協禧 (3071)-中國信託-新竹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.20
漲跌
▼1.35
漲幅
-3.41%
成交量
816張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	39.65	38.20	-1	1,109	-0.09%
2024/06/21	1	39.30	0	0.00	39.55	1	1,111	0.09%
2024/06/20	1	39.60	0	0.00	39.40	1	1,119	0.09%
2024/06/06	0	0.00	1	40.85	40.00	-1	1,468	-0.07%
2024/06/05	0	0.00	20.3	39.56	39.15	-20.3	1,433	-1.42%
2024/05/31	0	0.00	2	42.00	40.55	-2	1,556	-0.13%
2024/05/30	14	41.58	5	42.00	39.95	9	1,512	0.60%
2024/05/29	17	39.38	3	39.00	39.65	14	1,370	1.02%
2024/05/28	0	0.00	3	37.57	37.20	-3	1,413	-0.21%
2024/05/27	1	37.50	0	0.00	37.60	1	1,441	0.07%
2024/05/23	1	37.95	0	0.00	37.45	1	1,448	0.07%
2024/05/22	31	36.56	0	0.00	36.70	31	1,380	2.25%
2024/04/09	0	0.00	0.1	36.65	36.85	-0.1	1,322	-0.01%
2024/03/29	1	37.60	0.1	37.75	37.15	0.9	1,325	0.07%
2024/03/27	0	0.00	3	37.55	37.25	-3	1,364	-0.22%
2024/03/18	0	0.00	1	38.75	38.95	-1	1,293	-0.08%
2024/03/15	0	0.00	3	38.30	37.95	-3	1,266	-0.24%
2024/03/14	2.1	38.35	3.7	38.42	38.05	-1.6	1,238	-0.13%
2024/03/13	10.1	42.36	7.4	41.63	40.50	2.7	1,184	0.23%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/11	2	36.75	0	0.00	36.15	2	866	0.23%
2024/03/07	1	38.80	0	0.00	37.40	1	834	0.12%
2024/03/06	0	0.00	1	38.50	38.55	-1	760	-0.13%
2024/03/05	4	38.13	4	37.31	37.35	0	665	0.00%
2024/03/01	4.3	39.26	0	0.00	37.80	4.3	610	0.70%
2024/02/15	1	33.60	2	34.23	34.50	-1	403	-0.25%
2024/02/02	0	0.00	1	33.30	33.70	-1	393	-0.25%
2024/01/30	1	33.50	0	0.00	33.00	1	386	0.26%
2024/01/16	3	33.20	0	0.00	32.80	3	403	0.74%
2023/12/27	1	35.40	0	0.00	35.40	1	531	0.19%
2023/12/07	2	35.35	0	0.00	34.95	2	552	0.36%
2023/11/30	0	0.00	8	35.03	35.00	-8	651	-1.23%
2023/11/29	0.1	35.10	0	0.00	35.05	0.1	730	0.01%
2023/11/20	0	0.00	1	34.30	34.95	-1	1,041	-0.10%
2023/11/15	1	33.65	0	0.00	33.55	1	1,572	0.06%
2023/11/10	0	0.00	1	32.40	32.65	-1	1,658	-0.06%
2023/10/19	0	0.00	0	34.00	33.90	0	3,272	0.00%
2023/10/17	0	0.00	0.1	37.00	36.00	-0.1	3,715	0.00%
2023/10/13	15	38.00	15	37.76	37.60	0	4,270	0.00%
2023/10/06	2	39.00	0	0.00	38.85	2	4,728	0.04%
2023/09/20	1	37.00	1	37.50	36.95	0	5,761	0.00%
2023/09/13	0	0.00	11	37.65	37.75	-11	6,212	-0.18%
2023/09/12	0	0.00	6	37.68	37.60	-6	6,235	-0.10%
2023/09/08	51	40.41	2	40.93	40.05	49	6,345	0.77%
2023/09/07	4	41.00	2	41.05	41.10	2	6,333	0.03%
2023/09/06	4	40.95	4	40.65	40.65	0	6,337	0.00%
