券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 560 | -0.36% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 30.10 | 30.10 | -3 | 557 | -0.54% |
|
| 2024/04/11 | 4 | 30.85 | 0 | 0.00 | 30.70 | 4 | 550 | 0.73% |
|
| 2024/04/09 | 1 | 30.90 | 2 | 31.08 | 31.15 | -1 | 547 | -0.18% |
|
| 2024/03/29 | 2 | 31.70 | 1 | 31.60 | 31.80 | 1 | 519 | 0.19% |
|
| 2024/03/26 | 1 | 31.80 | 0 | 0.00 | 30.70 | 1 | 511 | 0.20% |
|
| 2024/03/20 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 514 | 0.19% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 31.00 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 505 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.05 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/02/01 | 10 | 32.41 | 0 | 0.00 | 32.50 | 10 | 431 | 2.32% |
|
| 2024/01/29 | 1 | 33.70 | 1 | 31.50 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.85 | 28.50 | -1 | 249 | -0.40% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 30.13 | 30.00 | -10 | 261 | -3.82% |
|
| 2023/11/14 | 1 | 31.30 | 0 | 0.00 | 31.90 | 1 | 289 | 0.35% |
|
| 2023/11/06 | 2 | 29.60 | 1 | 30.15 | 30.05 | 1 | 208 | 0.48% |
|
| 2023/11/03 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 213 | 0.47% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 32.25 | 32.80 | -2 | 1,139 | -0.18% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 42.05 | 41.40 | -2 | 1,231 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 41.90 | 41.45 | -1 | 1,231 | -0.08% |
|
| 2023/07/06 | 2 | 42.85 | 0 | 0.00 | 42.50 | 2 | 1,223 | 0.16% |
|
| 2023/07/04 | 5 | 44.01 | 0 | 0.00 | 44.50 | 5 | 1,201 | 0.42% |
|
| 2023/06/30 | 4 | 45.65 | 4 | 45.30 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 46.05 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 44.95 | 44.90 | -2 | 904 | -0.22% |
|
| 2023/06/21 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 822 | 0.24% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 43.15 | 41.95 | -2 | 821 | -0.24% |
|
| 2023/06/19 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 817 | 0.24% |
|
| 2023/06/16 | 1 | 42.80 | 2 | 42.95 | 43.15 | -1 | 802 | -0.12% |
|
| 2023/06/15 | 1 | 44.15 | 0 | 0.00 | 43.75 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 1 | 43.60 | 1 | 43.75 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/12 | 3 | 41.18 | 0 | 0.00 | 41.20 | 3 | 624 | 0.48% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 710 | -0.14% |
|
| 2023/05/29 | 2 | 37.70 | 0 | 0.00 | 38.35 | 2 | 1,506 | 0.13% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 38.00 | 37.60 | -5 | 1,540 | -0.32% |
|
| 2023/05/16 | 3 | 37.80 | 0 | 0.00 | 37.90 | 3 | 2,115 | 0.14% |
|
| 2023/05/15 | 2 | 37.40 | 0 | 0.00 | 37.65 | 2 | 2,210 | 0.09% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 40.15 | 41.00 | -1 | 2,673 | -0.04% |
|
