全域 (3067)-中國信託-新竹券商分點個股進出

台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
9張
產業
上櫃其他電子類股
10人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全域 (3067)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.55	1	27.55	27.75	0	7	0.00%
2024/12/11	2	27.30	2	27.30	28.10	0	7	0.00%
2024/12/09	3.3	26.37	3.3	26.37	28.45	0	7	-0.01%
2024/12/06	3.3	30.50	3.2	30.50	28.30	0.1	7	1.40%
2024/12/05	3.2	27.21	2.2	27.04	28.30	1	7	13.35%
2024/12/04	2.2	33.00	2.1	33.00	28.20	0.1	7	1.00%
2024/12/03	2.1	30.73	0.1	26.55	30.40	2	7	28.42%
2024/11/29	0	31.50	0	0.00	27.90	0	7	0.45%
2024/11/25	0	28.20	0	0.00	29.10	0	7	0.04%
2024/11/15	1	34.00	1.5	31.32	31.00	-0.5	7	-6.86%
2024/11/14	1.5	29.40	1.5	29.40	30.95	0	7	-0.08%
2024/11/13	1.5	30.90	8.4	29.56	29.95	-6.9	7	-93.88%
2024/11/12	9.4	35.00	10.2	33.69	29.95	-0.8	7	-10.76%
2024/11/11	10.2	32.75	9	32.75	32.00	1.2	7	15.78%
2024/11/08	9	29.47	8	29.29	29.80	1	7	13.02%
2024/11/07	8	31.80	8.5	31.52	29.80	-0.5	7	-6.57%
2024/11/06	2.5	30.18	1.5	29.77	30.80	1	8	12.39%
2024/11/05	7.5	32.43	6.4	32.50	30.10	1.1	9	12.18%
2024/11/04	4	30.77	2	30.23	31.00	2	8	22.59%
2024/11/01	5.4	30.95	4.1	30.17	31.65	1.3	8	14.66%
2024/10/30	4.1	31.62	2.1	30.21	32.00	2	8	22.99%
2024/10/25	2	30.20	2	30.20	32.05	0	8	0.00%
2024/10/24	2	34.08	1.6	34.10	31.30	0.4	8	4.74%
2024/10/23	1.6	30.51	1.6	30.51	31.00	0	8	-0.01%
2024/10/22	1.6	30.38	1.6	30.38	31.95	0	8	-0.01%
2024/10/18	1.5	34.40	1	34.40	32.00	0.5	8	5.84%
2024/10/17	1	35.10	0.7	35.10	31.30	0.3	8	3.53%
2024/10/16	0.7	32.55	0.6	32.55	31.95	0.1	8	1.20%
2024/10/14	0.6	34.85	1.3	32.50	32.55	-0.7	8	-8.47%
2024/10/11	1.3	31.90	1.3	31.90	31.70	0	8	-0.01%
2024/10/09	1.3	35.25	2.1	33.01	33.05	-0.8	8	-9.76%
2024/10/08	2.1	32.02	2.1	32.02	32.05	0	8	-0.01%
2024/10/07	2.1	34.30	4	33.16	32.15	-1.9	8	-23.49%
2024/10/04	4	32.04	4	32.04	32.15	0	8	-0.01%
2024/10/01	4	36.50	3.8	36.50	32.30	0.2	8	2.47%
2024/09/30	3.8	34.69	2.7	35.30	33.20	1.1	8	12.99%
2024/09/27	2.7	33.31	7.6	32.49	32.10	-4.9	8	-54.54%
2024/09/26	7.6	30.25	7.6	30.25	32.30	0	9	-0.01%
2024/09/25	7.6	36.07	6	36.50	32.40	1.6	9	17.33%
2024/09/24	6	32.12	6	32.12	33.20	0	9	-0.04%
2024/09/23	6	34.72	0.9	35.05	33.50	5.1	9	55.75%
2024/09/20	0.9	37.95	0.8	37.95	32.30	0.1	8	1.14%
2024/09/19	0.8	31.85	0.8	31.85	34.50	0	8	-0.01%
2024/09/18	0.8	35.50	0.7	35.50	32.20	0.1	8	1.17%