2023/09/05	2	41.00	0	0.00	41.15	2	6,362	0.03%
2023/09/04	2	41.15	0	0.00	41.30	2	6,384	0.03%
2023/08/31	1	40.40	0	40.80	40.55	1	6,442	0.02%
2023/08/30	0	0.00	2	39.73	40.70	-2	6,452	-0.03%
2023/08/28	0	0.00	6	38.93	38.35	-6	6,407	-0.09%
2023/08/25	0	0.00	1	39.65	39.35	-1	6,413	-0.02%
2023/08/24	5	40.75	1	41.65	40.85	4	6,429	0.06%
2023/08/23	21	42.22	7	42.11	41.95	14	6,340	0.22%
2023/08/22	15	39.09	14	40.79	40.90	1	6,095	0.02%
2023/08/21	4	37.10	6	36.73	37.20	-2	6,102	-0.03%
2023/08/17	1	36.40	1	36.70	37.00	0	6,117	0.00%
2023/08/16	4	36.50	7	35.65	36.85	-3	6,166	-0.05%
2023/08/15	5	35.88	4	36.10	35.80	1	6,148	0.02%
2023/08/14	4	35.43	6	35.52	35.50	-2	6,163	-0.03%
2023/08/11	2	37.15	2	37.30	36.45	0	6,170	0.00%
2023/08/10	2	37.00	4	37.35	37.00	-2	6,175	-0.03%
2023/08/09	2	39.55	4	39.88	38.85	-2	6,175	-0.03%
2023/08/08	2	39.70	2	40.40	39.80	0	6,221	0.00%
2023/08/07	4	40.55	3	39.40	40.85	1	6,277	0.02%
2023/08/04	0	38.85	0	0.00	39.10	0	6,351	0.00%
2023/08/02	6	39.73	7	39.57	38.35	-1	6,581	-0.02%
2023/08/01	5	41.84	4	42.34	41.00	1	6,603	0.02%
2023/07/31	1	41.90	0	0.00	42.50	1	6,746	0.01%
2023/07/28	5	43.12	4	43.46	43.50	1	6,748	0.01%
2023/07/27	7	45.61	6	45.93	44.10	1	6,777	0.01%
2023/07/26	13	46.60	13	47.18	44.75	0	6,710	0.00%
2023/07/25	16	50.37	11	50.20	48.85	5	6,687	0.07%
2023/07/24	6	46.61	1	46.85	47.50	5	6,408	0.08%
2023/07/21	5	43.24	7	43.39	43.20	-2	6,315	-0.03%
2023/07/20	11	42.69	6	42.17	41.25	5	6,503	0.08%
2023/07/19	1	40.30	6	40.45	39.90	-5	6,556	-0.08%
2023/07/18	9	43.68	9	43.71	42.05	0	6,503	0.00%
2023/07/17	1	45.30	2	45.35	45.35	-1	6,117	-0.02%
2023/07/14	31	39.26	32	38.37	41.25	-1	6,094	-0.02%
2023/07/13	6.1	37.56	6	37.74	37.50	0.1	5,984	0.00%
2023/07/12	3	37.00	1	36.50	37.65	2	5,884	0.03%
2023/07/10	2	36.00	0	0.00	35.25	2	5,717	0.03%
2023/07/07	1	36.45	2	37.28	36.85	-1	5,675	-0.02%
2023/07/06	1	39.35	0	0.00	39.35	1	5,536	0.02%
2023/07/05	29	38.12	27	38.07	37.60	2	5,292	0.04%
2023/07/04	2	36.15	1	34.95	36.70	1	5,052	0.02%
2023/06/27	0	0.00	1	35.10	34.20	-1	4,796	-0.02%
2023/06/26	0	0.00	1	37.00	36.50	-1	4,725	-0.02%
2023/06/20	2	35.70	5	35.10	35.00	-3	4,567	-0.07%
2023/06/19	11	35.30	6	34.81	34.60	5	4,478	0.11%
2023/06/16	0	0.00	10	33.73	33.70	-10	4,345	-0.23%
2023/06/15	0	0.00	3	34.33	34.70	-3	4,310	-0.07%
2023/06/12	1	32.80	2	32.95	32.15	-1	4,146	-0.02%
2023/06/07	0	0.00	6	35.16	35.35	-6	4,028	-0.15%
