富華新 (3056)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
4,168張
產業
上市營建類股▲4.02%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	31.21	0	0.00	31.30	10	1,562	0.64%
2024/04/17	0	0.00	2	30.65	30.95	-2	1,503	-0.13%
2024/04/15	1	30.80	38	30.84	30.80	-37	1,524	-2.43%
2024/04/11	1	30.20	2	29.93	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	3.8	29.64	30.30	-3.8	1,381	-0.28%
2024/04/09	1	28.90	0	0.00	28.90	1	1,304	0.08%
2024/04/02	0.3	28.55	0	0.00	28.65	0.3	1,273	0.02%
2024/04/01	0.4	28.50	0	0.00	28.80	0.4	1,266	0.03%
2024/03/20	18	27.55	1.4	27.60	27.65	16.6	1,229	1.35%
2024/03/19	2	27.75	0	0.00	27.80	2	1,228	0.16%
2024/03/15	1	27.50	22	27.63	27.80	-21	1,226	-1.71%
2024/03/13	1	28.00	7	28.00	28.10	-6	1,163	-0.52%
2024/03/08	1	27.00	8	26.95	27.00	-7	1,155	-0.61%
2024/03/07	2	27.50	0	0.00	27.55	2	1,131	0.18%
2024/03/05	1	27.80	0	0.00	27.85	1	1,106	0.09%
2024/03/04	0.3	28.10	0	0.00	27.80	0.3	1,118	0.03%
2024/03/01	1	27.90	0	0.00	28.00	1	1,124	0.09%
2024/02/23	0.2	29.15	0	0.00	28.95	0.2	1,207	0.01%
2024/02/22	0.1	29.35	0	0.00	29.25	0.1	1,216	0.01%
2024/02/19	0	0.00	12	29.15	29.20	-12	1,208	-0.99%
2024/02/16	1	28.35	0	0.00	28.35	1	1,203	0.08%
2024/02/15	0	28.25	0	0.00	28.05	0	1,205	0.00%
2024/02/02	0	0.00	23	28.41	28.30	-23	1,205	-1.91%
2024/01/30	0	0.00	0.4	28.30	28.30	-0.4	1,224	-0.03%
2024/01/26	1	28.45	0	0.00	28.40	1	1,242	0.08%
2024/01/25	2	28.10	0	0.00	28.15	2	1,241	0.16%
2024/01/22	0.1	27.90	1	27.75	27.90	-0.9	1,265	-0.07%
2024/01/18	0	0.00	3.1	27.72	27.70	-3.1	1,276	-0.24%
2024/01/16	1	28.05	0	0.00	27.90	1	1,287	0.08%
2024/01/15	0	28.50	0	0.00	28.55	0	1,293	0.00%
2024/01/10	3	27.40	0	0.00	27.60	3	1,493	0.20%
2024/01/09	7	28.95	0	0.00	27.80	7	1,480	0.47%
2023/12/27	0	0.00	2.8	29.52	29.50	-2.8	1,477	-0.19%
2023/12/26	0.4	29.35	0	0.00	29.35	0.4	1,492	0.02%
2023/12/25	1	29.50	0	0.00	29.30	1	1,499	0.07%
2023/12/21	0	0.00	1	29.30	29.45	-1	1,524	-0.07%
2023/12/18	0	0.00	7	29.50	29.35	-7	1,575	-0.44%
2023/12/12	1	28.60	0	0.00	28.55	1	1,554	0.06%
2023/12/08	0	0.00	10	29.20	29.10	-10	1,547	-0.65%
2023/12/07	1	29.45	0	0.00	29.35	1	1,539	0.06%
2023/12/06	0	29.45	11	29.65	29.50	-11	1,546	-0.71%
2023/12/04	0	0.00	6	29.37	29.25	-6	1,568	-0.38%
2023/12/01	2	29.15	7	29.18	29.20	-5	1,588	-0.31%
2023/11/30	0.4	29.40	0	0.00	29.30	0.4	1,650	0.02%
2023/11/28	17.2	29.70	1	29.40	29.40	16.2	1,697	0.95%
2023/11/27	10	29.85	0	0.00	29.80	10	1,723	0.58%
2023/11/24	1	30.00	10	29.30	29.25	-9	1,712	-0.53%
2023/11/22	0	0.00	2	28.65	28.70	-2	1,699	-0.12%
2023/11/21	1	27.80	0	0.00	28.25	1	1,724	0.06%
2023/11/17	18	27.15	0	0.00	27.15	18	1,785	1.01%
2023/11/16	0	0.00	5.6	27.10	27.35	-5.6	1,855	-0.30%
2023/11/14	0.2	26.50	0	0.00	26.35	0.2	2,250	0.01%
2023/11/13	5	26.10	0	0.00	26.10	5	2,566	0.19%
2023/11/10	13	26.47	0	0.00	26.25	13	2,685	0.48%
2023/11/09	1	26.40	4	26.15	26.45	-3	2,770	-0.11%
2023/11/03	0.4	26.65	1.4	26.79	26.80	-1	3,033	-0.03%
2023/11/01	0	0.00	1	26.25	26.25	-1	3,155	-0.03%
2023/10/31	0	0.00	60	25.80	25.75	-60	3,253	-1.84%
2023/10/30	0	0.00	20	26.17	26.15	-20	3,448	-0.58%
2023/10/27	2	26.30	0	0.00	26.20	2	3,539	0.06%
2023/10/24	2.6	26.37	0	0.00	26.20	2.6	4,459	0.06%
2023/10/23	0	26.50	0	0.00	26.50	0	4,533	0.00%
2023/10/20	4	26.65	0	0.00	26.70	4	4,581	0.09%
2023/10/13	0.5	28.40	1	28.50	28.35	-0.5	4,458	-0.01%
2023/10/11	0	0.00	1	28.65	28.65	-1	4,461	-0.02%
2023/10/04	0.2	28.05	1	28.00	28.10	-0.8	4,426	-0.02%
2023/10/03	2	28.00	0	0.00	28.00	2	4,430	0.05%
2023/09/28	0.4	28.60	0	0.00	28.35	0.4	4,439	0.01%
2023/09/27	0.8	28.55	0	0.00	28.60	0.8	4,461	0.02%
2023/09/26	1	28.40	4.4	28.25	28.10	-3.4	4,502	-0.07%
2023/09/25	10	28.70	0	0.00	28.80	10	4,501	0.22%
2023/09/22	0.4	28.95	0	0.00	28.80	0.4	4,513	0.01%
2023/09/18	0	0.00	1	29.30	29.25	-1	4,697	-0.02%
2023/09/15	1	29.25	0	0.00	29.55	1	4,868	0.02%
2023/09/12	4	29.63	1	29.60	29.40	3	5,109	0.06%
2023/09/11	2	30.10	0	0.00	29.45	2	5,153	0.04%
2023/09/07	1	30.35	1	30.30	30.20	0	5,183	0.00%
2023/09/05	2	31.28	6	30.62	31.40	-4	5,198	-0.08%
2023/08/31	1	28.95	0	0.00	29.65	1	5,201	0.02%
2023/08/30	1	28.75	0	0.00	28.65	1	5,211	0.02%
2023/08/29	1	28.10	0	0.00	28.20	1	5,199	0.02%
2023/08/28	0.4	28.20	0	0.00	27.85	0.4	5,200	0.01%
2023/08/25	3	28.15	0	0.00	28.10	3	5,171	0.06%
2023/08/24	1	28.20	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0	0.00	1	28.30	28.40	-1	5,133	-0.02%
2023/08/22	5	28.50	0	0.00	28.85	5	5,103	0.10%
2023/08/21	9	29.29	0	0.00	29.10	9	5,036	0.18%
2023/08/18	8.3	31.53	1	31.10	30.70	7.3	4,948	0.15%
2023/08/17	11	50.17	0	0.00	48.00	11	4,648	0.24%
2023/08/16	1	48.80	2	49.90	51.10	-1	4,361	-0.02%
2023/08/15	1	50.40	0	0.00	50.30	1	4,278	0.02%
2023/08/14	3	50.33	1	48.25	51.00	2	4,226	0.05%
2023/08/11	0	0.00	10	52.35	52.20	-10	4,092	-0.24%
2023/08/10	2	52.40	0	0.00	52.50	2	4,059	0.05%
