港建* (3093)-中國信託-新竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	33.90	0	0.00	34.70	10	200	5.00%
2024/06/24	0	0.00	4	33.38	34.40	-4	142	-2.80%
2024/06/18	1	30.55	0	0.00	30.70	1	108	0.92%
2024/05/10	0	0.00	3	30.15	30.15	-3	117	-2.55%
2024/04/03	0	0.00	7	30.80	30.80	-7	94	-7.43%
2024/04/02	0	0.00	8	30.77	30.80	-8	93	-8.52%
2024/03/28	0	0.00	2	30.70	30.50	-2	96	-2.07%
2024/03/20	0	0.00	10	30.41	30.55	-10	92	-10.87%
2024/03/12	0	0.00	43	29.40	29.60	-43	88	-48.33%
2024/03/11	1	29.75	1	30.35	29.80	0	86	0.00%
2024/03/05	2	30.60	0	0.00	30.60	2	79	2.52%
2024/03/04	8	30.68	0	0.00	30.65	8	80	9.95%
2024/02/29	6	30.62	0	0.00	30.70	6	78	7.63%
2024/02/22	1	30.60	0	0.00	30.70	1	77	1.29%
2024/02/21	7	30.61	0	0.00	30.75	7	77	9.03%
2024/02/16	10	30.73	0	0.00	30.80	10	76	13.11%
2024/01/22	1	31.20	3	30.85	30.80	-2	77	-2.58%
2024/01/18	0	0.00	2	30.55	30.50	-2	75	-2.65%
2024/01/09	0	0.00	3	30.90	30.80	-3	78	-3.81%
2024/01/03	0	0.00	2	31.80	31.80	-2	87	-2.27%
2023/10/02	0	0.00	2	32.85	32.80	-2	186	-1.07%
2023/09/22	0	0.00	10	32.10	32.20	-10	240	-4.16%
2023/09/21	0	0.00	3	32.02	32.20	-3	245	-1.22%
2023/09/19	0	0.00	10	32.45	32.40	-10	251	-3.98%
2023/09/15	0	0.00	6	31.80	31.95	-6	266	-2.25%
2023/09/14	21	31.97	0	0.00	31.55	21	267	7.85%
2023/09/11	2	31.50	0	0.00	31.30	2	279	0.71%
2023/09/08	1	32.05	0	0.00	32.05	1	281	0.36%
2023/09/07	1	32.00	0	0.00	32.00	1	285	0.35%
2023/09/06	17	32.19	0	0.00	32.20	17	292	5.81%
2023/08/30	1	31.40	0	0.00	31.20	1	322	0.31%
2023/08/24	0	0.00	2	30.95	30.90	-2	331	-0.60%
2023/08/18	9	32.46	0	0.00	31.70	9	343	2.62%
2023/08/14	4	31.09	0	0.00	31.05	4	356	1.12%
2023/08/08	9	33.45	0	0.00	33.20	9	360	2.50%
2023/08/07	7	33.04	0	0.00	33.05	7	362	1.93%
2023/08/04	2	32.45	0	0.00	32.40	2	377	0.53%
2023/08/02	6	32.50	0	0.00	32.45	6	381	1.57%
2023/08/01	7	32.50	0	0.00	32.50	7	385	1.82%
2023/07/31	2	33.65	0	0.00	33.00	2	387	0.52%
2023/07/28	3	33.07	0	0.00	33.00	3	397	0.76%
2023/07/27	4	32.88	0	0.00	32.75	4	404	0.99%
2023/07/24	22	31.28	0	0.00	31.15	22	409	5.37%
2023/07/21	7	31.64	0	0.00	31.80	7	411	1.70%
2023/07/19	12	31.99	0	0.00	31.75	12	424	2.83%
2023/07/18	9	32.09	0	0.00	32.10	9	436	2.06%
2023/07/14	30	32.53	0	0.00	33.20	30	447	6.71%
2023/07/13	10	32.30	0	0.00	32.05	10	450	2.22%
2023/07/10	1	32.70	0	0.00	32.60	1	462	0.22%
2023/07/07	1	33.20	0	0.00	33.40	1	468	0.21%
2023/07/03	1	37.80	2	38.43	38.45	-1	474	-0.21%
2023/06/29	0	0.00	10	37.30	37.35	-10	476	-2.10%
2023/06/19	1	36.80	0	0.00	36.80	1	590	0.17%
2023/06/14	1	37.75	0	0.00	37.60	1	791	0.13%
2023/06/13	0	0.00	4	37.48	37.55	-4	841	-0.48%
2023/06/09	0	0.00	3	37.67	37.60	-3	989	-0.30%
2023/05/26	1	35.90	0	0.00	35.30	1	1,837	0.05%