2023/06/06	1	34.05	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	1	34.70	34.95	-1	3,865	-0.03%
2023/06/02	0	0.00	1	34.45	34.25	-1	3,829	-0.03%
2023/06/01	1	34.10	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	34.05	0	0.00	33.90	1	3,777	0.03%
2023/05/26	17	34.46	21	34.10	33.95	-4	3,649	-0.11%
2023/05/25	33	33.81	15	34.68	35.15	18	3,535	0.51%
2023/05/23	4	33.74	0	0.00	33.45	4	3,352	0.12%
2023/05/22	1	32.45	6	33.00	33.45	-5	3,306	-0.15%
2023/05/18	0	0.00	4	32.08	32.00	-4	3,201	-0.12%
2023/05/16	0	0.00	1	31.05	30.85	-1	3,137	-0.03%
2023/05/15	1	30.30	0	0.00	30.30	1	3,105	0.03%
2023/05/12	3	29.75	0	0.00	30.20	3	3,070	0.10%
2023/05/11	2	32.40	0.2	32.50	31.05	1.8	2,991	0.06%
2023/05/10	3	33.77	9	34.11	33.65	-6	2,936	-0.20%
2023/05/09	4.1	35.49	7	37.09	36.50	-2.9	2,808	-0.10%
2023/05/08	0	0.00	1	35.10	35.10	-1	2,532	-0.04%
2023/05/05	5	34.76	4	35.23	34.00	1	2,425	0.04%
2023/05/04	2.1	33.61	1	33.45	33.60	1.1	2,222	0.05%
2023/05/03	9	33.58	5	33.80	33.10	4	2,148	0.19%
2023/05/02	1	33.25	4.1	32.74	32.85	-3.1	2,048	-0.15%
2023/04/28	11	34.69	0	0.00	33.35	11	1,980	0.56%
2023/04/27	6	34.87	5	34.49	34.25	1	1,817	0.06%
2023/04/26	9	33.60	2	33.23	35.50	7	1,639	0.43%
2023/04/25	21.1	34.25	21	35.11	34.20	0.1	1,376	0.01%
2023/04/24	0	0.00	1	33.00	33.10	-1	916	-0.11%
2023/04/21	0	0.00	1	31.80	30.10	-1	667	-0.15%
2023/04/19	1	30.90	10	31.25	31.15	-9	536	-1.68%
2023/04/18	1	32.45	3	31.70	32.00	-2	492	-0.41%
2023/04/17	4	29.30	0	0.00	30.70	4	359	1.11%
2023/04/11	10	27.60	6	27.65	27.60	4	237	1.69%
2023/03/27	6	27.50	0	0.00	27.50	6	190	3.14%
2023/03/16	0	0.00	3	25.85	25.60	-3	144	-2.08%
2023/03/15	1	26.00	0	0.00	25.95	1	146	0.68%
2023/03/13	1	25.70	0	0.00	25.80	1	149	0.67%
2023/02/22	1	25.65	0	0.00	25.75	1	202	0.49%
2022/11/30	0	0.00	3	26.30	26.00	-3	272	-1.10%
2022/11/29	3	25.85	0	0.00	25.80	3	260	1.15%
2022/08/12	7	27.05	7	27.35	26.90	0	412	0.00%
2022/07/22	0	0.00	1	26.80	26.35	-1	373	-0.27%
2022/07/20	0	0.00	1	26.55	26.55	-1	375	-0.27%
2022/07/14	0	0.00	6	26.32	26.40	-6	350	-1.71%
2022/07/13	4	24.41	0	0.00	24.75	4	291	1.37%
2022/06/10	0	0.00	1	26.50	26.50	-1	239	-0.42%
2022/05/27	0	0.00	3	24.82	24.65	-3	276	-1.09%
2022/05/19	1	26.20	0	0.00	26.25	1	304	0.33%
2022/05/18	1	26.10	0	0.00	26.15	1	322	0.31%
2022/05/06	1	26.25	1	25.85	25.60	0	382	0.00%
2022/04/15	0	0.00	2	25.40	25.25	-2	454	-0.44%