2024/09/16	0.7	30.95	0.7	30.95	32.30	0	8	-0.01%
2024/09/13	0.7	34.85	0.6	34.85	33.00	0.1	9	1.11%
2024/09/12	0.6	31.85	0.6	31.85	34.00	0	9	-0.01%
2024/09/11	0.6	31.95	0.6	31.95	32.15	0	9	-0.01%
2024/09/10	0.6	32.35	0.6	32.35	32.50	0	10	-0.01%
2024/09/05	0.5	37.25	0.5	37.25	35.00	0	10	0.22%
2024/09/03	0.5	33.35	0.5	33.35	33.50	0	10	-0.01%
2024/09/02	0.5	36.85	0.5	36.85	33.50	0	10	0.11%
2024/08/30	0.5	31.85	0.5	31.85	33.50	0	10	-0.01%
2024/08/29	0.5	35.15	1.3	32.72	33.30	-0.8	10	-7.99%
2024/08/28	1.3	29.80	1.3	29.80	32.35	0	10	-0.01%
2024/08/27	1.3	32.35	1.3	32.35	32.50	0	10	-0.01%
2024/08/23	1.3	32.17	1.3	32.17	32.20	0	10	-0.01%
2024/08/20	1.2	36.70	1.1	36.70	33.40	0.1	10	0.96%
2024/08/15	1	32.25	1	32.25	33.40	0	11	0.00%
2024/08/14	1	36.30	1.6	33.73	32.35	-0.6	12	-4.80%
2024/08/13	1.6	32.05	1.6	32.05	33.00	0	12	-0.01%
2024/08/12	1.6	35.75	1.4	35.75	32.80	0.2	12	1.39%
2024/08/07	1.4	31.85	1.4	31.85	32.60	0	12	-0.01%
2024/08/06	1.4	35.95	2	34.15	32.40	-0.6	12	-4.68%
2024/08/05	2	32.60	2	32.60	32.70	0	12	-0.04%
2024/08/02	2	35.25	3.4	33.81	32.80	-1.4	12	-11.44%
2024/08/01	3.4	32.60	4.4	32.62	33.00	-1	12	-8.22%
2024/07/31	4.4	37.06	8	34.98	32.90	-3.6	12	-29.65%
2024/07/30	8	32.33	9	32.43	34.85	-1	12	-8.16%
2024/07/29	9	36.18	16.5	34.75	34.05	-7.5	12	-62.42%
2024/07/26	16.5	36.70	16	36.73	35.80	0.5	11	4.32%
2024/07/23	16	33.03	15	32.85	33.95	1	11	9.08%
2024/07/22	15	33.94	13.4	33.69	33.95	1.6	10	14.76%
2024/07/19	13.4	35.25	1	32.85	36.30	12.4	10	118.19%
2024/07/18	1	36.30	0.5	36.30	33.00	0.5	9	5.51%
2024/07/17	0.5	35.24	0.1	31.95	33.00	0.4	9	4.12%
2024/07/16	0.1	36.30	0.1	36.30	33.00	0	9	0.09%
2024/07/15	0.1	32.05	1.4	32.17	33.00	-1.3	9	-13.74%
2024/07/12	1.4	36.75	1	36.75	33.00	0.4	9	4.15%
2024/07/11	1	32.55	1	32.55	33.45	0	9	0.00%
2024/07/10	1	36.30	1	36.30	33.00	0	9	0.01%
2024/07/09	1	32.10	1	32.10	33.00	0	10	-0.01%
2024/07/08	1	37.00	1.5	34.60	33.40	-0.5	9	-5.05%
2024/07/05	1.5	32.40	2.3	32.40	34.35	-0.8	9	-8.08%
2024/07/04	2.3	36.03	1.2	36.90	34.90	1.1	9	11.15%
2024/07/02	1.2	33.00	1.2	33.00	33.10	0	9	-0.01%
2024/07/01	1.2	36.60	1.1	36.60	33.00	0.1	9	1.02%
2024/06/28	1.1	31.55	1.1	31.55	34.45	0	9	-0.01%
2024/06/27	1.1	38.00	1	38.00	35.05	0.1	9	1.02%
2024/06/26	1	34.85	0.6	34.20	34.95	0.5	9	4.59%
