• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/204103.5000.00103.5042,2810.18%
2025/01/173104.0000.00103.5032,2800.13%
2025/01/1600.005100.50100.50-52,249-0.22%
2025/01/15296.5500.0097.2022,2020.09%
2025/01/146.196.7600.0096.906.12,1640.28%
2025/01/134.396.7300.0096.004.32,1320.20%
2025/01/101.199.54199.90102.500.12,0600.00%
2025/01/0921.3101.9700.00101.0021.32,0321.05%
2025/01/081105.5000.00106.5012,0510.05%
2025/01/0721.1106.2900.00106.0021.12,0271.04%
2025/01/060.1107.0000.00107.000.11,9920.01%
2025/01/032.1109.0700.00108.502.11,9540.11%
2025/01/020.2110.7527110.00110.00-26.81,987-1.35%
2024/12/3120111.7500.00112.00201,9931.00%
2024/12/255113.9020.8114.52114.50-15.82,115-0.74%
2024/12/241112.5000.00111.5012,1130.05%
2024/12/231110.0000.00110.5012,1380.05%
2024/12/2021111.2400.00110.50212,1740.97%
2024/12/181112.5000.00113.5012,2330.04%
2024/12/1712113.711112.50112.50112,3220.47%
2024/12/169.1113.3720113.00110.00-10.92,315-0.47%
2024/12/1321.6110.0330109.50110.00-8.42,336-0.36%
2024/12/127114.5000.00114.0072,3030.30%
2024/12/1110115.0000.00115.50102,3090.43%
2024/12/101.2113.521114.00113.000.22,2990.01%
2024/12/091112.5400.00113.5012,3210.05%
2024/12/061.3114.1500.00113.501.32,3250.06%
2024/12/0512.2115.391115.50114.5011.22,3170.48%
2024/12/0410118.001.6118.19117.508.42,3090.36%
2024/12/0311115.6820118.00119.00-92,343-0.38%
2024/12/022118.0018118.00117.50-162,353-0.68%
2024/11/292115.5000.00115.5022,4560.08%
2024/11/285113.9000.00115.5052,5170.20%
2024/11/2725116.501.2116.50115.5023.82,5950.92%
2024/11/2611.1118.0000.00118.0011.12,5940.43%
2024/11/2510120.0010123.00120.5002,5910.00%
2024/11/2200.000.1119.50118.50-0.12,6100.00%
2024/11/2100.0030119.58118.50-302,642-1.14%
2024/11/203117.3312118.21116.50-92,649-0.34%
2024/11/196116.085116.70117.0012,6700.04%
2024/11/1800.002116.00117.00-22,669-0.07%
2024/11/150.1117.003117.50116.00-2.92,680-0.11%
2024/11/1321119.0021120.48119.0002,7160.00%
2024/11/123.1117.3600.00117.503.12,7490.11%
2024/11/0841.3117.233119.00116.5038.32,7711.38%
2024/11/071119.0045119.18119.00-442,794-1.57%
2024/11/062116.250.1116.00115.501.92,7860.07%
2024/11/050.5114.003114.00115.00-2.52,833-0.09%
2024/11/0413.4116.520.3116.50115.5013.12,8990.45%
2024/11/013.1118.031118.50120.002.13,0460.07%
2024/10/301122.0000.00122.0013,0970.03%
2024/10/2920122.501125.50125.00193,1730.60%
2024/10/2822124.982.1123.81125.0019.93,4980.57%
2024/10/252128.2510128.50128.50-83,625-0.22%
2024/10/2411130.4100.00129.50113,7660.29%
2024/10/235.5132.5500.00132.505.53,8590.14%
2024/10/220133.0010132.50132.50-103,929-0.25%
2024/10/2100.0030131.67132.50-304,069-0.74%
2024/10/1841129.8800.00129.50414,1700.98%
2024/10/1620.2130.5100.00130.0020.24,3910.46%
2024/10/150.1135.5031135.00134.00-314,407-0.70%
2024/10/092129.250.3130.00128.501.74,5780.04%
2024/10/070134.503132.50134.50-34,723-0.06%
2024/10/0411133.4100.00132.50114,8020.23%
2024/10/0110136.509138.78135.0014,9870.02%
2024/09/301.5136.501137.00136.500.55,0100.01%
2024/09/270.5137.0000.00136.000.55,0730.01%
2024/09/263139.500.4138.45136.502.65,1580.05%
2024/09/2516138.221.6138.82138.0014.55,5160.26%
2024/09/241135.0010.4138.02137.50-9.45,953-0.16%
2024/09/2324136.0020138.00136.0045,9580.07%
2024/09/2022136.3412139.04134.00105,9670.17%