2022/04/14	0	0.00	3	25.75	25.70	-3	481	-0.62%
2022/04/07	0	0.00	1	26.00	25.80	-1	700	-0.14%
2022/04/01	1	26.90	1	26.65	26.95	0	820	0.00%
2022/03/29	0	0.00	1	27.15	26.80	-1	1,121	-0.09%
2022/03/28	0	0.00	2	27.00	27.05	-2	1,147	-0.17%
2022/03/24	2	27.53	0	0.00	27.50	2	1,210	0.17%
2022/03/18	1	27.00	0	0.00	27.00	1	1,289	0.08%
2022/03/08	2	25.80	1	26.25	25.75	1	1,592	0.06%
2022/03/07	2	27.00	0	0.00	26.90	2	1,624	0.12%
2022/03/04	2	28.00	0	0.00	27.95	2	1,617	0.12%
2022/03/03	3	28.15	2	28.30	28.15	1	1,614	0.06%
2022/03/02	2	28.10	0	0.00	28.85	2	1,596	0.13%
2022/02/18	2	29.13	0	0.00	29.20	2	1,553	0.13%
2022/02/16	0	0.00	2	29.40	29.00	-2	1,526	-0.13%
2022/01/25	0	0.00	5	27.00	26.85	-5	1,443	-0.35%
2022/01/24	0	0.00	0.2	26.55	27.55	-0.2	1,438	-0.01%
2022/01/12	1	27.35	11	27.55	27.55	-10	1,374	-0.73%
2022/01/07	4	28.90	0	0.00	28.10	4	1,336	0.30%
2022/01/03	0	0.00	2	31.20	30.50	-2	1,158	-0.17%
2021/12/29	2	30.30	0	0.00	30.20	2	1,083	0.18%
2021/12/28	3	30.35	5	30.77	30.10	-2	1,045	-0.19%
2021/12/27	17.2	29.44	0	0.00	30.35	17.2	962	1.79%
2021/12/24	3	29.02	4	28.70	28.65	-1	778	-0.13%
2021/12/23	7	28.21	0	0.00	27.85	7	700	1.00%
2021/12/20	2	26.90	5	28.20	28.00	-3	620	-0.48%
2021/12/17	3	28.07	0	0.00	27.05	3	570	0.53%
2021/12/14	2	26.13	2	25.88	26.10	0	499	0.00%
2021/12/09	0	0.00	4	24.50	24.50	-4	320	-1.25%
2021/12/03	4	25.90	2	25.10	25.25	2	300	0.67%
2021/12/02	9	25.93	20	25.89	25.95	-11	265	-4.14%
2021/08/26	10	22.80	0	0.00	22.80	10	295	3.39%
2021/07/13	0	0.00	1	26.80	26.65	-1	867	-0.12%
2021/06/07	0	0.00	1	25.35	25.40	-1	2,165	-0.05%
2021/05/25	1	25.50	0	0.00	25.65	1	2,283	0.04%
2021/05/12	0	0.00	1	25.05	24.95	-1	2,507	-0.04%
2021/05/03	2	31.23	0	0.00	31.30	2	2,827	0.07%
2021/04/29	0	0.00	1	31.50	31.90	-1	2,762	-0.04%
2021/04/22	1	31.20	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	0.00	1	31.15	31.00	-1	2,933	-0.03%
2021/04/19	0	0.00	1	30.40	30.15	-1	2,932	-0.03%
2021/04/14	3	32.05	0	0.00	31.25	3	2,896	0.10%
2021/04/09	2	30.90	2	30.75	30.60	0	2,834	0.00%
2021/04/08	0	0.00	2	30.55	30.55	-2	2,832	-0.07%
2021/04/07	4	30.71	6	31.25	30.75	-2	2,802	-0.07%
2021/03/30	1	28.10	0	0.00	28.15	1	2,607	0.04%
2021/03/29	3	28.27	0	0.00	28.30	3	2,594	0.12%
2021/03/26	11	28.45	20	29.00	28.30	-9	2,556	-0.35%
2021/03/24	0	0.00	10	28.10	28.20	-10	2,268	-0.44%
2021/03/22	2	28.30	0	0.00	28.30	2	2,227	0.09%