| 2023/05/02 | 1 | 39.15 | 0 | 0.00 | 39.95 | 1 | 2,691 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 39.65 | 39.00 | -1 | 3,025 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 42.70 | 42.10 | -4 | 3,103 | -0.13% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 42.70 | 42.35 | -0.1 | 3,121 | 0.00% |
|
| 2023/04/13 | 4 | 42.60 | 0 | 0.00 | 42.30 | 4 | 3,175 | 0.13% |
|
| 2023/04/12 | 0 | 42.80 | 0 | 0.00 | 43.00 | 0 | 3,258 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 9 | 41.03 | 40.95 | -9 | 3,424 | -0.26% |
|
| 2023/03/28 | 1 | 40.90 | 5 | 41.51 | 40.85 | -4 | 3,538 | -0.11% |
|
| 2023/03/27 | 3 | 42.30 | 2 | 42.58 | 42.20 | 1 | 3,562 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 15 | 42.50 | 42.40 | -15 | 3,623 | -0.41% |
|
| 2023/03/22 | 5 | 43.05 | 1 | 42.65 | 42.55 | 4 | 3,799 | 0.11% |
|
| 2023/03/21 | 10 | 42.57 | 0 | 0.00 | 42.40 | 10 | 3,888 | 0.26% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 42.00 | 41.40 | -7 | 4,572 | -0.15% |
|
| 2023/03/14 | 0 | 0.00 | 8 | 41.45 | 41.35 | -8 | 4,779 | -0.17% |
|
| 2023/03/13 | 2 | 44.08 | 5 | 43.97 | 42.40 | -3 | 5,071 | -0.06% |
|
| 2023/03/10 | 6 | 47.60 | 0 | 0.00 | 46.90 | 6 | 5,541 | 0.11% |
|
| 2023/03/09 | 12 | 49.61 | 0 | 0.00 | 48.30 | 12 | 5,879 | 0.20% |
|
| 2023/03/08 | 9 | 47.71 | 13 | 47.45 | 48.70 | -4 | 5,900 | -0.07% |
|
| 2023/03/07 | 0 | 48.15 | 0 | 0.00 | 48.15 | 0 | 6,200 | 0.00% |
|
| 2023/03/06 | 13 | 49.68 | 2 | 49.00 | 48.60 | 11 | 6,615 | 0.17% |
|
| 2023/03/03 | 26 | 50.19 | 51 | 49.83 | 48.80 | -25 | 6,721 | -0.37% |
|
| 2023/03/02 | 10 | 47.82 | 8 | 47.54 | 47.55 | 2 | 6,732 | 0.03% |
|
| 2023/03/01 | 1 | 44.15 | 13 | 44.25 | 46.10 | -12 | 6,944 | -0.17% |
|
| 2023/02/23 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 3 | 46.57 | 14 | 46.37 | 46.20 | -11 | 8,123 | -0.14% |
|
| 2023/02/21 | 27 | 49.32 | 3 | 48.07 | 48.00 | 24 | 8,270 | 0.29% |
|
| 2023/02/20 | 12 | 47.93 | 2 | 48.23 | 48.10 | 10 | 8,214 | 0.12% |
|
| 2023/02/17 | 2 | 47.53 | 11 | 47.00 | 47.55 | -9 | 8,246 | -0.11% |
|
| 2023/02/16 | 21 | 46.70 | 11 | 46.53 | 46.20 | 10 | 8,224 | 0.12% |
|
| 2023/02/15 | 4 | 45.24 | 2 | 45.15 | 44.85 | 2 | 8,244 | 0.02% |
|
| 2023/02/14 | 3 | 45.18 | 1 | 44.80 | 44.90 | 2 | 8,407 | 0.02% |
|
| 2023/02/13 | 9 | 45.74 | 1 | 45.50 | 45.95 | 8 | 8,785 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 44.90 | 44.75 | -3 | 9,040 | -0.03% |
|
| 2023/02/09 | 3 | 44.87 | 4 | 46.21 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/02/08 | 1 | 44.70 | 0 | 0.00 | 43.85 | 1 | 9,219 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 44.32 | 44.55 | -3 | 9,378 | -0.03% |
|
| 2023/02/06 | 6 | 43.58 | 3 | 44.08 | 43.55 | 3 | 9,655 | 0.03% |
|
| 2023/02/03 | 2 | 44.20 | 1 | 43.55 | 42.50 | 1 | 9,712 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 42.90 | 43.25 | -2 | 9,684 | -0.02% |
|
| 2023/02/01 | 2 | 42.70 | 1 | 42.60 | 43.00 | 1 | 9,714 | 0.01% |