2024/06/24	0.5	33.75	0.6	33.77	34.20	0	9	-0.30%
2024/06/21	0.6	37.30	0.5	37.30	34.15	0.1	9	0.51%
2024/06/20	0.5	32.80	0.5	32.80	35.40	0	9	-0.01%
2024/06/19	0.5	37.55	0.4	37.55	34.00	0.1	10	0.50%
2024/06/17	0.5	36.15	0.4	36.15	35.40	0.1	9	0.52%
2024/06/14	0.4	34.00	1.4	33.89	35.15	-1	9	-10.45%
2024/06/13	1.4	39.05	2	37.12	35.20	-0.6	9	-6.35%
2024/06/06	1.8	36.90	1.6	36.90	35.70	0.2	9	2.15%
2024/06/05	1.6	32.71	1.6	32.71	36.40	0	10	-0.02%
2024/06/04	1.6	36.35	1.4	36.35	35.20	0.2	11	1.81%
2024/06/03	1.4	32.95	1.4	32.95	35.95	0	12	-0.01%
2024/05/31	1.4	36.75	1.3	36.75	35.50	0.1	12	0.80%
2024/05/30	1.3	34.85	1.3	34.85	35.80	0	12	-0.01%
2024/05/29	1.3	36.02	1.3	36.02	35.20	0	12	-0.01%
2024/05/28	1.3	38.80	1.2	38.80	36.95	0.1	12	0.82%
2024/05/27	1.2	36.30	1.2	36.30	37.20	0	12	-0.01%
2024/05/24	1.2	39.00	1.1	39.00	37.35	0.1	12	0.84%
2024/05/23	1.1	35.90	1.1	35.90	36.30	0	12	-0.02%
2024/05/22	1.1	39.85	1	39.85	37.75	0.1	12	0.83%
2024/05/21	1	35.15	1	35.15	37.75	0	12	-0.01%
2024/05/20	1	40.60	1	40.60	37.80	0	12	0.01%
2024/05/16	1	36.70	1	36.70	37.25	0	11	-0.01%
2024/05/15	1	39.25	1.5	37.28	37.30	-0.5	11	-4.26%
2024/05/14	1.5	34.20	1.5	34.20	37.30	0	11	-0.01%
2024/05/13	1.5	39.30	3	37.36	36.95	-1.5	11	-12.91%
2024/05/10	3	35.80	3	35.80	37.50	0	11	-0.01%
2024/05/09	3	36.80	4.5	35.98	37.20	-1.5	10	-14.44%
2024/05/08	4.5	31.80	4.5	31.80	34.40	0	9	-0.01%
2024/05/07	4.5	36.60	6	35.86	34.40	-1.5	9	-15.75%
2024/05/06	6	30.95	6	30.95	34.60	0	9	-0.01%
2024/05/03	6	34.88	7.5	34.34	32.85	-1.5	9	-15.84%
2024/05/02	7.5	30.95	7.5	30.95	34.10	0	9	-0.01%
2024/04/30	7.5	36.72	9	35.79	33.00	-1.5	9	-15.88%
2024/04/29	9	32.00	9	32.00	33.95	0	9	-0.02%
2024/04/26	9	38.85	11	37.58	34.90	-2	9	-21.39%
2024/04/25	11	33.77	8	33.13	35.95	3	9	32.14%
2024/04/24	8	35.80	10	34.00	35.80	-2	9	-21.39%
2024/04/23	10	31.65	10	31.33	33.50	0	9	0.00%
2024/04/22	10	36.35	10.8	35.93	33.00	-0.8	8	-8.94%
2024/04/19	10.8	31.95	10.8	31.95	35.00	0	8	-0.01%
2024/04/18	10.8	37.62	10.7	37.23	33.60	0.1	8	1.14%
2024/04/17	10.7	35.03	10	34.50	35.00	0.7	8	7.90%
2024/04/16	10	31.99	10.4	31.97	33.00	-0.4	8	-4.54%
2024/04/15	10.4	39.29	10.9	38.69	35.00	-0.5	8	-5.77%
2024/04/12	10.9	34.20	12.5	34.22	35.75	-1.6	8	-18.34%
2024/04/11	12.5	36.09	13.5	35.92	35.50	-1	8	-11.43%
2024/04/10	13.5	33.51	14.5	33.66	35.75	-1	8	-11.60%
