	0.00	2	4.81	4.87	-2	1,482	-0.13%
2020/12/16	0	0.00	6	5.55	5.36	-6	1,679	-0.36%
2020/12/15	0	0.00	2	5.78	5.50	-2	1,738	-0.12%
2020/12/10	2	5.95	0	0.00	5.87	2	2,095	0.10%
2020/12/09	2	6.33	0	0.00	6.16	2	2,245	0.09%
2020/12/08	18	5.88	0	0.00	5.88	18	2,219	0.81%
2020/12/07	0	0.00	1	5.35	5.35	-1	2,231	-0.04%
2020/12/04	2	4.87	0	0.00	4.87	2	2,325	0.09%
2020/12/03	0	0.00	7	4.27	4.43	-7	2,341	-0.30%
2020/12/02	1	4.05	20	4.03	4.03	-19	2,347	-0.81%
2020/12/01	7	4.34	7	4.34	4.42	0	2,425	0.00%
2020/11/30	3	4.83	0	0.00	4.77	3	2,402	0.12%
2020/11/27	1	5.17	0	0.00	5.29	1	2,406	0.04%
2020/11/26	8	4.87	1	4.86	5.39	7	2,425	0.29%
2020/11/25	19	5.41	0	0.00	5.40	19	2,398	0.79%
2020/11/24	5	6.00	0	0.00	6.00	5	2,425	0.21%
2020/11/23	2	6.01	4	6.01	6.01	-2	2,471	-0.08%
2020/11/18	3	6.00	1	6.00	6.03	2	2,571	0.08%
2020/11/17	0	0.00	7	6.03	6.12	-7	2,563	-0.27%
2020/11/16	4	6.23	0	0.00	6.03	4	2,560	0.16%
2020/11/13	0	0.00	2	6.18	6.19	-2	2,563	-0.08%
2020/11/10	1	6.21	0	0.00	6.50	1	2,574	0.04%
2020/11/06	0	0.00	1	6.65	6.69	-1	2,557	-0.04%
2020/11/03	2	6.16	10	6.10	6.10	-8	2,548	-0.31%
2020/11/02	0	0.00	3	6.19	6.00	-3	2,554	-0.12%
2020/10/30	0	0.00	3	6.26	6.56	-3	2,559	-0.12%
2020/10/29	0	0.00	3	6.78	6.80	-3	2,559	-0.12%
2020/10/28	8	6.61	0	0.00	6.79	8	2,562	0.31%
2020/10/27	5	7.28	0	0.00	6.61	5	2,558	0.20%
2020/10/23	1	6.00	3	6.00	6.61	-2	2,600	-0.08%
2020/10/22	9	6.00	5	6.00	6.01	4	2,580	0.16%
2020/10/21	4	6.48	10	7.13	6.66	-6	2,558	-0.23%
2020/10/20	2	7.13	0	0.00	7.13	2	2,638	0.08%
2020/10/19	2	7.92	15	7.92	7.92	-13	2,657	-0.49%
2020/10/16	2	8.90	2	9.14	8.80	0	2,645	0.00%
2020/10/15	3	9.27	5	9.12	8.91	-2	2,648	-0.08%
2020/10/14	3	8.95	8	8.95	8.95	-5	2,651	-0.19%
2020/10/13	25	8.20	4	8.21	8.14	21	2,648	0.79%
2020/10/08	0	0.00	2	6.84	6.85	-2	2,698	-0.07%
2020/10/07	23	6.88	46	6.87	6.85	-23	2,675	-0.86%
2020/10/06	8	8.24	4	7.99	7.61	4	2,599	0.15%
2020/10/05	18	8.67	8	8.76	8.35	10	2,559	0.39%
2020/09/30	9	9.43	112	8.42	9.18	-103	2,525	-4.08%	大賣/鉅額交易
2020/09/29	17	9.19	5	9.18	9.18	12	2,452	0.49%
2020/09/28	15	10.48	34	10.22	10.20	-19	2,420	-0.79%
2020/09/25	6	11.13	0	0.00	11.30	6	2,391	0.25%
2020/09/24	2	11.65	10	11.60	11.90	-8	2,352	-0.34%
2020/09/23	5	12.18	13	12.11	12.15	-8	2,317	-0.35%
2020/09/22	16	10.36	8	10.15	12.20	8	2,256	0.35%
2020/09/21	6	11.93	21	11.26	11.25	-15	2,160	-0.69%
2020/09/18	3	12.40	13	12.30	12.50	-10	2,103	-0.48%
2020/09/17	27	13.03	14	12.70	12.70	13	2,042	0.64%
2020/09/16	46	11.29	16.1	10.66	12.15	29.9	1,879	1.59%
2020/09/15	8	11.05	0	0.00	11.05	8	1,699	0.47%
2020/09/14	130	14.49	25	12.25	12.25	105	1,666	6.30%	大買/鉅額交易