2023/08/09	2	52.50	5	52.30	52.40	-3	4,029	-0.07%
2023/08/08	1	53.40	0	0.00	52.20	1	4,058	0.02%
2023/08/07	5	51.34	0	0.00	51.70	5	4,045	0.12%
2023/08/04	3	51.27	0.2	51.60	51.00	2.8	4,011	0.07%
2023/08/02	8.4	53.16	4.1	52.40	51.80	4.3	3,930	0.11%
2023/07/31	1	57.10	4	57.30	57.00	-3	3,686	-0.08%
2023/07/28	13	56.12	6.6	55.99	56.60	6.4	3,515	0.18%
2023/07/27	19.2	51.26	7	51.41	53.00	12.2	3,175	0.38%
2023/07/26	18	48.27	4	48.54	48.45	14	2,840	0.49%
2023/07/25	8	47.21	4	47.21	47.80	4	2,800	0.14%
2023/07/24	2	46.20	2	46.50	46.30	0	2,760	0.00%
2023/07/21	3	45.83	0	0.00	45.80	3	2,764	0.11%
2023/07/20	8.2	46.07	3	46.25	45.85	5.2	2,798	0.18%
2023/07/19	5	44.50	0	0.00	44.60	5	2,785	0.18%
2023/07/17	3	44.83	0	0.00	44.75	3	2,869	0.10%
2023/07/13	1	44.25	1	44.30	44.30	0	3,005	0.00%
2023/07/11	1	44.80	0	0.00	44.85	1	3,124	0.03%
2023/07/05	3	45.40	0	0.00	45.10	3	3,526	0.09%
2023/07/04	0	0.00	1	44.80	44.60	-1	3,691	-0.03%
2023/07/03	0	0.00	2	43.88	43.85	-2	3,886	-0.05%
2023/06/30	2	43.30	1	43.35	43.30	1	4,040	0.02%
2023/06/29	5.2	43.75	0	0.00	43.35	5.2	4,091	0.13%
2023/06/27	1	44.05	1	42.80	43.65	0	4,137	0.00%
2023/06/26	4.2	43.81	4	43.49	43.35	0.2	4,244	0.00%
2023/06/21	5	46.48	10	45.50	45.65	-5	4,211	-0.12%
2023/06/20	5	47.46	0	0.00	47.35	5	4,108	0.12%
2023/06/13	0	0.00	15	48.97	49.15	-15	5,453	-0.28%
2023/06/09	0	0.00	4	49.00	49.00	-4	5,447	-0.07%
2023/06/08	2	48.58	0	0.00	48.45	2	5,418	0.04%
2023/06/07	2	49.15	2	49.20	49.20	0	5,387	0.00%
2023/06/06	2	49.40	1	49.25	49.40	1	5,367	0.02%
2023/06/05	0	0.00	1	49.60	48.65	-1	5,344	-0.02%
2023/05/31	2	48.35	1	48.35	48.45	1	5,305	0.02%
2023/05/29	1	48.70	0	0.00	48.60	1	5,308	0.02%
2023/05/26	1	48.25	1	48.50	48.55	0	5,297	0.00%
2023/05/25	0.5	48.60	0	0.00	48.50	0.5	5,277	0.01%
2023/05/23	1	48.25	1	48.50	48.50	0	5,243	0.00%
2023/05/22	0	0.00	2.6	49.00	48.80	-2.6	5,233	-0.05%
2023/05/19	0	0.00	2	48.20	48.00	-2	5,191	-0.04%
2023/05/18	5	48.26	1	48.20	48.30	4	5,146	0.08%
2023/05/15	1	48.55	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	0.00	24	47.27	49.05	-24	5,044	-0.48%
2023/05/11	0.2	48.53	4	48.40	48.25	-3.8	4,967	-0.08%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0	0.00	23	49.53	49.45	-23	4,856	-0.47%
2023/05/05	10	48.88	5	48.94	48.90	5	4,815	0.10%
2023/05/03	0	0.00	1	48.65	48.55	-1	4,767	-0.02%
2023/05/02	1	49.35	0.1	49.45	49.30	0.9	4,739	0.02%
2023/04/28	0	0.00	1	49.25	49.45	-1	4,707	-0.02%
2023/04/26	0	0.00	2	48.30	48.60	-2	4,633	-0.04%
2023/04/25	0	0.00	2	48.55	48.20	-2	4,599	-0.04%
2023/04/24	0	0.00	1	48.55	48.90	-1	4,555	-0.02%
2023/04/21	0	0.00	1	48.40	48.30	-1	4,527	-0.02%
2023/04/20	2	48.28	7	48.40	48.40	-5	4,464	-0.11%
2023/04/19	5	48.79	0	0.00	48.70	5	4,418	0.11%
2023/04/18	1	50.00	2	50.10	49.55	-1	4,344	-0.02%
2023/04/17	0	0.00	4	49.43	49.50	-4	4,266	-0.09%
2023/04/14	3.1	48.77	1	48.75	48.50	2.1	4,187	0.05%
2023/04/13	4	48.60	2	48.85	48.80	2	4,117	0.05%
2023/04/12	1	49.60	17.1	49.47	49.60	-16.1	3,967	-0.41%
2023/04/11	0	0.00	2	48.15	48.15	-2	3,828	-0.05%
2023/04/10	3	47.17	11	47.19	47.20	-8	3,739	-0.21%
2023/04/07	173	47.43	13	47.68	47.90	160	3,626	4.41%	大買/鉅額交易
2023/04/06	13	47.58	5	48.08	48.20	8	3,428	0.23%
2023/03/31	12	45.85	3	45.28	46.00	9	3,178	0.28%
2023/03/30	0	0.00	1	44.10	44.10	-1	2,984	-0.03%
2023/03/29	0	0.00	2	43.63	43.80	-2	2,908	-0.07%
2023/03/28	0	0.00	1	43.60	43.60	-1	2,874	-0.03%
2023/03/27	0	0.00	153	44.14	43.30	-153	2,811	-5.44%	大賣/鉅額交易
2023/03/24	0	0.00	1	42.90	43.50	-1	2,621	-0.04%
2023/03/23	6	42.86	1	42.80	42.80	5	2,530	0.20%
2023/03/22	4	42.14	4	42.09	42.35	0	2,451	0.00%
2023/03/21	7	42.79	1	42.50	42.50	6	2,352	0.26%
2023/03/20	1	42.95	1	42.90	42.90	0	2,199	0.00%
2023/03/17	16	42.86	14	42.89	42.60	2	2,013	0.10%
2023/03/16	185	42.44	17	41.75	42.45	168	1,551	10.83%	大買/鉅額交易
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/14	1	35.55	0	0.00	35.40	1	749	0.13%
2023/03/13	5	35.40	1	35.40	35.50	4	738	0.54%
2023/03/10	1	34.85	1	35.25	35.25	0	720	0.00%
2023/03/09	0	0.00	1	35.80	35.10	-1	700	-0.14%
2023/03/07	1	34.75	0	0.00	34.70	1	652	0.15%
2023/03/06	1	34.55	0	0.00	34.55	1	640	0.16%
2023/03/03	0	0.00	1	34.00	34.00	-1	641	-0.16%
2023/03/01	1	33.55	0	0.00	33.45	1	699	0.14%
2023/02/24	3	32.92	0	0.00	33.30	3	688	0.44%
2023/02/23	1	32.60	1	32.65	32.60	0	684	0.00%
2023/02/21	1	32.45	0	0.00	32.40	1	689	0.14%
2023/02/20	0	0.00	7	31.90	32.60	-7	695	-1.01%
2023/02/10	0.5	31.90	0	0.00	31.60	0.5	822	0.06%
2023/02/09	0.1	31.95	0	0.00	31.85	0.1	820	0.01%
2023/01/30	0	30.90	1	30.90	30.95	-1	789	-0.13%
2023/01/13	1	30.60	0	0.00	30.20	1	785	0.13%
2023/01/12	1	30.60	0	0.00	30.65	1	846	0.12%
2022/12/06	1	31.35	0	0.00	31.15	1	897	0.11%
2022/11/29	0	0.00	1	31.45	31.45	-1	881	-0.11%
2022/11/24	0	0.00	1	31.60	31.60	-1	856	-0.12%