2024/04/09	14.5	35.81	14.5	35.81	36.90	0	8	-0.02%
2024/04/08	14.5	39.37	13.2	39.40	36.80	1.3	8	15.07%
2024/04/03	13.2	32.65	12.2	32.39	35.85	1	8	11.59%
2024/04/02	12.2	38.46	12	38.46	35.00	0.2	8	2.35%
2024/04/01	12	31.74	11	31.49	35.00	1	8	11.64%
2024/03/29	11	37.40	10	37.40	34.00	1	8	11.67%
2024/03/28	10	32.71	10	32.71	34.00	0	8	0.01%
2024/03/27	10	36.10	9.8	36.10	33.10	0.2	8	2.25%
2024/03/26	9.8	32.33	8.8	31.98	32.85	1	8	11.18%
2024/03/25	8.8	37.71	8	37.70	34.10	0.8	9	8.71%
2024/03/22	2	35.80	0.8	35.80	35.50	1.2	9	13.09%
2024/03/21	6.8	32.78	6.8	32.78	35.50	0	9	-0.03%
2024/03/20	6.8	33.87	7	33.64	34.10	-0.2	9	-2.19%
2024/03/18	5.5	33.77	5.8	33.73	36.15	-0.3	9	-2.79%
2024/03/15	5.8	37.04	5.7	37.04	36.20	0	9	0.03%
2024/03/14	5.7	34.97	5.4	34.85	36.50	0.4	9	4.26%
2024/03/13	5.4	37.64	4.9	37.56	36.50	0.5	8	5.19%
2024/03/12	4.9	40.81	4.5	40.72	38.25	0.4	8	4.56%
2024/03/11	4.5	38.43	4.3	38.40	38.05	0.2	8	1.77%
2024/03/08	4.3	35.84	4.4	35.84	36.80	0	8	-0.01%
2024/03/07	4.4	42.61	3	42.80	38.10	1.4	7	17.06%
2024/03/06	3	39.13	2	39.20	39.40	1	6	14.16%
2024/03/05	2	30.00	2	30.00	35.85	0	5	-0.02%
2024/03/01	1.5	31.93	1.5	31.93	32.60	0	5	-0.04%
2024/02/29	1.5	34.35	1.2	34.35	32.60	0.3	5	5.81%
2024/02/27	1	31.25	1	31.25	32.00	0	5	0.00%
2024/02/26	1	32.60	2	32.63	32.00	-1	5	-19.55%
2024/02/23	2.2	31.91	2.2	31.91	32.65	0	4	-0.02%
2024/02/22	2.2	36.00	1.9	36.00	33.00	0.3	5	5.63%
2024/02/21	1.9	31.70	0.9	30.05	33.20	1	5	17.84%
2024/02/20	0.9	32.80	1.9	32.72	32.65	-1	5	-16.92%
2024/02/19	1.9	33.37	2.1	33.47	33.25	-0.2	5	-3.27%
2024/02/15	2	32.55	2	32.55	34.50	0	5	-0.02%
2024/02/05	2	34.90	4.5	33.74	33.50	-2.5	6	-40.65%
2024/02/02	4.5	34.01	4.5	34.01	34.20	0	6	-0.02%
2024/02/01	4.5	37.50	9	36.26	35.05	-4.5	5	-76.27%
2024/01/31	9	37.32	6.5	37.38	36.50	2.5	6	40.89%
2024/01/30	6.5	35.01	6.1	34.95	35.05	0.4	6	6.52%
2024/01/29	6.1	38.81	5	39.43	35.00	1.1	6	17.56%
2024/01/26	5	35.40	4	35.00	37.00	1	6	16.20%
2024/01/25	4	36.20	2.4	35.50	35.50	1.6	6	25.71%
2024/01/24	2.4	38.54	1.4	38.50	35.50	1	6	15.61%
2024/01/23	1.4	33.29	1.4	33.29	35.30	0	6	-0.02%
2024/01/22	1.4	38.20	1	38.20	35.80	0.4	6	6.12%
2024/01/19	1	35.10	1	35.10	35.80	0	6	-0.02%
2024/01/18	1	39.45	1.7	37.18	35.50	-0.7	6	-10.71%
2024/01/17	1.7	35.89	1.7	35.89	35.90	0	6	-0.02%
2024/01/16	1.7	36.41	1.4	36.18	36.70	0.3	6	4.57%