2024/09/190.2137.0013.4135.57138.00-13.25,966-0.22%
2024/09/1800.001130.00129.00-15,966-0.02%
2024/09/169.4133.0410133.00131.50-0.66,101-0.01%
2024/09/131129.5000.00130.0016,1950.02%
2024/09/122130.0000.00130.0026,3760.03%
2024/09/115125.5000.00125.5056,4430.08%
2024/09/100.1128.006125.50124.00-5.96,607-0.09%
2024/09/090.3126.3900.00127.500.36,7780.00%
2024/09/065129.8000.00129.0057,0270.07%
2024/09/051130.5400.00129.0017,0440.01%
2024/09/048.7130.513.1130.02129.505.77,0420.08%
2024/09/0335.2139.0025137.50137.5010.26,9930.15%
2024/09/0212141.218.4141.67140.503.66,9890.05%
2024/08/302.3139.541137.50137.001.36,8910.02%
2024/08/2947.4137.172.2137.00139.0045.26,8560.66%
2024/08/2800.002.3132.72132.50-2.36,781-0.03%
2024/08/2700.001134.00133.50-16,776-0.01%
2024/08/2622.3132.4300.00132.0022.36,7820.33%
2024/08/231.1134.022.3134.63134.50-1.26,761-0.02%
2024/08/221135.0000.00134.0016,7530.01%
2024/08/2112.2133.125.2132.08132.5076,7310.10%
2024/08/205134.0000.00134.0056,7070.07%
2024/08/190.3134.005.3133.51133.50-56,709-0.07%
2024/08/1621133.366.3133.05133.0014.76,7170.22%
2024/08/157.1131.2800.00131.007.16,6900.11%
2024/08/140.4131.0000.00131.000.46,6780.01%
2024/08/131126.5515.3127.34127.50-14.36,622-0.22%
2024/08/120.1127.501.1125.18126.50-16,634-0.02%
2024/08/0920123.550.5123.60122.5019.56,6180.29%
2024/08/081.1121.0000.00121.501.16,5830.02%
2024/08/0716.3122.472122.75124.0014.36,5590.22%
2024/08/0610.5117.894117.25118.506.56,5070.10%
2024/08/0510.1117.303118.17117.507.16,4150.11%
2024/08/0212.4132.7500.00130.0012.46,2460.20%
2024/08/0116.1137.8240137.56138.50-23.96,134-0.39%
2024/07/3135136.4811.4136.98135.0023.66,0550.39%
2024/07/3012.4144.133149.00149.009.45,7100.16%
2024/07/292.1150.9000.00148.502.15,5410.04%
2024/07/2611.1152.115153.50153.006.15,4250.11%
2024/07/2300.0014163.54160.50-145,381-0.26%
2024/07/2225.1158.289.7159.90156.0015.45,3200.29%
2024/07/1910.1171.6828.6169.27166.00-18.65,192-0.36%
2024/07/1815175.033180.00176.50125,1060.23%
2024/07/1715178.7032.8178.50181.00-17.85,017-0.35%
2024/07/1621.2173.3200.00173.0021.24,8610.44%
2024/07/150.6170.472171.50171.00-1.54,882-0.03%
2024/07/1224.1172.837174.00173.0017.14,8490.35%
2024/07/112180.005.1181.20180.00-3.14,750-0.07%
2024/07/102.3180.571180.00180.001.34,7160.03%
2024/07/096.5179.043.8179.36177.002.74,6400.06%
2024/07/0817.2178.561.1178.50178.5016.14,5710.35%
2024/07/056.2180.5120180.10180.50-13.84,527-0.30%
2024/07/049175.728.1177.64173.500.94,3830.02%
2024/07/0300.007174.93174.50-74,313-0.16%
2024/07/0212.1172.6510171.70171.002.14,2830.05%
2024/07/0133177.2619.3176.77175.0013.74,1830.33%
2024/06/289.2174.2136175.00174.50-26.83,820-0.70%
2024/06/2700.0014159.57159.50-143,347-0.42%
2024/06/263.1157.8917157.50157.50-13.93,297-0.42%
2024/06/2510.1156.2914158.00158.00-3.93,273-0.12%
2024/06/2465.1159.752.7158.27158.0062.43,2291.93%
2024/06/214164.0022.1162.80163.50-18.13,171-0.57%
2024/06/200.3160.333160.33160.50-2.73,047-0.09%
2024/06/1924.8156.502.3158.28155.5022.52,9510.76%
2024/06/1811152.641.2154.83154.009.82,7790.35%
2024/06/1721155.621.1155.05155.0019.92,7400.73%
2024/06/141153.0041153.73153.50-402,673-1.50%
2024/06/1321.3147.3925151.62153.00-3.82,494-0.15%
2024/06/119137.4400.00137.0092,3100.39%
2024/06/0720.3137.5100.00137.5020.32,3610.86%