|
| 2023/01/30 | 2 | 41.10 | 0 | 0.00 | 41.40 | 2 | 9,744 | 0.02% |
|
| 2023/01/17 | 10 | 40.42 | 10 | 39.80 | 39.80 | 0 | 9,729 | 0.00% |
|
| 2023/01/16 | 1 | 39.55 | 0 | 0.00 | 39.75 | 1 | 9,752 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 72 | 39.07 | 38.35 | -72 | 9,759 | -0.74% |
|
| 2023/01/12 | 12 | 41.51 | 2 | 40.60 | 40.00 | 10 | 9,750 | 0.10% |
|
| 2023/01/11 | 20 | 43.10 | 0 | 0.00 | 42.60 | 20 | 9,765 | 0.20% |
|
| 2023/01/10 | 43 | 43.68 | 0 | 0.00 | 44.20 | 43 | 9,800 | 0.44% |
|
| 2023/01/09 | 1 | 42.40 | 2 | 43.00 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2022/12/30 | 1 | 42.35 | 1 | 43.50 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 43.45 | 43.50 | -2 | 10,389 | -0.02% |
|
| 2022/12/26 | 2 | 43.25 | 0 | 0.00 | 43.05 | 2 | 10,789 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 43.93 | 44.15 | -2 | 10,992 | -0.02% |
|
| 2022/12/22 | 2 | 45.15 | 0 | 0.00 | 44.85 | 2 | 11,214 | 0.02% |
|
| 2022/12/21 | 9 | 44.90 | 15 | 44.06 | 45.70 | -6 | 11,411 | -0.05% |
|
| 2022/12/20 | 5 | 45.78 | 9 | 44.70 | 44.10 | -4 | 11,476 | -0.03% |
|
| 2022/12/16 | 2 | 46.85 | 3 | 46.68 | 45.80 | -1 | 11,713 | -0.01% |
|
| 2022/12/15 | 1 | 49.35 | 1 | 50.50 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 11 | 47.60 | 47.90 | -11 | 12,213 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 47.38 | 46.75 | -4 | 12,345 | -0.03% |
|
| 2022/12/12 | 12 | 47.79 | 23 | 48.50 | 47.65 | -11 | 12,438 | -0.09% |
|
| 2022/12/09 | 24 | 52.30 | 8 | 52.18 | 51.70 | 16 | 12,723 | 0.13% |
|
| 2022/12/08 | 30 | 51.83 | 28 | 52.29 | 52.00 | 2 | 12,816 | 0.02% |
|
| 2022/12/07 | 27 | 52.87 | 17 | 52.34 | 50.70 | 10 | 12,652 | 0.08% |
|
| 2022/12/06 | 17 | 52.56 | 14 | 51.15 | 53.70 | 3 | 12,506 | 0.02% |
|
| 2022/12/05 | 50 | 53.94 | 40 | 53.40 | 52.00 | 10 | 12,336 | 0.08% |
|
| 2022/12/02 | 20 | 53.02 | 42 | 52.40 | 52.00 | -22 | 12,012 | -0.18% |
|
| 2022/12/01 | 30 | 48.31 | 34 | 48.69 | 51.40 | -4 | 11,467 | -0.03% |
|
| 2022/11/30 | 18 | 45.92 | 18 | 45.57 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 58 | 46.72 | 33 | 46.89 | 46.10 | 25 | 10,984 | 0.23% |
|
| 2022/11/28 | 47 | 45.85 | 54 | 46.96 | 46.75 | -7 | 10,639 | -0.07% |
|
| 2022/11/25 | 15 | 44.65 | 16 | 45.67 | 44.00 | -1 | 10,196 | -0.01% |
|
| 2022/11/24 | 46 | 45.15 | 47 | 46.19 | 44.35 | -1 | 9,961 | -0.01% |
|
| 2022/11/23 | 34 | 46.14 | 21 | 44.76 | 44.20 | 13 | 9,625 | 0.14% |
|
| 2022/11/22 | 93 | 46.52 | 89 | 45.85 | 46.30 | 4 | 9,362 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 8,747 | -0.02% |
|
| 2022/11/18 | 14.1 | 39.28 | 13 | 40.30 | 42.05 | 1.1 | 8,732 | 0.01% |
|
| 2022/11/17 | 6 | 37.07 | 8 | 37.81 | 38.25 | -2 | 8,308 | -0.02% |
|
| 2022/11/16 | 1 | 34.10 | 1 | 34.00 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/15 | 3 | 34.15 | 1 | 34.35 | 34.20 | 2 | 8,102 | 0.02% |