2022/11/17	0	0.00	1	32.65	32.75	-1	726	-0.14%
2022/11/15	0	0.00	1	32.90	32.90	-1	713	-0.14%
2022/11/14	0	0.00	2.5	32.84	32.75	-2.5	711	-0.35%
2022/11/10	1	32.40	1	32.40	32.40	0	707	0.00%
2022/11/09	0	0.00	3	30.93	31.65	-3	670	-0.45%
2022/10/20	2	28.30	0	0.00	28.45	2	805	0.25%
2022/10/14	0	0.00	1	29.35	29.35	-1	767	-0.13%
2022/10/13	1.5	29.23	0	0.00	28.80	1.5	779	0.19%
2022/09/23	5	32.00	1	31.70	31.70	4	792	0.50%
2022/09/22	0.5	32.50	1	33.25	32.50	-0.5	819	-0.06%
2022/09/21	0	0.00	1	33.70	33.70	-1	858	-0.12%
2022/09/19	0	0.00	1	33.55	33.55	-1	888	-0.11%
2022/09/12	0	0.00	5	33.25	33.25	-5	1,004	-0.50%
2022/09/05	5	32.80	0	0.00	32.70	5	1,019	0.49%
2022/09/02	5	32.30	0	0.00	32.45	5	1,030	0.49%
2022/08/23	0	0.00	1	31.20	31.05	-1	1,171	-0.09%
2022/08/22	1	31.80	0	0.00	31.65	1	1,179	0.08%
2022/08/19	5	31.90	7	31.80	31.85	-2	1,182	-0.17%
2022/08/18	0	0.00	17	31.88	31.50	-17	1,178	-1.44%
2022/08/17	10	32.00	11	32.36	32.50	-1	1,162	-0.09%
2022/08/16	6	31.62	1	31.70	31.75	5	1,144	0.44%
2022/08/15	8	31.20	0	0.00	31.30	8	1,128	0.71%
2022/08/12	2	30.85	0	0.00	31.00	2	1,115	0.18%
2022/08/10	0	0.00	1	29.75	29.75	-1	1,097	-0.09%
2022/08/05	0	0.00	1	29.30	29.65	-1	1,100	-0.09%
2022/08/04	5	28.60	0	0.00	28.85	5	1,100	0.45%
2022/08/02	5	28.50	0	0.00	28.50	5	1,097	0.46%
2022/08/01	7	28.75	1	29.20	29.30	6	1,086	0.55%
2022/07/29	8.5	27.22	4	27.23	27.65	4.5	1,055	0.42%
2022/07/28	1	27.65	0	0.00	27.65	1	1,022	0.10%
2022/07/27	1	28.05	0	0.00	28.05	1	1,022	0.10%
2022/07/26	0	0.00	1	28.30	28.30	-1	1,017	-0.10%
2022/07/22	20	27.88	0	0.00	28.05	20	1,006	1.99%
2022/07/21	5	27.05	0	0.00	27.00	5	1,001	0.50%
2022/07/20	2	27.65	0	0.00	27.55	2	987	0.20%
2022/07/15	1	26.30	0	0.00	26.30	1	979	0.10%
2022/07/14	1	26.90	0	0.00	26.90	1	974	0.10%
2022/07/12	0	0.00	1	26.35	26.35	-1	966	-0.10%
2022/07/11	0	0.00	2	26.40	26.40	-2	969	-0.21%
2022/06/30	0	0.00	5	26.55	26.55	-5	962	-0.52%
2022/06/29	0	0.00	8	28.10	28.20	-8	946	-0.84%
2022/06/28	3	29.50	0	0.00	29.50	3	902	0.33%
2022/06/24	2	29.95	0	0.00	29.95	2	914	0.22%
2022/06/23	0	0.00	15	29.07	30.40	-15	930	-1.61%
2022/06/22	0	0.00	2	31.80	31.80	-2	865	-0.23%
2022/06/21	0	0.00	1	32.40	32.40	-1	876	-0.11%
2022/06/20	0	0.00	3	31.98	32.10	-3	895	-0.34%
2022/06/17	0	0.00	2	32.95	32.95	-2	910	-0.22%
2022/06/16	2	33.80	1	33.20	33.20	1	934	0.11%
2022/06/15	3	33.92	0	0.00	34.10	3	949	0.32%
2022/06/14	1	33.00	1	33.40	33.50	0	963	0.00%
2022/06/13	1	33.60	0	0.00	33.70	1	1,039	0.10%
2022/06/10	1	34.00	0	0.00	34.25	1	1,029	0.10%
2022/06/09	1	35.25	0	0.00	35.25	1	1,009	0.10%
2022/06/08	0	0.00	3	36.20	35.95	-3	992	-0.30%
2022/05/31	0	0.00	10	35.90	36.10	-10	912	-1.10%
2022/05/30	1	35.90	1	36.05	35.90	0	909	0.00%
2022/05/26	0	0.00	2	35.00	35.00	-2	892	-0.22%
2022/05/19	8	34.06	0	0.00	34.05	8	880	0.91%
2022/05/13	0	0.00	2.2	33.71	34.10	-2.2	872	-0.25%
2022/05/12	2	33.90	10	33.53	33.90	-8	869	-0.92%
2022/05/11	0	0.00	10	34.23	34.60	-10	855	-1.17%
2022/05/09	1	34.00	0	0.00	34.05	1	841	0.12%
2022/05/04	0	0.00	10	34.25	34.45	-10	845	-1.18%
2022/05/03	0	0.00	16	33.58	33.75	-16	844	-1.89%
2022/04/29	1	33.65	0	0.00	33.70	1	847	0.12%
2022/04/27	1	33.40	0	0.00	33.55	1	851	0.12%
2022/04/25	2	33.68	1	33.75	33.80	1	851	0.12%
2022/04/20	2	34.40	0	0.00	34.50	2	886	0.23%
2022/04/19	0	0.00	2	34.65	34.65	-2	894	-0.22%
2022/04/18	1	34.35	0	0.00	34.40	1	905	0.11%
2022/04/15	0	0.00	4	34.59	34.60	-4	909	-0.44%
2022/04/14	0	0.00	4	34.23	34.60	-4	921	-0.43%
2022/04/13	0	0.00	4	34.15	34.20	-4	925	-0.43%
2022/04/12	2	34.05	6	34.08	34.00	-4	928	-0.43%
2022/04/11	3	34.55	0	0.00	34.35	3	933	0.32%
2022/04/08	3	34.62	0	0.00	34.80	3	932	0.32%
2022/04/07	2.1	33.78	0	0.00	33.75	2.1	924	0.23%
2022/04/06	1.1	34.00	1	33.90	34.05	0.1	913	0.01%
2022/04/01	1	34.40	0	0.00	34.30	1	893	0.11%
2022/03/31	1	34.65	0	0.00	34.70	1	875	0.11%
2022/03/30	2	34.60	3	34.70	34.75	-1	873	-0.11%
2022/03/28	3	34.45	0	0.00	35.40	3	827	0.36%
2022/03/25	1	35.00	0	0.00	35.30	1	802	0.12%
2022/03/24	12	35.60	0	0.00	35.50	12	795	1.51%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	2	35.95	0	0.00	36.05	2	726	0.28%
2022/03/16	6	36.08	10	36.60	36.25	-4	708	-0.56%
2022/03/15	0	0.00	16	38.70	39.10	-16	620	-2.58%
2022/03/14	1	38.90	0	0.00	39.15	1	620	0.16%
2022/03/11	1	38.90	0	0.00	39.25	1	616	0.16%
2022/03/10	1	39.25	0	0.00	39.25	1	625	0.16%
2022/03/07	1.4	39.00	0	0.00	39.15	1.4	617	0.22%
2022/03/02	1	39.45	0	0.00	39.50	1	620	0.16%
2022/02/17	0	0.00	20	39.40	39.40	-20	670	-2.98%
2022/02/15	0	0.00	28	39.10	39.30	-28	732	-3.82%
2022/02/14	1	39.10	0	0.00	39.10	1	760	0.13%
2022/02/09	0	0.00	4	39.55	39.50	-4	775	-0.52%
2022/01/26	1	39.00	0	0.00	39.00	1	769	0.13%
2022/01/25	0	0.00	1	38.75	39.00	-1	773	-0.13%
2022/01/21	1	38.95	0	0.00	38.95	1	770	0.13%
2022/01/18	2	39.05	0	0.00	39.00	2	759	0.26%