2020/09/11	7	13.60	0	0.00	13.60	7	1,505	0.47%
2020/09/10	1	12.40	2	12.40	12.40	-1	1,472	-0.07%
2020/09/09	141	11.30	4	11.30	11.30	137	1,449	9.45%	大買/鉅額交易
2020/09/08	7	10.30	4	10.30	10.30	3	1,336	0.22%
2020/09/04	51	8.50	0	0.00	8.52	51	1,307	3.90%
2020/09/03	2	7.75	0	0.00	7.75	2	1,208	0.17%
2020/09/02	6	7.05	0	0.00	7.05	6	1,186	0.51%
2020/09/01	5	6.41	4	6.41	6.41	1	1,163	0.09%
2020/08/31	0	0.00	3	5.83	5.83	-3	1,135	-0.26%
2020/08/28	91	5.44	0	0.00	5.30	91	1,118	8.14%
2020/08/27	25	5.62	0	0.00	5.62	25	1,067	2.34%
2020/08/26	4	5.11	0	0.00	5.11	4	1,012	0.40%
2020/08/25	0	0.00	1	4.65	4.65	-1	962	-0.10%
2020/08/24	3	4.23	12	4.21	4.23	-9	922	-0.98%
2020/08/21	10	3.85	4	3.75	3.85	6	887	0.68%
2020/08/20	11	3.43	0	0.00	3.80	11	882	1.25%
2020/08/17	6	3.92	0	0.00	3.92	6	851	0.70%
2020/08/14	0	0.00	4	3.52	3.80	-4	848	-0.47%
2020/08/13	2	3.91	0	0.00	3.90	2	834	0.24%
2020/08/12	10	3.90	1	3.90	3.91	9	826	1.09%
2020/08/11	0	0.00	1	3.78	3.78	-1	816	-0.12%
2020/08/10	1	4.17	0	0.00	4.17	1	798	0.13%
2020/08/06	5	4.00	0	0.00	4.00	5	775	0.64%
2020/08/05	7	4.23	0	0.00	4.10	7	760	0.92%
2020/07/31	1	3.70	0	0.00	3.71	1	708	0.14%
2020/07/30	3	3.38	0	0.00	3.75	3	696	0.43%
2020/07/29	4	3.07	1	3.07	3.75	3	659	0.45%
2020/07/27	0.8	3.78	3	4.19	3.78	-2.2	591	-0.37%
2020/07/24	40	4.49	0	0.00	4.19	40	570	7.02%
2020/07/20	1	3.16	0	0.00	3.16	1	420	0.24%
2020/07/16	11	2.83	0	0.00	2.62	11	364	3.02%
2020/07/10	0	0.00	3	2.00	1.99	-3	235	-1.27%
2020/07/06	1	1.76	0	0.00	1.70	1	210	0.48%
2020/06/29	2	1.75	0	0.00	1.75	2	209	0.96%
2020/06/22	1	1.93	0	0.00	1.93	1	204	0.49%
2020/04/16	0	0.00	2	1.55	1.56	-2	151	-1.32%
2020/04/06	2	1.25	0	0.00	1.30	2	156	1.28%
2020/03/10	0	0.00	10	1.85	1.85	-10	181	-5.51%
2020/03/02	0	0.00	4	2.00	2.00	-4	256	-1.56%
2020/01/17	0	0.00	5	2.25	2.25	-5	268	-1.86%
2020/01/16	5	2.47	0	0.00	2.35	5	262	1.91%
2020/01/14	10	2.03	0	0.00	2.05	10	232	4.31%
2020/01/13	0	0.00	24	1.86	1.87	-24	226	-10.60%
2020/01/07	0	0.00	1	1.71	1.71	-1	226	-0.44%
2020/01/03	10	1.67	0	0.00	1.75	10	221	4.52%
2019/12/31	3	1.83	0	0.00	1.83	3	222	1.35%
2019/12/19	5	1.60	0	0.00	1.66	5	211	2.36%
2019/12/18	2	1.75	0	0.00	1.65	2	205	0.97%
2019/12/17	10	1.83	0	0.00	1.75	10	199	5.01%
2019/12/12	2	2.00	0	0.00	2.01	2	195	1.02%
2019/10/18	0	0.00	3	2.59	2.59	-3	134	-2.23%
2019/05/27	2	2.52	0	0.00	2.40	2	120	1.66%
2019/05/15	1	2.35	0	0.00	2.41	1	148	0.68%
2019/03/26	0.9	2.46	0	0.00	2.50	0.9	167	0.53%
2018/10/18	0	2.20	0	0.00	2.20	0	119	0.00%
2018/08/22	0	0.00	10	2.58	2.58	-10	117	-8.53%
2018/01/03	0	0.00	10	2.37	2.40	-10	88	-11.28%