|
| 2022/11/14 | 1 | 35.40 | 1 | 35.65 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 1 | 34.85 | 11 | 34.98 | 34.70 | -10 | 7,898 | -0.13% |
|
| 2022/11/10 | 1 | 35.05 | 4 | 34.94 | 34.00 | -3 | 7,775 | -0.04% |
|
| 2022/11/09 | 4 | 35.35 | 6 | 35.52 | 34.90 | -2 | 7,619 | -0.03% |
|
| 2022/11/08 | 6 | 33.83 | 2 | 34.03 | 33.45 | 4 | 7,210 | 0.06% |
|
| 2022/11/07 | 2 | 33.23 | 4 | 33.05 | 32.20 | -2 | 6,872 | -0.03% |
|
| 2022/11/04 | 1 | 29.85 | 3 | 31.47 | 31.60 | -2 | 6,577 | -0.03% |
|
| 2022/11/03 | 8 | 31.00 | 8 | 31.07 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 3 | 30.52 | 5 | 31.34 | 30.70 | -2 | 6,230 | -0.03% |
|
| 2022/11/01 | 1 | 28.40 | 2 | 28.65 | 29.85 | -1 | 5,910 | -0.02% |
|
| 2022/10/31 | 1 | 27.30 | 1 | 27.10 | 27.15 | 0 | 5,804 | 0.00% |
|
| 2022/10/27 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 5,705 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.30 | 26.15 | -1 | 5,592 | -0.02% |
|
| 2022/10/20 | 7 | 25.96 | 10 | 26.00 | 25.95 | -3 | 5,506 | -0.05% |
|
| 2022/10/19 | 3 | 27.72 | 0 | 0.00 | 27.05 | 3 | 5,462 | 0.05% |
|
| 2022/10/14 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 5,237 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 24.74 | 24.45 | -10 | 5,181 | -0.19% |
|
| 2022/10/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 3 | 30.20 | 4 | 30.48 | 29.95 | -1 | 4,978 | -0.02% |
|
| 2022/10/06 | 16 | 29.91 | 6 | 29.78 | 30.20 | 10 | 4,912 | 0.20% |
|
| 2022/10/05 | 21 | 32.45 | 5 | 32.28 | 29.80 | 16 | 4,783 | 0.33% |
|
| 2022/10/04 | 15 | 32.27 | 17 | 32.05 | 31.95 | -2 | 4,492 | -0.04% |
|
| 2022/10/03 | 15 | 31.34 | 25 | 31.67 | 31.80 | -10 | 4,230 | -0.24% |
|
| 2022/09/30 | 9 | 30.88 | 7 | 31.09 | 30.75 | 2 | 3,797 | 0.05% |
|
| 2022/09/29 | 10 | 29.65 | 9 | 29.80 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 3 | 28.15 | 2 | 29.15 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/27 | 14 | 26.43 | 15 | 26.74 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 4 | 28.34 | 6 | 28.06 | 28.00 | -2 | 2,931 | -0.07% |
|
| 2022/09/22 | 4 | 29.89 | 10 | 29.93 | 29.85 | -6 | 2,598 | -0.23% |
|
| 2022/09/21 | 29 | 31.04 | 19 | 30.98 | 30.75 | 10 | 2,472 | 0.40% |
|
| 2022/09/20 | 3 | 28.32 | 3 | 28.95 | 29.85 | 0 | 1,911 | 0.00% |
|
| 2022/09/19 | 5 | 29.05 | 9 | 29.61 | 27.15 | -4 | 1,698 | -0.24% |
|
| 2022/09/16 | 44 | 30.45 | 41 | 30.47 | 30.15 | 3 | 1,503 | 0.20% |
|
| 2022/09/15 | 3 | 29.63 | 9 | 29.72 | 30.45 | -6 | 1,111 | -0.54% |
|
| 2022/09/14 | 1 | 26.95 | 9 | 26.48 | 27.70 | -8 | 878 | -0.91% |
|
| 2022/09/13 | 5 | 25.36 | 0 | 0.00 | 25.20 | 5 | 779 | 0.64% |
|
| 2022/09/12 | 2 | 24.15 | 0 | 0.00 | 25.05 | 2 | 691 | 0.29% |
|
| 2022/09/08 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 639 | 0.16% |
|
| 2022/09/06 | 1 | 23.40 | 0 | 0.00 | 22.95 | 1 | 628 | 0.16% |
|