2022/01/14	2	39.53	5	39.45	39.85	-3	722	-0.42%
2022/01/12	0	0.00	48	40.02	40.05	-48	705	-6.80%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/06	0	0.00	25	40.40	40.40	-25	670	-3.73%
2022/01/05	0.1	40.20	0	0.00	40.40	0.1	665	0.02%
2022/01/04	1	40.20	0	0.00	40.50	1	665	0.15%
2021/12/30	0	0.00	2	40.65	40.65	-2	653	-0.31%
2021/12/29	0	0.00	2	40.75	40.75	-2	655	-0.31%
2021/12/28	1	40.35	0	0.00	40.30	1	659	0.15%
2021/12/27	0	0.00	1	40.30	40.30	-1	665	-0.15%
2021/12/24	1	40.20	0	0.00	40.30	1	670	0.15%
2021/12/23	2	40.30	0	0.00	40.25	2	667	0.30%
2021/12/21	1	40.20	0	0.00	40.20	1	665	0.15%
2021/12/20	1	40.80	0	0.00	40.90	1	657	0.15%
2021/12/17	1	41.50	0	0.00	41.50	1	642	0.16%
2021/12/15	11	41.48	0	0.00	41.65	11	641	1.72%
2021/12/14	4	41.69	0	0.00	41.75	4	636	0.63%
2021/12/13	1	42.05	0	0.00	42.20	1	649	0.15%
2021/12/06	0	0.00	1	41.70	41.45	-1	656	-0.15%
2021/12/03	0	0.00	1	40.85	40.75	-1	650	-0.15%
2021/11/26	15.1	40.65	0	0.00	40.85	15.1	684	2.21%
2021/11/25	0	0.00	4	39.99	41.20	-4	678	-0.59%
2021/11/24	16	39.89	0	0.00	39.75	16	675	2.37%
2021/11/23	12	40.20	0	0.00	39.90	12	707	1.70%
2021/11/19	0	0.00	1	40.30	40.30	-1	821	-0.12%
2021/11/16	12	40.14	0	0.00	40.20	12	894	1.34%
2021/11/12	2	39.85	0	0.00	40.65	2	892	0.22%
2021/11/10	0	0.00	18	39.03	39.10	-18	867	-2.07%
2021/11/09	6	38.90	0	0.00	38.90	6	874	0.69%
2021/11/05	1	38.90	1	38.85	38.90	0	899	0.00%
2021/11/03	4	39.05	0	0.00	39.05	4	949	0.42%
2021/10/25	2	38.93	0	0.00	38.95	2	1,266	0.16%
2021/10/20	13	39.15	0	0.00	39.10	13	1,278	1.02%
2021/10/13	1	38.30	0	0.00	38.30	1	1,293	0.08%
2021/10/01	1	38.10	0	0.00	38.10	1	1,321	0.08%
2021/09/28	1	38.25	0	0.00	38.35	1	1,327	0.08%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/16	1	38.20	4	38.60	38.30	-3	1,320	-0.23%
2021/09/15	1	38.65	0	0.00	38.65	1	1,302	0.08%
2021/09/14	12	38.75	0	0.00	39.00	12	1,295	0.93%
2021/09/10	8	39.11	0	0.00	39.20	8	1,274	0.63%
2021/09/09	6	38.55	0	0.00	39.00	6	1,272	0.47%
2021/09/08	0	0.00	1	38.77	38.55	-1	1,268	-0.08%
2021/09/06	1	38.90	0	0.00	38.75	1	1,253	0.08%
2021/09/02	0	0.00	10	39.10	39.10	-10	1,241	-0.81%
2021/09/01	8	39.49	1	39.10	39.70	7	1,227	0.57%
2021/08/30	0	0.00	5	38.50	38.65	-5	1,215	-0.41%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	11	38.60	25	38.56	38.55	-14	1,163	-1.20%
2021/08/25	5	42.06	17.4	42.07	42.20	-12.4	1,127	-1.10%
2021/08/24	0	0.00	15	42.10	42.10	-15	1,050	-1.43%
2021/08/23	1	42.50	15	42.35	42.25	-14	1,012	-1.38%
2021/08/20	10	42.15	25	42.11	42.10	-15	982	-1.53%
2021/08/18	0	0.00	1	42.00	42.50	-1	963	-0.10%
2021/08/13	1	42.85	2	42.98	42.95	-1	912	-0.11%
2021/08/12	1	42.85	18	43.30	43.05	-17	906	-1.88%
2021/08/11	0	0.00	75	43.05	42.65	-75	895	-8.38%
2021/08/09	0	0.00	4	44.21	43.75	-4	905	-0.44%
2021/08/06	0	0.00	2	44.30	44.70	-2	912	-0.22%
2021/08/05	4	44.36	0	0.00	44.40	4	938	0.43%
2021/08/04	1	44.15	2	44.40	44.45	-1	994	-0.10%
2021/08/03	2	43.58	5	43.51	44.40	-3	1,012	-0.30%
2021/08/02	3	43.05	3	43.15	43.20	0	992	0.00%
2021/07/30	30	42.99	1	43.15	42.95	29	932	3.11%
2021/07/29	1	40.60	2	40.60	40.60	-1	792	-0.13%
2021/07/28	1	40.30	0	0.00	40.35	1	792	0.13%
2021/07/27	1	40.50	3	40.60	40.50	-2	826	-0.24%
2021/07/26	2	40.73	0	0.00	40.70	2	847	0.24%
2021/07/08	0	0.00	3	40.05	40.05	-3	1,028	-0.29%
2021/07/07	2	39.68	0	0.00	39.55	2	1,030	0.19%
2021/07/06	0	0.00	0.3	39.25	39.45	-0.3	1,056	-0.03%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/06/25	0	0.00	1	39.10	39.10	-1	1,161	-0.09%
2021/06/24	0	0.00	1	39.10	39.10	-1	1,230	-0.08%
2021/06/18	2	39.20	0	0.00	39.15	2	1,527	0.13%
2021/06/08	0	0.00	2	38.85	38.85	-2	1,702	-0.12%
2021/06/02	0	0.00	6	39.40	39.35	-6	1,731	-0.35%
2021/06/01	0	0.00	2	39.00	38.95	-2	1,758	-0.11%
2021/05/28	7	39.29	0	0.00	39.25	7	1,793	0.39%
2021/05/17	1	36.15	0	0.00	36.15	1	1,839	0.05%
2021/05/14	4	37.60	0	0.00	37.30	4	1,806	0.22%
2021/05/13	1	37.00	4	37.55	37.55	-3	1,779	-0.17%
2021/05/11	0	0.00	10	40.00	39.75	-10	1,681	-0.59%
2021/05/10	0	0.00	2	40.30	40.40	-2	1,666	-0.12%
2021/05/07	0	0.00	1	39.95	39.95	-1	1,655	-0.06%
2021/05/05	2	39.00	56	39.18	39.60	-54	1,641	-3.29%
2021/05/04	0	0.00	2	40.10	39.25	-2	1,636	-0.12%
2021/04/29	3	40.67	0	0.00	40.75	3	1,608	0.19%
2021/04/28	0	0.00	3	40.28	40.35	-3	1,605	-0.19%
2021/04/27	1	40.25	0	0.00	40.30	1	1,621	0.06%
2021/04/26	1	40.00	2	40.00	39.95	-1	1,605	-0.06%
2021/04/23	2	39.95	0	0.00	39.90	2	1,599	0.13%
2021/04/21	1	39.80	0	0.00	39.80	1	1,594	0.06%
2021/04/20	31	39.74	0	0.00	39.60	31	1,598	1.94%
2021/04/19	23	39.75	5	39.70	39.75	18	1,625	1.11%
2021/04/16	1	39.25	5	39.20	39.25	-4	1,600	-0.25%
2021/04/15	0	0.00	2	38.65	38.70	-2	1,622	-0.12%
2021/04/14	1	38.50	0	0.00	38.55	1	1,624	0.06%
2021/04/12	2	38.35	0	0.00	38.35	2	1,648	0.12%
2021/04/09	12	38.66	0	0.00	38.65	12	1,628	0.74%
2021/04/01	10	38.80	0	0.00	38.90	10	1,603	0.62%
