力特 (3051)-中國信託-新竹券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
30.85
漲跌
▼0.30
漲幅
-0.96%
成交量
582張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	31.30	0	0.00	31.15	2	883	0.23%
2025/01/22	2	32.68	0	0.00	33.00	2	886	0.23%
2025/01/21	0	0.00	2	33.40	32.75	-2	904	-0.22%
2025/01/20	1	32.70	0	0.00	32.60	1	909	0.11%
2025/01/14	2	32.75	2	33.30	33.25	0	997	0.00%
2025/01/13	1	32.70	0	0.00	32.75	1	1,014	0.10%
2025/01/10	1	33.15	0	0.00	33.35	1	1,003	0.10%
2025/01/09	0	0.00	3	34.32	33.75	-3	998	-0.30%
2025/01/08	1	32.70	0	0.00	33.40	1	981	0.10%
2025/01/06	0	0.00	2	34.20	33.85	-2	978	-0.20%
2025/01/03	2	32.90	0	0.00	32.45	2	969	0.21%
2025/01/02	1	32.55	0	0.00	32.45	1	964	0.10%
2024/12/31	0	0.00	2	33.20	33.45	-2	957	-0.21%
2024/12/30	1	33.30	0	0.00	33.35	1	959	0.10%
2024/12/26	1	34.35	0	0.00	33.50	1	949	0.11%
2024/12/25	3	33.68	4	34.00	34.20	-1	932	-0.11%
2024/12/24	4	33.40	0	0.00	33.20	4	923	0.43%
2024/12/23	1	33.60	1	33.60	33.50	0	920	0.00%
2024/12/20	0	0.00	1	32.70	33.00	-1	904	-0.11%
2024/12/19	4	31.93	0	0.00	32.05	4	891	0.45%
2024/12/18	3	32.10	1	31.60	32.45	2	889	0.22%
2024/12/17	1	32.00	0	0.00	31.30	1	880	0.11%
2024/12/16	1	32.65	0	0.00	32.05	1	869	0.12%
2024/12/13	3	33.35	0	0.00	33.40	3	856	0.35%
2024/12/12	10	34.90	10	33.75	33.70	0	840	0.00%
2024/12/11	2	34.55	0	0.00	34.65	2	777	0.26%
2024/12/09	2	33.65	10	32.83	32.95	-8	723	-1.11%
2024/12/06	1	32.80	2	32.90	32.50	-1	667	-0.15%
2024/12/04	1	31.90	0	0.00	32.10	1	676	0.15%
2024/12/03	5	32.13	0	0.00	32.05	5	699	0.72%
2024/11/26	4	32.35	0	0.00	32.00	4	842	0.47%
2024/11/22	1	31.65	4	32.00	31.85	-3	833	-0.36%
2024/11/21	0	0.00	6	31.60	31.50	-6	836	-0.72%
2024/11/20	0	0.00	18	31.79	31.35	-18	839	-2.14%
2024/11/18	1	31.50	1	31.35	30.75	0	845	0.00%
2024/11/11	0	31.45	0	0.00	31.20	0	823	0.00%
2024/11/07	0	0.00	3	31.67	32.45	-3	830	-0.36%
2024/11/06	0	0.00	7	31.60	31.45	-7	827	-0.85%
2024/10/30	1	31.80	0	0.00	31.40	1	879	0.11%
2024/10/24	0	0.00	1	33.25	32.15	-1	840	-0.12%
2024/10/23	4	32.80	1	32.85	33.00	3	799	0.38%
2024/10/22	0	0.00	1	31.05	31.20	-1	753	-0.13%
2024/10/21	1	30.80	1	31.70	30.95	0	761	0.00%
2024/10/18	0	0.00	5	31.47	30.70	-5	776	-0.64%
2024/10/16	0	0.00	1	30.60	30.65	-1	781	-0.13%
2024/10/09	1	30.35	0	0.00	31.05	1	793	0.13%
2024/10/08	0	0.00	1	29.65	29.60	-1	785	-0.13%