2024/06/061.3139.581.1142.95138.000.22,3930.01%
2024/06/0515139.5000.00139.00152,4040.62%
2024/06/0410.1140.5100.00140.0010.12,4590.41%
2024/06/0325141.0000.00140.50252,5700.97%
2024/05/3010142.500.1143.00142.509.92,6750.37%
2024/05/291144.0017144.79144.50-162,685-0.60%
2024/05/2800.0033143.97143.50-332,703-1.22%
2024/05/272141.5020141.50141.50-182,709-0.66%
2024/05/241.1139.183140.00140.00-1.92,745-0.07%
2024/05/231140.501141.00140.5002,7730.00%
2024/05/2120.1141.001140.50140.5019.12,8390.67%
2024/05/205142.0000.00142.5052,8960.17%
2024/05/170.1142.5000.00141.500.12,9450.00%
2024/05/161143.0000.00143.0013,0740.03%
2024/05/154.1140.3710140.00139.50-5.93,065-0.19%
2024/05/1420.2139.0000.00140.0020.23,1570.64%
2024/05/1311.1139.0500.00140.0011.13,2010.35%
2024/05/1000.001140.50140.00-13,254-0.03%
2024/05/090.1141.004140.00140.00-3.93,253-0.12%
2024/05/082141.0040140.53141.50-383,283-1.16%
2024/05/0610143.5000.00142.50103,3370.30%
2024/05/031143.5000.00143.5013,3490.03%
2024/05/021144.5000.00143.5013,3550.03%
2024/04/2910144.500.2146.50145.009.83,3550.29%
2024/04/265142.0000.00142.5053,3190.15%
2024/04/2500.000.1142.00143.00-0.13,3310.00%
2024/04/2400.006142.17145.00-63,330-0.18%
2024/04/231140.507138.86140.00-63,352-0.18%
2024/04/222.1139.3000.00137.002.13,3640.06%
2024/04/191.3137.082139.00140.00-0.73,365-0.02%
2024/04/181144.5000.00145.5013,3050.03%
2024/04/171144.0000.00143.5013,3150.03%
2024/04/160.2145.001143.50143.00-0.83,304-0.02%
2024/04/1500.003148.33147.00-33,283-0.09%
2024/04/1213152.151151.00150.50123,3070.36%
2024/04/114153.637153.00154.50-33,291-0.09%
2024/04/102154.001151.00153.5013,3280.03%
2024/04/095147.7000.00148.5053,3600.15%
2024/04/081144.0100.00143.5013,3270.03%
2024/04/0200.000.1148.00149.00-0.13,2900.00%
2024/04/011.3149.1010146.00148.00-8.83,291-0.27%
2024/03/291146.0000.00146.0013,2900.03%
2024/03/282146.501147.50145.5013,3120.03%
2024/03/2715147.7700.00147.00153,3150.45%
2024/03/261149.0000.00149.0013,3240.03%
2024/03/221.2152.5700.00153.501.23,4510.03%
2024/03/206.1153.042.1154.76153.004.13,5760.11%
2024/03/193.1153.0310.1156.15157.00-7.13,580-0.20%
2024/03/183.2147.841146.00149.002.23,5100.06%
2024/03/152.2143.833143.83145.50-0.93,527-0.02%
2024/03/144.1146.021147.00145.503.13,5040.09%
2024/03/138.4148.642149.25147.506.43,5240.18%
2024/03/124.2152.8800.00153.004.23,5280.12%
2024/03/113.2153.9712156.83153.00-8.83,532-0.25%
2024/03/0826.4153.7700.00153.0026.43,6450.72%
2024/03/072156.2516157.06156.50-143,738-0.37%
2024/03/068152.813.6153.00152.504.43,6650.12%
2024/03/053.2157.191160.00155.002.23,8510.06%
2024/03/0400.001157.50156.00-13,876-0.03%
2024/03/010.1154.8300.00155.500.13,9520.00%
2024/02/293152.3300.00152.0034,1420.07%
2024/02/2710.1152.829153.00152.001.14,4860.02%
2024/02/265156.005156.60157.0004,7370.00%
2024/02/2320.3159.261.1158.15158.0019.24,7510.40%
2024/02/2200.000.5163.00162.50-0.54,741-0.01%
2024/02/214.3160.841164.50161.003.34,7320.07%
2024/02/201161.5000.00161.0014,7120.02%
2024/02/191.1162.009.1163.16160.50-84,675-0.17%
2024/02/164157.5000.00157.5044,6200.09%
2024/02/1513.1156.921156.00156.0012.14,6830.26%
2024/02/050160.002159.50159.50-24,758-0.04%
2024/02/022158.003157.33158.50-14,806-0.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章