2021/03/31	1	38.70	3	38.80	38.80	-2	1,593	-0.13%
2021/03/30	1	38.80	0	0.00	38.90	1	1,582	0.06%
2021/03/29	3	38.80	0	0.00	38.85	3	1,563	0.19%
2021/03/26	13	39.40	1	39.00	39.10	12	1,513	0.79%
2021/03/25	17	39.79	13	39.00	39.60	4	1,493	0.27%
2021/03/24	7	42.36	0	0.00	42.75	7	1,296	0.54%
2021/03/23	13.5	43.53	0	0.00	42.60	13.5	1,294	1.04%
2021/03/22	1	43.75	27	43.75	43.90	-26	1,256	-2.07%
2021/03/17	5	41.30	0	0.00	41.40	5	1,195	0.42%
2021/03/16	1	41.20	11	41.48	41.40	-10	1,185	-0.84%
2021/03/15	3	40.37	0	0.00	40.80	3	1,223	0.25%
2021/03/12	1	40.00	0	0.00	40.30	1	1,272	0.08%
2021/03/11	1	40.20	0	0.00	40.30	1	1,289	0.08%
2021/03/10	1	40.15	0	0.00	40.20	1	1,290	0.08%
2021/03/05	4	40.56	0	0.00	40.40	4	1,275	0.31%
2021/03/04	1	40.60	3	40.40	40.80	-2	1,253	-0.16%
2021/03/03	1	40.05	30	39.80	40.10	-29	1,245	-2.33%
2021/02/26	1	39.75	0	0.00	39.85	1	1,233	0.08%
2021/02/25	1	39.85	0	39.80	39.90	1	1,237	0.08%
2021/02/24	0	0.00	1	39.70	39.75	-1	1,246	-0.08%
2021/02/22	0	0.00	0.5	39.50	39.50	-0.5	1,319	-0.04%
2021/02/19	2	39.05	1	39.20	39.20	1	1,339	0.07%
2021/02/18	1	39.00	0	0.00	39.20	1	1,351	0.07%
2021/02/17	1	38.80	0	0.00	39.15	1	1,345	0.07%
2021/02/05	1	38.10	0	0.00	38.20	1	1,332	0.08%
2021/02/02	0.2	38.15	0	0.00	38.15	0.2	1,381	0.01%
2021/01/28	1	37.90	0	0.00	38.10	1	1,356	0.07%
2021/01/27	7	37.94	0	0.00	37.95	7	1,363	0.51%
2021/01/26	1.4	38.03	1	38.05	38.10	0.4	1,357	0.03%
2021/01/25	0	0.00	1	38.00	38.10	-1	1,360	-0.07%
2021/01/22	5	37.09	0	0.00	37.45	5	1,370	0.36%
2021/01/21	11	37.59	5	37.45	37.65	6	1,348	0.44%
2021/01/20	5	37.64	0	0.00	37.70	5	1,336	0.37%
2021/01/19	1	38.15	0	0.00	38.20	1	1,307	0.08%
2021/01/18	1.6	38.19	0	0.00	38.35	1.6	1,316	0.12%
2021/01/15	8.5	38.33	1	38.95	38.35	7.5	1,308	0.57%
2021/01/14	6	38.89	12	39.06	39.00	-6	1,324	-0.45%
2021/01/13	8.4	39.13	2	39.08	39.35	6.4	1,319	0.48%
2021/01/12	1	39.10	8	39.28	39.65	-7	1,296	-0.54%
2021/01/11	0	0.00	12	40.00	39.95	-12	1,277	-0.94%
2021/01/08	10	40.01	56	40.19	40.00	-46	1,272	-3.62%
2021/01/07	0.2	40.20	1	40.20	40.20	-0.8	1,240	-0.06%
2021/01/06	5	39.90	2	40.08	40.10	3	1,254	0.24%
2021/01/05	0	0.00	1	39.70	39.95	-1	1,233	-0.08%
2021/01/04	0	0.00	63	39.44	39.55	-63	1,208	-5.22%
2020/12/31	0	0.00	2	39.35	39.40	-2	1,203	-0.17%
2020/12/29	0.1	39.05	0	0.00	39.20	0.1	1,213	0.01%
2020/12/28	5	39.06	0	0.00	39.20	5	1,247	0.40%
2020/12/25	0	0.00	2	39.15	39.30	-2	1,261	-0.16%
2020/12/23	2	38.55	0	0.00	39.00	2	1,266	0.16%
2020/12/22	4	39.06	2	39.25	38.95	2	1,298	0.15%
2020/12/21	7.1	39.12	2	39.30	39.20	5.1	1,316	0.39%
2020/12/18	2	38.20	3	38.30	38.40	-1	1,302	-0.08%
2020/12/17	3	37.98	2	38.15	38.45	1	1,311	0.08%
2020/12/14	4	38.06	0	0.00	38.10	4	1,358	0.29%
2020/12/11	5	37.94	0	0.00	38.25	5	1,437	0.35%
2020/12/10	1	37.50	0	0.00	38.35	1	1,468	0.07%
2020/12/09	13	37.37	18	37.81	37.90	-5	1,458	-0.34%
2020/12/08	23	38.76	0	0.00	38.25	23	1,396	1.65%
2020/12/07	31	40.37	1	40.00	39.80	30	1,345	2.23%
2020/12/03	0	0.00	40	39.77	39.70	-40	1,333	-3.00%
2020/12/02	1	39.40	0	0.00	39.80	1	1,348	0.07%
2020/11/30	3	39.60	0	0.00	39.60	3	1,370	0.22%
2020/11/27	5	39.79	4	39.65	39.90	1	1,370	0.07%
2020/11/26	2	38.95	0	0.00	39.10	2	1,371	0.15%
2020/11/25	3	38.95	1	39.20	39.10	2	1,383	0.14%
2020/11/23	2	39.05	0	0.00	39.30	2	1,386	0.14%
2020/11/20	33	39.12	0	0.00	38.95	33	1,381	2.39%
2020/11/19	30	40.00	4	40.39	40.45	26	1,358	1.91%
2020/11/18	15	40.27	3	40.20	40.25	12	1,429	0.84%
2020/11/17	10	39.58	3	39.85	39.70	7	1,429	0.49%
2020/11/13	30	39.25	3	39.32	39.35	27	1,464	1.84%
2020/11/11	0	0.00	1	39.70	39.55	-1	1,475	-0.07%
2020/11/10	23	39.21	1	39.40	39.05	22	1,458	1.51%
2020/11/09	5	39.00	7	38.91	39.00	-2	1,443	-0.14%
2020/11/04	2	38.25	0	0.00	38.65	2	1,447	0.14%
2020/11/03	0	0.00	1	38.40	38.45	-1	1,445	-0.07%
2020/11/02	1	38.25	4	38.40	38.45	-3	1,455	-0.21%
2020/10/30	2	38.78	0	0.00	38.60	2	1,449	0.14%
2020/10/29	0	0.00	2	39.00	39.15	-2	1,435	-0.14%
2020/10/26	0	0.00	4	39.95	39.75	-4	1,491	-0.27%
2020/10/22	0	0.00	22	39.50	39.70	-22	1,512	-1.45%
2020/10/21	0	0.00	2	39.15	39.05	-2	1,485	-0.13%
2020/10/19	0	0.00	5	39.04	39.20	-5	1,504	-0.33%
2020/10/16	0	0.00	1	38.80	38.80	-1	1,496	-0.07%
2020/10/15	4	38.30	0	0.00	38.70	4	1,499	0.27%
2020/10/08	30	38.40	0	0.00	38.50	30	1,566	1.92%
2020/10/07	2	38.43	0	0.00	38.65	2	1,579	0.13%
2020/10/06	3	38.70	0	0.00	39.00	3	1,616	0.19%
2020/10/05	0	0.00	4	39.00	39.20	-4	1,665	-0.24%
2020/09/28	8	37.19	0	0.00	37.25	8	1,993	0.40%
2020/09/25	11	36.33	0	0.00	36.95	11	2,064	0.53%
2020/09/24	18	37.32	4	37.10	37.05	14	2,129	0.66%
2020/09/23	10	37.70	0	0.00	37.90	10	2,133	0.47%
2020/09/22	5	37.94	0	0.00	38.00	5	2,155	0.23%
2020/09/21	2	38.03	0	0.00	38.30	2	2,185	0.09%
2020/09/18	10	38.09	1	38.20	38.05	9	2,207	0.41%