2024/01/15	1.4	34.30	1.4	34.30	36.90	0	6	-0.02%
2024/01/12	1.4	39.00	1.2	39.00	36.15	0.2	6	3.05%
2024/01/11	1.2	35.45	1.2	35.45	36.15	0	6	-0.02%
2024/01/10	1.2	40.00	1.1	40.00	36.15	0.1	6	1.65%
2024/01/09	1	36.05	1	36.05	37.15	0	6	-0.16%
2024/01/08	1.1	38.30	1	38.30	36.15	0.1	6	1.46%
2024/01/05	1	36.05	1	36.05	36.15	0	6	0.00%
2024/01/04	1	36.15	1	36.15	36.20	0	6	0.00%
2024/01/03	1	38.00	2	37.27	36.55	-1	6	-14.34%
2024/01/02	2	36.30	2	36.30	36.55	0	6	-0.01%
2023/12/29	2	40.00	3	37.80	37.25	-1	6	-14.42%
2023/12/28	3	35.65	3	35.63	37.25	0	6	-0.01%
2023/12/27	3	40.75	5	38.45	37.30	-2	6	-29.34%
2023/12/26	5	36.45	5	36.45	40.70	0	6	0.00%
2023/12/25	5	40.51	8	38.60	37.00	-3	6	-44.76%
2023/12/22	8	36.84	8	36.84	37.70	0	6	-0.01%
2023/12/21	8	39.62	9.3	39.03	36.75	-1.3	6	-19.67%
2023/12/20	9.3	37.47	9.3	37.47	37.70	0	6	-0.01%
2023/12/19	9.3	41.27	12	40.18	37.60	-2.7	6	-39.08%
2023/12/18	12	36.68	12	36.68	38.00	0	6	-0.11%
2023/12/15	12	41.31	13.3	40.79	36.55	-1.3	6	-20.49%
2023/12/14	13.4	37.12	13	37.00	37.95	0.4	6	5.54%
2023/12/13	13	40.95	16	39.94	36.75	-3	6	-48.00%
2023/12/12	16	35.83	16	35.83	37.55	0	6	-0.02%
2023/12/11	16	42.09	14.3	42.29	38.15	1.7	6	26.86%
2023/12/08	14.3	36.85	13.3	36.72	38.80	1	6	16.20%
2023/12/07	13.3	40.01	13.3	40.01	36.45	0	6	0.02%
2023/12/06	13.3	40.50	15.4	39.96	37.75	-2	6	-32.83%
2023/12/05	15.4	34.68	15.4	34.68	37.75	0	6	-0.02%
2023/12/04	15.4	39.70	17	39.35	36.35	-1.6	6	-26.73%
2023/12/01	17	36.17	17	36.17	36.95	0	6	-0.07%
2023/11/30	17	40.38	18.5	39.99	37.90	-1.5	6	-24.33%
2023/11/29	18.5	38.58	19.8	38.44	37.50	-1.4	6	-21.47%
2023/11/28	19.8	36.39	19.8	36.39	38.40	0	6	-0.04%
2023/11/27	19.8	39.86	21.5	39.61	37.15	-1.6	6	-23.55%
2023/11/24	21.5	37.44	21.5	37.44	37.50	0	7	-0.11%
2023/11/22	22.3	37.54	22.3	37.54	38.90	0	7	-0.20%
2023/11/21	22.3	38.00	23.3	37.91	39.00	-1	7	-13.05%
2023/11/20	23.3	39.09	25	38.85	38.05	-1.7	7	-22.17%
2023/11/17	25	37.32	25	37.26	37.50	0	7	-0.01%
2023/11/16	25	37.48	25	37.48	37.45	0	7	-0.01%
2023/11/15	25	40.41	24.6	40.40	39.00	0.4	7	4.81%
2023/11/14	24.6	39.87	24.3	39.80	39.95	0.4	7	4.73%
2023/11/13	24.3	36.65	23.5	36.55	36.80	0.7	7	9.46%
2023/11/10	23.5	36.82	22.8	36.71	36.85	0.7	8	8.73%
2023/11/09	22.8	40.73	22.1	40.77	38.00	0.7	8	8.36%
2023/11/08	22.1	36.65	21.8	36.62	38.50	0.3	9	3.73%