2023/05/25	0	0.00	1	35.95	35.80	-1	1,849	-0.05%
2023/05/12	1	35.10	7	34.69	35.10	-6	1,888	-0.32%
2023/05/11	0	0.00	9	34.20	34.15	-9	1,898	-0.47%
2023/05/10	5	34.90	0	0.00	34.70	5	1,922	0.26%
2023/05/04	1	36.25	0	0.00	36.40	1	2,023	0.05%
2023/05/02	3	37.73	0	0.00	37.30	3	2,015	0.15%
2023/04/21	1	37.40	0	0.00	37.35	1	2,055	0.05%
2023/04/20	4	38.90	0	0.00	38.20	4	2,066	0.19%
2023/04/17	3	39.70	0	0.00	39.75	3	2,040	0.15%
2023/04/14	3	39.47	0	0.00	39.30	3	2,028	0.15%
2023/04/07	20	38.18	0	0.00	38.15	20	1,986	1.01%
2023/03/31	0	0.00	0.4	39.00	39.70	-0.4	1,961	-0.02%
2023/03/30	0	0.00	1	38.75	38.85	-1	1,947	-0.05%
2023/03/29	0	0.00	0.4	39.00	37.90	-0.4	1,936	-0.02%
2023/03/28	0	0.00	0.1	39.15	39.15	-0.1	1,912	-0.01%
2023/03/22	1	40.40	20	40.23	40.20	-19	1,842	-1.03%
2023/03/20	10	41.35	0	0.00	41.15	10	1,799	0.56%
2023/03/17	0	0.00	10	42.60	41.95	-10	1,747	-0.57%
2023/03/16	0	0.00	12	39.94	39.90	-12	1,635	-0.73%
2023/03/15	1.3	41.39	11	40.92	39.40	-9.8	1,586	-0.61%
2023/03/14	8	42.16	4	42.35	40.60	4	1,514	0.26%
2023/03/13	10	42.57	24	42.49	42.65	-14	1,429	-0.98%
2023/03/10	0.6	41.65	0.4	42.20	41.95	0.2	1,303	0.02%
2023/03/09	0	0.00	21	41.11	41.00	-21	1,168	-1.80%
2023/03/08	7.5	39.82	6	39.70	39.50	1.5	1,023	0.14%
2023/03/07	4	36.03	10	37.54	38.20	-6	774	-0.77%
2023/03/06	8	33.78	8	33.38	34.75	0	674	0.00%
2023/03/03	2	31.50	0	0.00	31.60	2	618	0.32%
2023/03/01	2	31.45	0	0.00	30.85	2	576	0.35%
2023/02/21	0	0.00	1	30.50	30.65	-1	520	-0.19%
2023/02/20	6	30.40	0	0.00	30.40	6	509	1.18%
2023/02/15	3	29.85	0	0.00	29.75	3	483	0.62%
2023/02/14	0	0.00	1	30.00	29.60	-1	480	-0.21%
2023/02/10	1	29.25	0	0.00	29.25	1	463	0.22%
2023/02/08	8	30.06	0	0.00	30.10	8	441	1.81%
2023/02/07	0	0.00	1	31.00	30.50	-1	410	-0.24%
2023/02/06	0	0.00	1	29.30	29.30	-1	333	-0.30%
2023/01/11	0	0.00	1	29.40	28.75	-1	217	-0.46%
2023/01/10	0	0.00	1	28.35	28.40	-1	189	-0.53%
2022/12/23	0	0.00	1	27.60	27.65	-1	156	-0.64%
2022/12/22	0	0.00	1	27.20	26.90	-1	153	-0.65%
2022/12/20	2	26.28	0	0.00	25.90	2	150	1.33%
2022/12/15	0	0.00	1	28.20	27.50	-1	133	-0.75%
2022/12/14	0	0.00	1	27.50	27.50	-1	131	-0.76%
2022/12/13	3	26.43	0	0.00	26.60	3	127	2.35%
2022/11/30	1	109.00	0	0.00	109.50	1	100	1.00%
2022/10/12	0	0.00	0	87.00	87.60	0	434	-0.01%
2022/09/06	0	0.00	0.1	106.00	105.50	-0.1	843	-0.01%
2022/09/02	0	113.00	0	0.00	108.00	0	874	0.00%
2022/09/01	0	112.50	0	0.00	109.00	0	890	0.00%
2022/08/26	0	0.00	1	116.00	113.50	-1	932	-0.11%
2022/08/25	1.1	113.52	0	0.00	118.50	1.1	937	0.11%
2022/08/19	1	109.00	0	0.00	106.50	1	1,062	0.09%
2022/08/02	1	120.00	8	121.00	120.00	-7	1,423	-0.49%
2022/07/29	1	128.00	0	0.00	128.00	1	1,405	0.07%