2020/09/17	17	38.62	2	38.80	38.55	15	2,184	0.69%
2020/09/16	4	38.81	11	39.04	38.70	-7	2,193	-0.32%
2020/09/15	12	37.85	9	38.21	38.35	3	2,168	0.14%
2020/09/14	1	36.90	0	0.00	37.20	1	2,140	0.05%
2020/09/11	5	36.61	0	0.00	36.80	5	2,144	0.23%
2020/09/10	20	36.85	1	37.00	36.85	19	2,141	0.89%
2020/09/09	2	36.65	0	0.00	36.85	2	2,155	0.09%
2020/09/08	2	37.03	0	0.00	37.05	2	2,153	0.09%
2020/09/07	0	0.00	4	37.19	37.25	-4	2,170	-0.18%
2020/09/04	10	36.30	3	36.60	36.85	7	2,213	0.32%
2020/09/03	21	37.09	0	0.00	36.95	21	2,204	0.95%
2020/09/02	1	37.40	0	0.00	37.15	1	2,198	0.05%
2020/09/01	1	37.30	0	0.00	37.50	1	2,213	0.05%
2020/08/28	1	37.50	0	0.00	37.60	1	2,204	0.05%
2020/08/27	0	0.00	2	37.38	37.65	-2	2,232	-0.09%
2020/08/25	6	37.03	0	0.00	37.25	6	2,270	0.26%
2020/08/24	1	37.70	21	36.85	37.85	-20	2,238	-0.89%
2020/08/21	4	35.38	0	0.00	35.90	4	2,183	0.18%
2020/08/20	19	34.87	0	0.00	35.20	19	2,186	0.87%
2020/08/19	0	0.00	61	35.72	35.90	-61	2,184	-2.79%
2020/08/18	11	35.05	0	0.00	35.30	11	2,221	0.50%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/13	3	35.25	3	35.25	35.50	0	2,230	0.00%
2020/08/12	2	35.43	0	0.00	35.70	2	2,234	0.09%
2020/08/11	0	0.00	20	35.95	35.75	-20	2,260	-0.88%
2020/08/03	11	35.60	0	0.00	35.50	11	2,355	0.47%
2020/07/31	33	36.04	3	36.50	36.35	30	2,352	1.28%
2020/07/30	4	35.59	0	0.00	36.00	4	2,345	0.17%
2020/07/28	2	33.23	0.2	33.45	33.65	1.8	2,331	0.08%
2020/07/27	6	33.50	0	0.00	33.80	6	2,356	0.25%
2020/07/24	4	34.14	0	0.00	34.35	4	2,369	0.17%
2020/07/23	1	34.35	0	0.00	34.75	1	2,368	0.04%
2020/07/22	5	34.92	0	0.00	34.70	5	2,383	0.21%
2020/07/20	3	34.70	0	0.00	34.90	3	2,376	0.13%
2020/07/17	9	35.02	1	35.00	35.00	8	2,395	0.33%
2020/07/16	0	0.00	30	34.70	35.20	-30	2,413	-1.24%
2020/07/15	2	34.18	0	0.00	34.60	2	2,394	0.08%
2020/07/14	3	32.95	0	0.00	33.30	3	2,376	0.13%
2020/07/13	8	33.03	4	33.10	33.35	4	2,361	0.17%
2020/07/10	5	33.30	0	0.00	33.75	5	2,330	0.21%
2020/07/09	53	34.16	3	34.15	34.15	50	2,279	2.19%
2020/07/08	46	36.00	29	35.61	35.85	17	2,192	0.78%
2020/07/07	1	39.10	10	39.00	39.40	-9	2,044	-0.44%
2020/07/06	4	38.83	3	39.03	39.50	1	1,963	0.05%
2020/07/03	3	38.37	7	38.04	38.70	-4	1,897	-0.21%
2020/07/02	0	0.00	5	36.75	36.85	-5	1,813	-0.28%
2020/07/01	0	0.00	4	36.25	36.35	-4	1,795	-0.22%
2020/06/30	5	36.16	5	36.30	36.20	0	1,773	0.00%
2020/06/24	0	0.00	1	35.80	35.90	-1	1,784	-0.06%
2020/06/23	2	35.75	0	0.00	35.80	2	1,936	0.10%
2020/06/22	2	35.85	2	35.63	36.15	0	1,911	0.00%
2020/06/18	3	34.65	0	0.00	34.70	3	1,884	0.16%
2020/06/17	2	34.20	0	0.00	34.40	2	1,889	0.11%
2020/06/15	12	33.66	0	0.00	33.85	12	1,981	0.61%
2020/06/12	0	0.00	14	33.83	34.05	-14	2,007	-0.70%
2020/06/11	0	0.00	5	33.80	34.20	-5	2,034	-0.25%
2020/06/08	1	34.80	0	0.00	34.75	1	2,132	0.05%
2020/06/03	0	0.00	2	34.90	34.90	-2	2,179	-0.09%
2020/06/01	0	0.00	6	34.94	34.60	-6	2,151	-0.28%
2020/05/29	5	33.90	3	34.02	34.05	2	2,142	0.09%
2020/05/27	2	33.90	4	33.84	34.00	-2	2,147	-0.09%
2020/05/26	1	33.70	31	33.46	33.70	-30	2,157	-1.39%
2020/05/25	6	33.46	26	32.61	33.35	-20	2,133	-0.94%
2020/05/21	0	0.00	1	32.10	32.15	-1	2,092	-0.05%
2020/05/20	1	32.00	0	0.00	32.10	1	2,094	0.05%
2020/05/18	1	31.40	24	32.00	31.95	-23	2,074	-1.11%
2020/05/15	2	31.18	0	0.00	31.45	2	2,050	0.10%
2020/05/13	0	0.00	1	31.85	31.80	-1	2,007	-0.05%
2020/05/11	0	0.00	2	32.00	32.15	-2	2,011	-0.10%
2020/05/07	6	31.61	27	31.80	31.75	-21	1,982	-1.06%
2020/05/05	2	31.80	0	0.00	32.00	2	1,973	0.10%
2020/05/04	0	0.00	3	32.00	32.00	-3	1,975	-0.15%
2020/04/30	0	0.00	20	32.50	32.40	-20	1,959	-1.02%
2020/04/22	1	29.60	4	30.00	30.65	-3	1,967	-0.15%
2020/04/17	0	0.00	2	30.75	30.80	-2	1,900	-0.11%
2020/04/16	1	30.60	0	0.00	30.80	1	1,883	0.05%
2020/04/13	1	30.80	0	0.00	30.65	1	1,877	0.05%
2020/04/10	0	0.00	30	30.00	30.35	-30	1,878	-1.60%
2020/04/09	1	29.65	3	29.40	29.50	-2	1,869	-0.11%
2020/04/08	0	0.00	5	29.15	29.30	-5	1,870	-0.27%
2020/04/07	5	29.30	0	0.00	29.15	5	1,947	0.26%
2020/04/01	1	28.95	0	0.00	28.90	1	2,005	0.05%
2020/03/31	1	29.10	1	29.00	29.00	0	2,002	0.00%
2020/03/30	0	0.00	4	28.20	28.85	-4	1,993	-0.20%
2020/03/27	2	29.20	36	28.62	28.30	-34	1,989	-1.71%
2020/03/25	0	0.00	10	24.55	24.75	-10	1,861	-0.54%
2020/03/24	0	0.00	10	23.26	23.60	-10	1,842	-0.54%
2020/03/19	2	20.45	3	20.55	20.45	-1	1,817	-0.06%
2020/03/18	0	0.00	1	22.80	22.70	-1	1,755	-0.06%
2020/03/17	10	23.09	10	23.14	24.00	0	1,742	0.00%
2020/03/16	1	24.40	0	0.00	24.70	1	1,713	0.06%
2020/03/13	2	24.50	1	24.35	26.55	1	1,715	0.06%
2020/03/12	6	25.88	3	25.73	27.00	3	1,674	0.18%
2020/03/11	1	28.00	0	0.00	27.55	1	1,632	0.06%
2020/03/10	2	27.30	8	27.55	27.75	-6	1,618	-0.37%
2020/03/09	27	28.64	0	0.00	28.00	27	1,569	1.72%
2020/03/06	1	29.20	2	29.40	29.25	-1	1,532	-0.07%
2020/03/05	1	28.90	18	28.90	29.40	-17	1,525	-1.11%
2020/03/03	4	29.78	0	0.00	29.50	4	1,523	0.26%