2024/09/12	0	0.00	1	29.15	29.60	-1	915	-0.11%
2024/09/11	1	29.15	0	0.00	28.90	1	925	0.11%
2024/09/09	0	0.00	1	30.65	30.95	-1	916	-0.11%
2024/09/06	1	30.70	1	30.75	30.75	0	965	0.00%
2024/09/05	2	30.98	2	30.65	30.60	0	957	0.00%
2024/09/04	1	30.50	1	30.80	30.45	0	958	0.00%
2024/08/29	1	29.15	0	0.00	28.90	1	824	0.12%
2024/08/27	0	28.15	0	0.00	28.25	0	833	0.00%
2024/08/09	1	29.00	0	0.00	29.00	1	1,069	0.09%
2024/08/07	0	0.00	4	29.20	29.30	-4	1,082	-0.37%
2024/08/06	1	26.85	0	0.00	26.80	1	1,095	0.09%
2024/08/05	2	27.73	0	0.00	27.75	2	1,119	0.18%
2024/08/02	0	0.00	2	31.50	31.45	-2	1,201	-0.17%
2024/07/31	0	0.00	1	30.45	30.90	-1	1,246	-0.08%
2024/07/30	0	0.00	1	30.10	30.30	-1	1,259	-0.08%
2024/07/29	0	0.00	1	30.00	29.75	-1	1,261	-0.08%
2024/07/26	0	0.00	2	29.65	30.15	-2	1,263	-0.16%
2024/07/22	1	29.90	0	0.00	30.15	1	1,293	0.08%
2024/07/19	1	31.05	0	0.00	30.70	1	1,296	0.08%
2024/07/18	0	0.00	3	31.00	30.95	-3	1,296	-0.23%
2024/07/17	1	31.80	0	0.00	31.70	1	1,301	0.08%
2024/07/12	0	0.00	2	31.10	31.05	-2	1,420	-0.14%
2024/07/11	1	31.10	0	0.00	31.25	1	1,508	0.07%
2024/07/10	2	31.28	0	0.00	31.10	2	1,535	0.13%
2024/07/04	0	0.00	2	31.93	31.95	-2	1,591	-0.13%
2024/07/02	1	31.50	0	0.00	31.40	1	1,624	0.06%
2024/06/28	1	32.00	1	32.00	31.85	0	1,664	0.00%
2024/06/27	1	31.80	0	0.00	31.60	1	1,673	0.06%
2024/06/19	1	32.10	0	0.00	32.05	1	1,789	0.06%
2024/06/17	1	33.30	0	0.00	33.35	1	1,835	0.05%
2024/06/13	2	33.80	3	34.17	33.50	-1	1,928	-0.05%
2024/06/11	1	33.50	1	32.70	32.85	0	2,184	0.00%
2024/06/05	1	33.65	0	0.00	33.15	1	2,406	0.04%
2024/06/04	4	33.80	0	0.00	33.30	4	2,510	0.16%
2024/05/31	0	0.00	14	34.24	34.00	-14	2,719	-0.51%
2024/05/30	21	35.00	5	35.04	34.45	16	2,796	0.57%
2024/05/29	8	34.70	1	34.55	34.70	7	2,924	0.24%
2024/05/28	0	0.00	6	35.03	34.75	-6	2,936	-0.20%
2024/05/27	1	33.50	5	34.01	34.25	-4	2,923	-0.14%
2024/05/23	1	33.50	0	0.00	33.10	1	2,966	0.03%
2024/05/22	15	33.96	0	0.00	33.90	15	2,999	0.50%
2024/05/17	1	34.80	0	0.00	35.05	1	3,111	0.03%
2024/05/16	1	35.20	0	0.00	35.20	1	3,111	0.03%
2024/05/14	0	0.00	1	33.20	33.25	-1	3,135	-0.03%
2024/05/10	1	33.75	0	0.00	33.70	1	3,295	0.03%
2024/05/08	2	33.10	3	34.67	35.25	-1	3,426	-0.03%
2024/05/07	1	35.50	1	35.70	35.70	0	3,340	0.00%
2024/05/06	4	36.45	1	37.50	36.10	3	3,342	0.09%