2021/03/18	0	0.00	1	28.00	28.20	-1	2,283	-0.04%
2021/03/17	1	27.90	10	28.55	28.00	-9	2,297	-0.39%
2021/03/15	10	27.38	1	27.20	27.85	9	2,265	0.40%
2021/03/12	10	26.90	0	0.00	27.05	10	2,245	0.45%
2021/03/11	0	0.00	2	27.25	27.20	-2	2,239	-0.09%
2021/03/10	0	0.00	10	27.20	27.20	-10	2,296	-0.44%
2021/03/05	0	0.00	3	25.70	26.05	-3	2,367	-0.13%
2021/02/23	3	27.30	0	0.00	26.80	3	2,366	0.13%
2021/02/22	0	0.00	12	26.42	26.70	-12	2,282	-0.53%
2021/02/19	0	0.00	3	25.65	25.85	-3	2,235	-0.13%
2021/02/18	5	25.41	0	0.00	25.90	5	2,247	0.22%
2021/02/01	0	0.00	26	24.29	23.90	-26	2,416	-1.08%
2021/01/29	33	26.23	42	25.63	25.05	-9	2,360	-0.38%
2021/01/28	0	0.00	3	26.77	27.45	-3	2,127	-0.14%
2021/01/27	0	0.00	4	26.34	25.60	-4	2,020	-0.20%
2021/01/25	4	25.13	0	0.00	25.50	4	1,935	0.21%
2021/01/22	4	24.88	0	0.00	25.50	4	1,928	0.21%
2021/01/21	6	25.53	0	0.00	25.20	6	1,916	0.31%
2021/01/20	7	25.74	0	0.00	25.60	7	1,906	0.37%
2021/01/19	4	25.48	2	25.55	25.60	2	1,870	0.11%
2021/01/18	12	25.93	1	26.40	25.60	11	1,836	0.60%
2021/01/14	1	25.90	0	0.00	24.90	1	1,660	0.06%
2021/01/13	2	24.90	0	0.00	25.15	2	1,609	0.12%
2021/01/06	0	0.00	4	24.55	24.30	-4	1,576	-0.25%
2021/01/04	5	25.66	0	0.00	25.80	5	1,553	0.32%
2020/12/31	0	0.00	1	25.20	25.35	-1	1,405	-0.07%
2020/12/28	0	0.00	3	23.75	23.75	-3	1,343	-0.22%
2020/12/18	0	0.00	7	24.30	23.95	-7	1,366	-0.51%
2020/12/16	10	24.60	0	0.00	24.55	10	1,379	0.73%
2020/12/15	2	24.50	0	0.00	24.55	2	1,390	0.14%
2020/12/14	26	25.42	0	0.00	25.30	26	1,392	1.87%
2020/12/10	5	24.95	5	24.95	24.40	0	1,351	0.00%
2020/12/09	0	0.00	1	24.60	24.60	-1	1,285	-0.08%
2020/12/08	0	0.00	5	23.77	23.75	-5	1,281	-0.39%
2020/12/04	5	25.05	2	24.35	24.35	3	1,292	0.23%
2020/12/01	6	24.86	6	24.53	24.20	0	1,299	0.00%
2020/11/25	0	0.00	5	23.10	22.90	-5	1,346	-0.37%
2020/11/17	0	0.00	11	23.43	23.40	-11	1,518	-0.72%
2020/11/16	10	24.30	100	23.77	24.15	-90	1,639	-5.49%
2020/11/13	6	23.18	0	0.00	23.95	6	1,584	0.38%
2020/11/09	0	0.00	1.3	21.72	22.20	-1.3	1,475	-0.09%
2020/11/05	0	0.00	0.1	21.20	21.15	-0.1	1,509	0.00%
2020/10/30	1	20.85	0	0.00	20.85	1	1,540	0.06%
2020/10/27	0	0.00	1	21.55	21.55	-1	1,512	-0.07%
2020/10/08	1	23.40	1	23.40	23.40	0	1,525	0.00%
2020/09/25	1	22.50	0	0.00	22.50	1	1,799	0.06%
2020/09/21	1	24.70	0	0.00	24.65	1	1,804	0.06%
2020/09/18	5	25.40	0	0.00	25.30	5	1,797	0.28%
2020/09/17	1	25.30	0	0.00	25.20	1	1,840	0.05%