2020/03/02	1	29.40	16	28.59	29.40	-15	1,522	-0.99%
2020/02/27	25	30.30	0	0.00	29.90	25	1,510	1.65%
2020/02/24	1	31.30	0	0.00	31.60	1	1,535	0.07%
2020/02/21	20	32.00	1	32.00	32.20	19	1,544	1.23%
2020/02/20	0	0.00	1	32.50	32.50	-1	1,572	-0.06%
2020/02/18	0	0.00	30	32.10	32.25	-30	1,592	-1.88%
2020/02/17	0	0.00	35	32.53	32.50	-35	1,598	-2.19%
2020/02/14	0	0.00	4	32.65	32.60	-4	1,595	-0.25%
2020/02/13	0	0.00	5	32.56	32.50	-5	1,598	-0.31%
2020/02/12	0	0.00	20	31.75	31.75	-20	1,582	-1.26%
2020/02/07	13	30.50	0	0.00	30.65	13	1,595	0.81%
2020/02/06	2	31.00	0	0.00	30.95	2	1,594	0.13%
2020/02/03	1	30.15	10	30.25	30.35	-9	1,612	-0.56%
2020/01/31	17	30.02	0	0.00	30.75	17	1,621	1.05%
2020/01/30	16	30.58	0	0.00	29.85	16	1,629	0.98%
2020/01/20	0	0.00	1	32.25	32.35	-1	1,584	-0.06%
2020/01/15	18	31.85	0	0.00	31.80	18	1,646	1.09%
2020/01/14	2	31.98	0	0.00	32.00	2	1,678	0.12%
2020/01/13	3	32.02	0	0.00	32.00	3	1,683	0.18%
2020/01/10	1	31.30	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2020/01/08	3	31.62	2	31.60	31.60	1	1,688	0.06%
2020/01/07	6	31.93	0	0.00	31.75	6	1,675	0.36%
2020/01/03	14	31.68	0	0.00	31.95	14	1,633	0.86%
2020/01/02	8	32.00	3	31.60	32.10	5	1,604	0.31%
2019/12/31	19	31.73	0	0.00	31.60	19	1,585	1.20%
2019/12/30	9	33.25	1	33.65	33.00	8	1,492	0.54%
2019/12/27	10	33.71	0	0.00	34.10	10	1,420	0.70%
2019/12/25	3	33.03	5	33.38	33.25	-2	1,390	-0.14%
2019/12/24	2	33.60	0	0.00	33.55	2	1,361	0.15%
2019/12/23	1	32.50	0	0.00	32.60	1	1,318	0.08%
2019/12/19	1	31.40	0	0.00	31.40	1	1,279	0.08%
2019/12/18	6	31.30	0	0.00	31.30	6	1,273	0.47%
2019/12/17	1	30.95	0	0.00	30.95	1	1,258	0.08%
2019/12/16	3	30.45	0	0.00	30.45	3	1,230	0.24%
2019/12/13	1	30.20	0	0.00	30.40	1	1,226	0.08%
2019/12/11	14	30.07	0	0.00	29.95	14	1,192	1.17%
2019/12/10	9	30.64	1	30.45	30.50	8	1,169	0.68%
2019/12/09	0	0.00	2	30.05	30.60	-2	1,149	-0.17%
2019/12/04	5	28.70	0	0.00	28.75	5	1,166	0.43%
2019/11/29	6	28.57	0	0.00	28.70	6	1,176	0.51%
2019/11/26	0	0.00	1	28.10	28.45	-1	1,128	-0.09%
2019/11/25	3	28.57	0	0.00	28.20	3	1,117	0.27%
2019/11/21	1	28.40	0	0.00	28.45	1	1,060	0.09%
2019/11/20	2	28.03	0	0.00	28.40	2	1,036	0.19%
2019/11/19	10	27.80	0	0.00	27.85	10	1,010	0.99%
2019/11/13	2	26.30	0	0.00	26.70	2	968	0.21%
2019/11/12	10	26.35	0	0.00	26.35	10	976	1.02%
2019/11/11	4	26.50	0	0.00	26.35	4	980	0.41%
2019/11/08	0	0.00	4	26.20	26.55	-4	995	-0.40%
2019/11/07	2	26.15	1	26.10	26.20	1	1,026	0.10%
2019/11/06	10	26.00	0	0.00	26.20	10	1,031	0.97%
2019/10/31	2	27.23	10	26.90	26.85	-8	1,009	-0.79%
2019/10/30	15	26.89	5	26.80	27.25	10	981	1.02%
2019/10/29	10	26.93	0	0.00	26.75	10	953	1.05%
2019/10/25	0	0.00	5	25.60	25.85	-5	948	-0.53%
2019/10/24	1	25.50	0	0.00	25.55	1	923	0.11%
2019/10/23	2	25.35	10	26.25	25.60	-8	924	-0.87%
2019/10/18	13	24.42	3	24.25	24.70	10	904	1.11%
2019/09/26	0	0.00	2	23.70	23.65	-2	1,063	-0.19%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/11	5	23.42	0	0.00	23.30	5	1,322	0.38%
2019/09/10	1	23.40	0	0.00	23.60	1	1,310	0.08%
2019/09/09	0	0.00	0.3	23.65	23.65	-0.3	1,300	-0.02%
2019/09/06	2	24.18	8	24.80	24.15	-6	1,280	-0.47%
2019/09/03	1	24.30	0	0.00	24.20	1	1,298	0.08%
2019/08/23	12	24.30	0	0.00	24.40	12	1,444	0.83%
2019/08/22	5	24.38	0	0.00	24.30	5	1,453	0.34%
2019/08/20	1	24.40	0	0.00	24.10	1	1,499	0.07%
2019/08/16	2	24.70	0	0.00	24.60	2	1,488	0.13%
2019/08/15	13	24.48	0	0.00	24.60	13	1,485	0.88%
2019/08/14	2	24.50	0	0.00	24.50	2	1,471	0.14%
2019/08/13	7	24.79	7	24.60	24.75	0	1,457	0.00%
2019/08/12	15	24.25	0	0.00	24.65	15	1,446	1.04%
2019/08/08	0	0.00	2	23.80	23.85	-2	1,434	-0.14%
2019/08/07	0	0.00	2	23.35	23.30	-2	1,427	-0.14%
2019/08/06	25	23.47	0	0.00	23.20	25	1,427	1.75%
2019/08/02	1	23.20	0	0.00	23.35	1	1,402	0.07%
2019/07/31	10	23.00	9	23.26	23.40	1	1,395	0.07%
2019/07/30	0	0.00	21	23.68	23.05	-21	1,384	-1.52%
2019/07/29	7	23.93	0	0.00	23.50	7	1,353	0.52%
2019/07/25	1	23.65	0	0.00	23.60	1	1,319	0.08%
2019/07/24	3	23.87	0	0.00	23.85	3	1,305	0.23%
2019/07/23	0	0.00	0.2	23.40	23.55	-0.2	1,279	-0.02%
2019/07/19	5	23.15	0	0.00	22.95	5	1,248	0.40%
2019/07/16	8	22.70	0	0.00	22.70	8	1,214	0.66%
2019/07/15	10	21.60	0	0.00	22.10	10	1,183	0.84%
2019/07/10	0	0.00	5	21.50	21.60	-5	1,159	-0.43%
2019/07/09	10	21.80	0	0.00	21.75	10	1,138	0.88%
2019/07/05	1	21.95	0	0.00	21.95	1	1,117	0.09%
2019/07/02	3	21.10	0	0.00	21.25	3	1,065	0.28%
2019/06/25	0	0.00	1	21.20	21.20	-1	902	-0.11%
2019/06/21	3	20.97	0	0.00	21.10	3	874	0.34%
2019/06/19	0	0.00	1	21.10	21.30	-1	864	-0.12%
2019/06/17	0	0.00	3	21.10	21.05	-3	829	-0.36%
2019/06/14	0	0.00	5	21.15	21.20	-5	821	-0.61%
2019/06/13	1	21.55	0	0.00	21.15	1	816	0.12%
2019/06/11	3	20.85	0	0.00	20.85	3	770	0.39%
2019/06/10	0	0.00	2	21.15	20.75	-2	766	-0.26%
2019/06/06	2	20.90	0	0.00	20.95	2	752	0.27%