2023/11/07	21.8	36.96	20.8	36.96	37.00	1	8	11.43%
2023/11/06	20.8	39.53	21.7	39.27	36.90	-1	8	-11.11%
2023/11/03	21.8	37.38	22.4	37.38	38.80	-0.7	8	-7.43%
2023/11/02	22.4	36.54	22	36.39	39.20	0.4	9	4.08%
2023/11/01	21	37.96	20.7	37.91	37.00	0.4	9	3.57%
2023/10/31	21.7	41.83	21.3	41.83	38.00	0.4	9	3.76%
2023/10/30	21.3	39.19	21	39.18	38.25	0.3	9	3.23%
2023/10/27	21	36.67	20.8	36.66	36.80	0.2	10	1.96%
2023/10/26	20.8	37.15	20.4	37.12	37.55	0.4	10	3.52%
2023/10/25	20.4	37.51	20.1	37.46	38.80	0.3	10	3.15%
2023/10/24	20.1	41.78	19.9	41.77	38.50	0.2	10	1.84%
2023/10/23	19.9	39.60	19.5	39.60	38.50	0.4	10	3.59%
2023/10/20	19.5	35.84	19.2	35.63	39.80	0.4	10	3.47%
2023/10/19	17.2	39.76	17.2	39.76	37.00	0	10	0.05%
2023/10/18	19.2	39.34	18.9	39.37	37.35	0.3	10	3.12%
2023/10/17	18.9	38.16	19.5	38.17	37.40	-0.6	10	-6.22%
2023/10/16	19.5	42.57	19.2	42.57	38.30	0.3	10	3.25%
2023/10/13	19.2	38.32	18.8	38.24	39.50	0.3	10	3.17%
2023/10/12	18.8	42.94	17	43.05	40.00	1.8	10	17.78%
2023/10/11	17	35.59	16	35.34	39.85	1	10	9.72%
2023/10/06	16	37.05	15.7	36.96	38.25	0.3	10	3.26%
2023/10/05	15.7	36.21	15.3	36.10	38.30	0.3	10	3.36%
2023/10/04	15.3	36.28	15	36.17	38.30	0.3	10	3.26%
2023/10/03	15	37.93	14.6	37.83	38.55	0.4	10	3.46%
2023/10/02	14.6	37.37	14.6	37.37	39.50	0	10	-0.01%
2023/09/28	14.6	37.83	13.6	37.71	39.80	1	10	9.36%
2023/09/27	13.6	40.42	12.3	40.43	39.75	1.3	10	12.27%
2023/09/26	12.3	40.67	13	40.36	39.25	-0.7	10	-6.23%
2023/09/25	13	38.53	11.9	38.19	39.55	1.2	10	10.90%
2023/09/22	11.8	41.35	11.4	41.25	39.25	0.4	10	3.98%
2023/09/21	11.4	37.24	10.1	37.00	38.25	1.3	10	12.65%
2023/09/20	10.1	41.20	9.1	41.19	38.25	1	10	9.50%
2023/09/19	9.1	37.00	7	36.15	38.25	2.1	10	19.45%
2023/09/18	7	37.38	4.3	36.53	38.00	2.7	10	24.91%
2023/09/15	4.3	36.55	4	36.15	38.05	0.3	10	3.15%
2023/09/14	4	38.50	2.4	36.56	38.05	1.6	10	14.85%
2023/09/13	2.3	37.04	2	36.30	38.00	0.3	10	3.25%
2023/09/12	2.1	38.71	1.7	37.99	37.50	0.3	10	3.05%
2023/09/11	1.7	39.17	1.4	38.78	38.95	0.3	10	3.18%
2023/09/08	1.4	38.22	1	37.05	37.05	0.4	10	3.47%
2023/09/07	1	36.95	1	36.95	37.60	0	10	0.00%
2023/09/06	1	36.55	3	35.28	37.50	-2	10	-18.52%
2023/09/05	2	36.00	7	36.49	37.50	-5	10	-46.34%
2023/09/04	8	36.88	13	36.79	37.50	-5	10	-46.59%
2023/09/01	13	37.80	20	37.63	37.80	-7	10	-66.35%