2024/05/03	0	0.00	4	36.59	36.45	-4	3,326	-0.12%
2024/04/30	0	0.00	3	36.47	36.70	-3	3,357	-0.09%
2024/04/29	9	36.53	1	36.60	36.30	8	3,422	0.23%
2024/04/26	1	36.45	5	36.45	36.30	-4	3,454	-0.12%
2024/04/25	15	36.60	0	0.00	36.55	15	3,486	0.43%
2024/04/23	1	35.50	0	0.00	35.70	1	3,623	0.03%
2024/04/22	2	35.85	2	35.30	35.20	0	3,635	0.00%
2024/04/19	23	36.86	0	0.00	36.30	23	3,637	0.63%
2024/04/18	1	37.50	18	38.19	37.30	-17	3,610	-0.47%
2024/04/17	2	38.50	0	0.00	38.90	2	3,574	0.06%
2024/04/16	2	36.38	0	0.00	36.15	2	3,543	0.06%
2024/04/12	2	37.70	0	0.00	38.00	2	3,688	0.05%
2024/04/10	3	38.55	5	39.25	37.95	-2	3,720	-0.05%
2024/04/09	8	39.33	0	0.00	39.00	8	3,741	0.21%
2024/04/08	1	38.20	1	38.80	39.00	0	3,798	0.00%
2024/04/03	1	37.45	0	0.00	38.35	1	3,811	0.03%
2024/04/02	0	0.00	1	38.60	37.70	-1	3,819	-0.03%
2024/04/01	0	0.00	1	38.20	37.90	-1	3,847	-0.03%
2024/03/29	1	38.00	2	37.88	37.40	-1	3,873	-0.03%
2024/03/28	2	37.95	1	38.15	37.45	1	4,015	0.02%
2024/03/27	1	37.30	1	37.40	37.25	0	4,146	0.00%
2024/03/26	1	37.80	1	37.95	37.45	0	4,191	0.00%
2024/03/25	7	38.92	6	38.77	38.30	1	4,277	0.02%
2024/03/22	1	38.00	1	38.30	38.65	0	4,464	0.00%
2024/03/21	0	0.00	4	38.20	38.20	-4	4,549	-0.09%
2024/03/20	1	39.00	1	40.50	38.85	0	4,676	0.00%
2024/03/19	7	39.36	8	39.44	39.40	-1	5,163	-0.02%
2024/03/18	1	37.35	0	0.00	37.90	1	5,328	0.02%
2024/03/15	17	40.09	0	0.00	37.05	17	5,420	0.31%
2024/03/14	8	39.30	1	40.20	40.75	7	5,351	0.13%
2024/03/13	4	40.24	2	40.70	40.40	2	5,474	0.04%
2024/03/12	5	40.70	1	40.15	40.55	4	5,709	0.07%
2024/03/11	12	40.20	6	40.28	40.95	6	6,038	0.10%
2024/03/08	24	38.74	1	38.35	39.15	23	6,162	0.37%
2024/03/07	25	39.03	0	0.00	38.60	25	6,229	0.40%
2024/03/06	11.1	39.10	20	39.14	39.95	-8.9	6,272	-0.14%
2024/03/05	22	37.52	1	39.00	37.85	21	6,276	0.33%
2024/03/04	7.1	37.97	9	38.62	38.40	-1.9	6,362	-0.03%
2024/03/01	1	36.05	1	35.30	36.10	0	6,349	0.00%
2024/02/29	2	35.50	0	0.00	35.25	2	6,423	0.03%
2024/02/27	2	35.23	2	35.48	35.45	0	6,483	0.00%
2024/02/26	3	36.17	6	36.15	35.80	-3	6,506	-0.05%
2024/02/23	11	37.45	5	37.06	36.25	6	6,563	0.09%
2024/02/22	5	37.62	8	38.07	37.60	-3	6,538	-0.05%
2024/02/20	2	36.85	0	0.00	37.00	2	6,511	0.03%
2024/02/19	1	36.95	0	0.00	37.10	1	6,504	0.02%
2024/02/15	2	35.28	0	0.00	35.20	2	6,473	0.03%
2024/02/05	7	35.21	0	0.00	35.70	7	6,461	0.11%