2022/07/28	8	127.06	0	0.00	125.00	8	1,390	0.58%
2022/07/25	0	0.00	1	134.50	129.50	-1	1,337	-0.07%
2022/07/22	1	131.50	0	0.00	130.00	1	1,324	0.08%
2022/07/21	0	0.00	1	134.00	131.50	-1	1,313	-0.08%
2022/07/20	1	139.00	0	0.00	134.00	1	1,294	0.08%
2022/07/19	8	144.63	5	143.30	142.50	3	1,258	0.24%
2022/07/18	0	0.00	8	151.94	158.00	-8	1,242	-0.64%
2022/07/15	0	0.00	5	150.00	152.00	-5	1,218	-0.41%
2022/07/14	15	155.83	2	153.50	156.50	13	1,173	1.11%
2022/07/13	3	147.00	2	147.00	152.50	1	1,114	0.09%
2022/07/12	1	131.00	1	135.50	140.50	0	1,054	0.00%
2022/07/11	1	134.50	0	0.00	135.00	1	1,026	0.10%
2022/07/01	0	0.00	1	119.50	112.00	-1	935	-0.11%
2022/06/30	0	0.00	2.1	116.88	116.00	-2.1	929	-0.22%
2022/06/24	0.1	123.50	0	0.00	121.00	0.1	877	0.01%
2022/06/22	15	127.30	0	120.50	119.00	15	855	1.75%
2022/06/21	5	119.51	0	0.00	126.50	5	840	0.60%
2022/06/15	0	0.00	10	129.10	125.50	-10	811	-1.23%
2022/06/14	10	129.90	0	0.00	132.50	10	801	1.25%
2022/06/13	0	0.00	10	136.00	132.50	-10	784	-1.27%
2022/06/10	2	144.00	1	143.50	144.00	1	765	0.13%
2022/06/09	3	149.33	6	152.25	153.00	-3	746	-0.40%
2022/06/08	0	0.00	1	143.50	144.50	-1	723	-0.14%
2022/06/07	2	147.00	1	144.00	144.00	1	718	0.14%
2022/06/06	1	142.50	7	140.86	144.00	-6	711	-0.84%
2022/06/02	7	154.14	2	153.25	150.50	5	687	0.73%
2022/06/01	3	154.67	4	152.13	155.50	-1	662	-0.15%
2022/05/31	20	149.43	28	149.45	150.00	-8	628	-1.27%
2022/05/30	4	142.38	6	144.42	144.00	-2	576	-0.35%
2022/05/27	9	133.67	2	136.00	135.50	7	519	1.35%
2022/05/26	4	132.88	5	132.40	131.50	-1	495	-0.20%
2022/05/25	9	127.44	4	131.75	132.00	5	475	1.05%
2022/05/24	3	124.00	24	124.35	126.00	-21	455	-4.61%
2022/05/23	3	130.17	5	132.60	133.00	-2	413	-0.48%
2022/05/20	7	128.71	7	128.79	128.50	0	390	0.00%
2022/05/19	1	124.00	2	122.25	124.00	-1	354	-0.28%
2022/05/18	12	124.13	12	123.21	125.00	0	323	0.00%
2022/05/17	10	120.35	6	118.42	121.00	4	275	1.45%
2022/05/16	22	114.14	21	114.17	113.00	1	237	0.42%
2022/05/13	41	106.07	16	108.28	114.00	25	191	13.05%
2022/05/12	11	105.55	1	101.50	106.00	10	124	8.04%
2021/08/20	0	0.00	16	75.90	74.70	-16	140	-11.38%
2021/08/13	0	0.00	3	77.00	76.90	-3	124	-2.42%
2021/05/12	5	51.40	0	0.00	54.70	5	210	2.38%
2021/04/23	1	57.00	0	0.00	58.50	1	166	0.60%
2021/04/22	5	59.76	1	59.40	58.80	4	164	2.44%
2021/04/07	5	74.50	0	0.00	73.00	5	134	3.71%
2021/04/06	1	71.40	0	0.00	72.60	1	123	0.81%
2020/07/07	0	0.00	1	28.60	28.95	-1	30	-3.32%
2020/07/03	1	29.90	0	0.00	30.05	1	27	3.69%
2019/09/12	0	0.00	2	28.00	28.05	-2	45	-4.37%
2019/08/05	2	32.80	0	0.00	31.65	2	40	4.90%
2019/07/26	0	0.00	3	31.35	31.25	-3	36	-8.31%
2019/07/10	3	28.70	0	0.00	28.75	3	34	8.82%