台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001022.0022.05-101,285-0.78%
2024/03/0500.00825.9925.95-81,207-0.66%
2024/03/041025.9000.0025.75101,2000.83%
2024/02/29826.9000.0026.9081,1910.67%
2024/02/2300.00126.5525.50-11,157-0.09%
2024/02/0500.00625.7525.70-61,010-0.59%
2024/01/3100.00129.1028.80-1951-0.11%
2024/01/3000.004429.2428.90-44928-4.74%
2024/01/2900.00129.6029.65-1892-0.11%
2024/01/26530.0000.0029.0058160.61%
2024/01/2400.00125.7025.50-1585-0.17%
2024/01/23126.45725.2025.65-6567-1.06%
2024/01/22426.51126.7526.1035380.56%
2024/01/19124.1500.0025.3014360.23%
2024/01/17125.60123.1023.1503730.00%
2024/01/15724.7600.0024.0072762.53%
2024/01/09121.5500.0019.351841.18%
2023/11/07116.75116.7516.700420.00%
2023/11/02116.25116.2516.450470.00%
2023/10/12117.55117.5517.650650.00%
2023/10/03118.55118.5518.650680.00%
2023/10/02118.45118.4518.650670.00%
2023/09/20118.95118.9518.950670.00%
2023/09/1900.00219.1519.20-268-2.93%
2023/07/1900.00118.8019.55-151-1.95%
2023/03/0800.00127.8027.90-1128-0.78%
2023/02/0200.00424.4524.75-4149-2.67%
2023/01/04425.4000.0025.5041502.65%
2022/11/0900.00124.5024.50-1424-0.24%
2022/11/07124.1500.0024.2514310.23%
2022/11/03525.25526.0025.3504420.00%
2022/09/1300.00229.8029.65-2575-0.35%
2022/09/1200.00129.8029.90-1576-0.17%
2022/09/0800.00130.2529.85-1577-0.17%
2022/09/07228.90128.8029.0015740.17%
2022/09/05230.7500.0030.3025810.34%
2022/09/02133.6500.0033.2016030.17%
2022/09/01135.5000.0033.0016080.16%
2022/08/2600.00633.7333.50-6569-1.05%
2022/08/2500.00134.2534.25-1564-0.18%
2022/08/24434.59134.0033.0035530.54%
2022/08/19335.13335.0233.1504810.00%
2022/08/18334.30134.7534.0024570.44%
2022/08/1700.00433.3533.35-4387-1.03%
2022/08/12129.0000.0028.5513660.27%
2022/08/08429.90328.8528.8513360.30%
2022/08/05227.90229.2029.4002930.00%
2022/06/2200.000.127.3027.00-0.1346-0.03%
2022/06/17729.3200.0028.7074411.58%
2022/06/151.131.56130.6530.150.14520.02%
2022/06/131532.0700.0031.50154673.21%
2022/05/16232.15231.0530.3507170.00%
2022/05/10229.5000.0030.1028210.24%
2022/05/04232.70232.1032.2508160.00%
2022/04/26233.6000.0033.8028110.25%
2022/04/1400.00139.8539.85-1803-0.12%
2022/04/0800.00541.5041.05-5835-0.60%
2022/04/0600.00342.3742.65-3861-0.35%
2022/04/01641.5200.0044.1068520.70%
2022/03/3000.00441.5041.60-4841-0.48%
2022/03/24348.2000.0044.0038420.36%
2022/03/23446.0500.0046.8548180.49%
2022/03/1500.000.242.1042.10-0.2755-0.03%
2022/03/1400.00239.9541.25-2724-0.28%
2022/03/110.137.0000.0037.500.17100.01%
2022/03/09131.9000.0031.0017230.14%
2022/03/03745.6900.0045.5077570.92%
2022/02/251544.0800.0043.80158041.86%
2022/02/241.144.7000.0045.001.17990.14%
2022/02/2200.00141.9541.30-1772-0.13%
2022/02/2100.002.144.1344.65-2.1759-0.28%
2022/02/183.145.87146.4546.452.17450.28%
2022/02/1700.00142.2542.25-1717-0.14%
2022/02/1600.00736.3338.45-7684-1.02%
2022/02/15438.0500.0037.3046680.60%
2022/02/08328.3300.0028.8035780.52%
2022/01/2600.00526.3026.25-5588-0.85%
2022/01/1900.00326.7026.55-3586-0.51%
2022/01/1000.00128.3528.10-1559-0.18%
2022/01/04131.0000.0030.9515330.19%
2022/01/03332.7000.0032.5035190.58%
2021/12/3000.00131.5531.55-1484-0.21%
2021/12/29428.6100.0028.7044640.86%
2021/12/23127.1000.0027.5014250.24%
2021/12/1400.001536.6031.90-15357-4.20%
2021/12/1300.001533.4234.25-15344-4.36%
2021/12/08929.70130.0030.0083172.52%
2021/12/072029.1500.0030.00203116.42%
2021/12/06129.0000.0029.2012970.34%
2021/12/03333.58329.8831.3502780.00%
2021/11/30225.20425.1525.90-2220-0.91%
2021/11/26721.3600.0021.4571793.90%
2021/11/1700.00315.7015.80-398-3.04%
2021/11/1200.00116.5015.55-193-1.08%
2021/11/11115.0000.0015.501861.15%
2021/11/0500.00513.5513.75-568-7.33%
2021/11/01112.3000.0012.301561.78%
2021/10/29112.2000.0012.251631.58%
2021/10/28111.9500.0011.951701.43%
2021/07/27417.84116.3016.5031691.77%
2021/07/26117.3500.0017.9011460.68%
2021/07/23116.3000.0016.3011080.92%
2021/03/2400.00214.4514.40-2135-1.48%
2021/03/16216.1000.0016.1021031.93%
2021/03/0900.00114.4014.40-169-1.44%
2021/03/05112.1500.0012.551492.04%
李洲 相關文章
李洲 相關影音