2020/09/16	7	25.64	20	25.50	25.15	-13	1,823	-0.71%
2020/09/14	0	0.00	1	23.15	23.80	-1	1,727	-0.06%
2020/09/11	115.2	23.37	0	0.00	23.00	115.2	1,719	6.70%	大買/鉅額交易
2020/09/10	4.2	24.34	0	0.00	24.20	4.2	1,693	0.25%
2020/09/08	0	0.00	2	24.75	24.75	-2	1,678	-0.12%
2020/09/07	1	27.10	1	25.20	25.55	0	1,676	0.00%
2020/09/04	2	26.85	0	0.00	26.65	2	1,629	0.12%
2020/09/03	4	25.45	9	25.92	26.45	-5	1,550	-0.32%
2020/09/02	2	25.05	2	25.50	25.55	0	1,569	0.00%
2020/09/01	1	24.10	2	24.00	24.30	-1	1,517	-0.07%
2020/08/21	0	0.00	1	23.00	23.20	-1	1,332	-0.08%
2020/08/20	1	23.85	1	22.55	22.60	0	1,383	0.00%
2020/08/19	0	0.00	3	22.83	23.10	-3	1,266	-0.24%
2020/08/17	2	22.45	0	0.00	22.45	2	1,224	0.16%
2020/08/11	2	21.35	0	0.00	21.80	2	1,146	0.17%
2020/08/06	2	19.95	0	0.00	19.45	2	1,161	0.17%
2020/07/15	1	21.55	0	0.00	21.35	1	1,156	0.09%
2020/07/14	2	22.30	0	0.00	21.55	2	1,143	0.17%
2020/07/10	0	0.00	48	22.79	23.05	-48	1,089	-4.40%
2020/07/09	21	23.99	10	23.78	23.10	11	1,056	1.04%
2020/07/08	1	22.80	0	0.00	23.10	1	944	0.11%
2020/07/07	2	22.28	0	0.00	22.10	2	903	0.22%
2020/07/06	4	22.40	0	0.00	22.45	4	885	0.45%
2020/06/09	6	21.45	6	21.60	21.50	0	662	0.00%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/05/27	1	21.05	0	0.00	20.90	1	481	0.21%
2020/05/20	0	0.00	1	19.20	19.00	-1	356	-0.28%
2020/05/15	1	18.90	0	0.00	19.10	1	341	0.29%
2020/05/14	1	18.90	0	0.00	19.00	1	321	0.31%
2020/05/13	1	19.70	0	0.00	19.60	1	309	0.32%
2020/02/17	0	0.00	12.8	17.83	17.75	-12.8	347	-3.69%
2019/12/16	1	20.90	1	20.40	20.40	0	445	0.00%
2019/12/10	0	0.00	1	20.65	20.40	-1	456	-0.22%
2019/12/05	0	0.00	0.2	20.90	21.05	-0.2	448	-0.04%
2019/12/04	7	21.36	7	21.16	20.90	0	435	0.00%
2019/12/02	12	20.91	11	21.30	20.75	1	411	0.24%
2019/11/28	0	0.00	4	19.35	19.35	-4	314	-1.27%
2019/11/19	0.5	19.50	0	0.00	19.55	0.5	316	0.16%
2019/11/18	0	0.00	9	20.23	20.15	-9	312	-2.88%
2019/11/11	4	19.10	0	0.00	18.90	4	288	1.39%
2019/09/24	10	17.10	0	0.00	17.15	10	243	4.11%
2019/08/27	0	0.00	1	18.40	18.10	-1	216	-0.46%
2019/07/12	0	0.00	1	17.80	17.75	-1	440	-0.23%
2019/06/19	9	18.60	0	0.00	18.40	9	991	0.91%
2019/04/30	1	21.05	0	0.00	21.10	1	1,438	0.07%
2019/04/16	2	22.40	1	22.15	21.45	1	1,596	0.06%
2019/04/15	0	0.00	2	21.50	21.75	-2	1,480	-0.14%
2019/04/09	3	21.20	0	0.00	20.80	3	1,334	0.22%
2019/04/08	2	21.35	0	0.00	20.95	2	1,332	0.15%
2019/04/02	0	0.00	1	21.20	20.90	-1	1,326	-0.08%