2023/08/31	20	36.85	27	37.10	38.40	-7	10	-69.23%
2023/08/30	27	42.39	37.6	41.10	40.00	-10.6	10	-105.80%
2023/08/29	37.6	44.28	45.6	43.44	40.00	-8	9	-83.22%
2023/08/28	45.6	44.49	44.6	44.57	40.80	1	9	10.83%
2023/08/25	44.6	44.00	43.4	44.06	40.60	1.1	9	12.12%
2023/08/24	43.4	39.46	42.5	39.45	40.50	1	9	10.95%
2023/08/23	42.5	44.65	41.4	44.64	40.00	1	8	11.35%
2023/08/22	41.4	41.73	40.4	41.73	41.30	1	8	11.38%
2023/08/21	40.4	39.08	40.4	39.08	40.55	0	8	-0.01%
2023/08/18	40.4	45.13	40.2	45.11	40.55	0.2	8	2.98%
2023/08/17	40.2	43.26	40.7	43.22	41.75	-0.5	7	-6.39%
2023/08/16	40.7	39.42	42.7	39.35	39.50	-2	7	-25.38%
2023/08/15	42.7	39.10	43.7	39.10	39.20	-1	7	-13.65%
2023/08/14	43.7	39.00	44.7	39.00	39.05	-1	6	-15.02%
2023/08/11	44.7	43.99	43.8	44.00	40.60	0.9	6	13.57%
2023/08/10	43.8	40.10	40.2	40.01	40.90	3.7	6	56.31%
2023/08/09	40.1	43.46	37.9	43.52	40.25	2.2	6	34.44%
2023/08/08	38	41.46	36.7	41.45	41.40	1.3	6	20.43%
2023/08/07	36.7	38.26	35	38.13	40.00	1.7	5	29.54%
2023/08/04	35.1	40.12	34.7	40.09	39.00	0.4	5	7.60%
2023/08/02	34.7	39.21	33	39.16	39.00	1.7	5	33.13%
2023/08/01	33	40.67	25.6	40.79	40.45	7.5	4	149.51%
2023/07/31	25.6	37.50	25.6	37.28	39.45	0	4	-0.93%
2023/07/28	25.6	40.55	23.7	40.39	37.50	1.9	10	18.71%
2023/07/27	23.7	35.66	24	35.61	37.00	-0.3	10	-2.89%
2023/07/26	24	39.44	27	39.28	37.05	-3	10	-30.03%
2023/07/25	27	36.94	27.8	36.90	37.20	-0.8	10	-7.66%
2023/07/24	26.8	36.31	27.5	36.30	37.00	-0.7	10	-7.17%
2023/07/20	1	37.20	2	37.20	37.60	-1	10	-9.84%
2023/07/19	29.5	37.10	30.5	37.11	37.50	-1	10	-9.89%
2023/07/18	30.5	41.24	31	41.16	38.50	-0.5	10	-5.30%
2023/07/17	31	37.43	30.7	37.41	39.40	0.4	9	3.59%
2023/07/14	30.7	41.97	29.9	41.97	39.15	0.8	9	7.61%
2023/07/13	29.9	38.10	27.1	37.86	39.70	2.8	9	28.24%
2023/07/12	27.1	41.15	26.5	41.13	38.70	0.7	9	6.92%
2023/07/11	26.5	37.27	25.2	37.02	38.00	1.2	9	12.60%
2023/07/10	25.2	40.36	24.9	40.31	39.30	0.3	9	3.19%
2023/07/07	24.9	42.35	23.2	42.41	40.50	1.7	9	17.54%
2023/07/06	23.2	35.18	21.7	34.84	40.30	1.5	9	15.23%
2023/07/05	21.7	41.21	21.3	41.19	37.35	0.4	9	3.66%
2023/07/04	21.3	38.03	21	38.01	38.60	0.3	9	3.58%
2023/07/03	11	40.28	11	40.28	39.80	0	9	-0.05%
2023/06/30	21	43.85	0	0.00	43.85	21	9	220.68%
2020/11/12	0	0.00	1	30.60	31.10	-1	26	-3.79%
2020/10/27	1	34.75	0	0.00	34.85	1	19	5.08%