2019/06/05	4	21.40	3	21.50	21.05	1	734	0.14%
2019/06/03	1	22.05	0	0.00	22.00	1	666	0.15%
2019/05/31	10	21.90	2	21.80	21.95	8	646	1.24%
2019/05/27	4	20.40	1	20.75	20.80	3	552	0.54%
2019/05/24	2	20.20	0	0.00	20.20	2	528	0.38%
2019/05/21	0	0.00	1	19.80	19.85	-1	509	-0.20%
2019/05/16	0	0.00	1	20.00	20.00	-1	512	-0.20%
2019/04/25	0.9	19.20	0.7	19.20	19.30	0.2	537	0.03%
2019/04/23	0	0.00	3	19.03	19.30	-3	528	-0.57%
2019/04/19	2	18.80	0	0.00	18.80	2	514	0.39%
2019/04/17	0	0.00	3	18.90	18.90	-3	520	-0.58%
2019/04/16	2.1	18.85	1	18.80	18.75	1.1	519	0.21%
2019/04/15	0	0.00	1	18.90	18.85	-1	526	-0.19%
2019/04/12	2	18.75	0	0.00	18.75	2	527	0.38%
2019/04/08	10	19.10	0	0.00	19.10	10	543	1.84%
2019/03/26	1	18.65	0	0.00	18.75	1	531	0.19%
2019/03/25	1	18.80	0	0.00	18.85	1	518	0.19%
2019/03/13	0	0.00	5.7	19.54	19.50	-5.7	491	-1.16%
2019/03/11	0	0.00	4.4	19.65	19.55	-4.4	495	-0.89%
2019/03/08	0	0.00	5	19.75	19.75	-5	489	-1.02%
2019/03/07	1	19.85	0	0.00	19.85	1	492	0.20%
2019/03/05	1	19.85	2	19.90	19.90	-1	484	-0.21%
2019/02/26	0	0.00	0.8	19.60	19.70	-0.8	483	-0.17%
2019/02/20	1	19.00	0	0.00	19.15	1	468	0.21%
2019/02/15	2	19.00	0	0.00	19.05	2	448	0.45%
2019/02/13	1	18.90	0	0.00	18.85	1	439	0.23%
2019/02/11	1	19.10	0	0.00	18.90	1	443	0.23%
2019/01/30	0	0.00	0.1	18.75	18.90	-0.1	442	-0.02%
2019/01/28	0	0.00	5	18.95	18.90	-5	457	-1.09%
2019/01/25	3	18.75	0	0.00	18.75	3	464	0.65%
2019/01/23	0	0.00	0.7	18.20	18.20	-0.7	476	-0.15%
2019/01/22	0	0.00	2	17.95	18.20	-2	483	-0.41%
2018/12/04	1	16.50	0	0.00	16.50	1	564	0.18%
2018/11/19	0	0.00	1	16.65	16.60	-1	579	-0.17%
2018/11/16	0	0.00	5	16.30	16.40	-5	581	-0.86%
2018/11/08	2	16.55	0	0.00	16.40	2	624	0.32%
2018/11/01	1	16.15	0	0.00	16.20	1	686	0.15%
2018/10/31	0	0.00	1	16.45	16.25	-1	685	-0.15%
2018/10/30	0	0.00	5	16.00	16.10	-5	685	-0.73%
2018/10/25	2	15.48	0	0.00	15.45	2	679	0.29%
2018/10/23	1	16.10	0	0.00	16.15	1	650	0.15%
2018/10/22	1	16.55	0	0.00	16.55	1	642	0.16%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/12	3	17.10	0	0.00	17.10	3	682	0.44%
2018/10/11	1	17.15	0	0.00	17.05	1	693	0.14%
2018/10/09	1	17.75	10	17.80	17.80	-9	668	-1.35%
2018/10/08	2	17.95	0	0.00	17.90	2	712	0.28%
2018/09/05	5	18.90	0	0.00	18.85	5	1,079	0.46%
2018/08/31	3	18.80	0	0.00	19.00	3	1,172	0.26%
2018/08/17	1	18.60	0	0.00	18.60	1	1,534	0.07%
2018/08/16	0	0.00	2	18.45	18.60	-2	1,612	-0.12%
2018/08/14	1	19.00	0	0.00	19.05	1	1,654	0.06%
2018/08/06	0.3	19.65	0	0.00	19.55	0.3	1,733	0.01%
2018/07/25	2	19.80	0	0.00	19.80	2	1,804	0.11%
2018/07/23	0	0.00	1	19.55	19.30	-1	1,827	-0.05%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/18	1	20.60	0	0.00	20.40	1	1,821	0.05%
2018/07/11	17	22.32	0	0.00	22.35	17	1,679	1.01%
2018/06/27	10	23.70	0	0.00	23.45	10	1,672	0.60%
2018/06/19	3	24.25	0	0.00	24.45	3	1,729	0.17%
2018/06/07	7	24.55	0	0.00	24.55	7	1,774	0.39%
2018/06/06	0	0.00	3	23.80	23.80	-3	1,752	-0.17%
2018/06/05	1	23.55	55	23.85	23.95	-54	1,725	-3.13%
2018/05/31	10	23.10	0	0.00	23.00	10	1,661	0.60%
2018/05/24	3	22.95	0	0.00	23.00	3	1,651	0.18%
2018/04/30	2	20.98	0	0.00	21.40	2	1,527	0.13%
2018/04/25	0	0.00	2	20.50	20.70	-2	1,512	-0.13%
2018/04/18	1	21.20	0	0.00	21.05	1	1,507	0.07%
2018/04/17	0	0.00	1	21.00	21.15	-1	1,502	-0.07%
2018/04/16	0	0.00	3	21.25	21.20	-3	1,485	-0.20%
2018/04/13	1	21.40	0	0.00	21.45	1	1,483	0.07%
2018/04/11	3	21.95	0	0.00	21.90	3	1,536	0.20%
2018/04/03	0	0.00	1	21.85	21.95	-1	1,589	-0.06%
2018/04/02	0	0.00	2	22.20	22.10	-2	1,578	-0.13%
2018/03/31	0	0.00	3	22.23	22.20	-3	1,591	-0.19%
2018/03/16	0	0.00	10	22.30	22.25	-10	1,382	-0.72%
2018/03/12	0	0.00	5	21.45	21.50	-5	1,315	-0.38%
2018/03/06	0	0.00	2	21.30	21.20	-2	1,290	-0.15%
2018/03/05	0	0.00	5	21.25	21.25	-5	1,272	-0.39%
2018/03/02	2	20.75	33	20.76	21.40	-31	1,252	-2.48%
2018/03/01	5	20.75	0	0.00	20.75	5	1,188	0.42%
2018/02/27	2	20.50	0	0.00	20.45	2	1,180	0.17%
2018/02/26	0	0.00	12	20.70	20.70	-12	1,176	-1.02%
2018/02/23	2	20.50	0	0.00	20.50	2	1,161	0.17%
2018/02/22	11	20.35	11	20.30	20.30	0	1,157	0.00%
2018/02/21	23	20.10	13	19.90	19.90	10	1,125	0.89%
2018/02/12	0	0.00	1	19.55	19.55	-1	1,139	-0.09%
2018/02/09	5	19.50	0	0.00	19.55	5	1,137	0.44%
2018/02/08	3	19.50	0	0.00	19.65	3	1,129	0.27%
2018/02/07	3	19.55	0	0.00	19.55	3	1,137	0.26%
2018/02/05	5	19.55	0	0.00	19.80	5	1,141	0.44%
2018/01/30	1	20.00	0	0.00	19.85	1	1,136	0.09%
2018/01/24	1	19.90	0	0.00	19.95	1	1,117	0.09%
2018/01/23	1	19.75	2	19.80	19.70	-1	1,123	-0.09%
2018/01/11	0	0.00	2	19.65	19.60	-2	1,162	-0.17%
2018/01/09	5	19.50	0	0.00	19.50	5	1,156	0.43%
2018/01/08	4	19.80	60	19.86	19.80	-56	1,151	-4.87%
2018/01/05	2	19.50	0	0.00	19.50	2	1,092	0.18%
2018/01/04	0	0.00	1	19.45	19.45	-1	1,083	-0.09%
2018/01/03	2	19.80	1	19.85	19.70	1	1,068	0.09%
2018/01/02	0	0.00	1	19.50	19.60	-1	1,046	-0.10%