2019/03/29	3	21.50	3	21.10	20.70	0	1,407	0.00%
2019/03/21	3	20.05	0	0.00	20.60	3	1,351	0.22%
2019/03/11	20	19.35	0	0.00	19.25	20	1,232	1.62%
2019/02/14	0	0.00	1	19.80	19.90	-1	1,167	-0.09%
2019/01/14	1	19.70	1	19.50	19.40	0	927	0.00%
2019/01/11	1	19.30	0	0.00	19.20	1	858	0.12%
2019/01/08	30	18.35	30	18.45	18.40	0	711	0.00%
2019/01/02	0	0.00	6	17.65	17.20	-6	657	-0.91%
2018/12/27	6	17.25	0	0.00	17.20	6	654	0.92%
2018/12/24	1	18.40	2	18.75	18.55	-1	606	-0.16%
2018/12/21	10	17.40	10	17.00	17.00	0	486	0.00%
2018/12/19	10	17.10	10	17.25	16.70	0	452	0.00%
2018/12/03	11	16.97	10	17.30	17.20	1	402	0.25%
2018/11/28	5	16.95	5	16.75	16.55	0	370	0.00%
2018/11/09	0	0.00	1	14.95	15.00	-1	258	-0.39%
2018/11/07	1	14.80	0	0.00	15.00	1	268	0.37%
2018/08/16	0	0.00	0.8	18.65	18.75	-0.8	1,042	-0.07%
2018/08/06	0	0.00	12	21.63	21.70	-12	1,018	-1.18%
2018/07/23	0	0.00	15	21.00	21.00	-15	991	-1.51%
2018/07/17	0	0.00	2	22.30	23.20	-2	958	-0.21%
2018/07/16	2	22.00	11	22.00	21.95	-9	940	-0.96%
2018/07/13	10	23.05	0	0.00	22.30	10	941	1.06%
2018/07/12	0	0.00	7	22.40	22.40	-7	914	-0.77%
2018/07/11	0	0.00	3	22.00	22.10	-3	894	-0.34%
2018/07/10	34	22.54	3	21.60	22.70	31	867	3.57%
2018/07/09	7	22.05	0	0.00	22.30	7	790	0.89%
2018/07/05	0	0.00	10	20.60	20.60	-10	716	-1.40%
2018/06/29	0	0.00	1	20.40	20.35	-1	667	-0.15%
2018/06/13	10	19.90	0	0.00	19.90	10	493	2.02%
2018/06/08	0	0.00	3	19.90	19.85	-3	471	-0.64%
2018/06/06	1	20.75	1	20.40	20.50	0	482	0.00%
2018/05/07	1	18.35	0	0.00	18.40	1	681	0.15%
2018/04/23	1	19.25	0	0.00	19.05	1	827	0.12%
2018/03/23	1	21.05	0	0.00	20.95	1	994	0.10%
2018/03/12	0	0.00	1	22.05	22.00	-1	1,231	-0.08%
2018/03/08	10	22.28	0	0.00	22.50	10	1,251	0.80%
2018/03/06	1	23.80	0	0.00	22.55	1	1,297	0.08%
2018/02/05	1	22.15	3	21.72	22.15	-2	2,867	-0.07%
2018/02/02	1	23.00	0	0.00	22.45	1	2,894	0.03%
2018/01/31	0	0.00	1	22.35	22.35	-1	2,886	-0.03%
2018/01/30	7	23.01	9	22.87	22.50	-2	2,883	-0.07%
2018/01/29	1	22.75	0	0.00	22.50	1	2,866	0.03%
2018/01/26	0	0.00	4	22.51	22.50	-4	2,863	-0.14%
2018/01/25	12	23.38	8	23.49	22.20	4	2,855	0.14%
2018/01/24	6	23.09	5	23.32	22.85	1	2,783	0.04%
2018/01/16	0	0.00	2	23.00	23.00	-2	2,805	-0.07%
2018/01/10	0	0.00	1	22.50	21.80	-1	2,816	-0.04%
2018/01/08	2	23.10	2	23.65	23.10	0	2,848	0.00%
2018/01/03	4	23.84	0	0.00	23.05	4	2,810	0.14%
2018/01/02	2	22.48	2	23.10	23.70	0	2,736	0.00%