| 2022/09/05 | 7 | 23.44 | 1 | 23.45 | 23.50 | 6 | 621 | 0.97% |
|
| 2022/08/30 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 571 | 0.35% |
|
| 2022/08/24 | 5 | 23.35 | 0 | 0.00 | 23.00 | 5 | 466 | 1.07% |
|
| 2022/08/23 | 6 | 22.22 | 6 | 22.45 | 23.85 | 0 | 305 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.45 | 21.85 | -1 | 276 | -0.36% |
|
| 2022/08/12 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 232 | 0.43% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 19.40 | 19.65 | -3 | 254 | -1.18% |
|
| 2022/06/24 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 245 | 1.22% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 20.20 | 19.80 | -1 | 245 | -0.41% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.35 | 20.40 | -1 | 236 | -0.42% |
|
| 2022/05/05 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 184 | 1.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 198 | -0.50% |
|
| 2022/04/18 | 1 | 20.15 | 0 | 0.00 | 20.40 | 1 | 205 | 0.49% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 1,168 | -0.09% |
|
| 2022/01/05 | 1 | 23.30 | 0 | 0.00 | 22.40 | 1 | 1,431 | 0.07% |
|
| 2021/12/21 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 1,302 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 26.30 | 24.05 | -2 | 1,273 | -0.16% |
|
| 2021/12/17 | 2 | 27.05 | 3 | 27.95 | 26.05 | -1 | 1,204 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 837 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.05 | 24.60 | -1 | 821 | -0.12% |
|
| 2021/11/23 | 1 | 23.50 | 0 | 0.00 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/11/22 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 712 | 0.14% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 22.93 | 23.15 | -4 | 698 | -0.57% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.10 | 23.70 | -1 | 649 | -0.15% |
|
| 2021/11/10 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 591 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 22.60 | 22.00 | -2 | 552 | -0.36% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 21.10 | 20.70 | -10 | 538 | -1.86% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 21.40 | 21.45 | -10 | 514 | -1.95% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 21.00 | 20.75 | -10 | 500 | -2.00% |
|
| 2021/08/05 | 2 | 18.40 | 0 | 0.00 | 18.10 | 2 | 1,449 | 0.14% |
|
| 2021/07/30 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 1,474 | 0.34% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 19.50 | 18.70 | -1 | 1,470 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 1,450 | -0.07% |
|
| 2021/07/26 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 1,452 | 0.07% |
|
| 2021/07/23 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 1,438 | 0.21% |
|
| 2021/07/20 | 1 | 21.30 | 0 | 0.00 | 20.95 | 1 | 1,261 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 21.27 | 20.20 | -3 | 1,339 | -0.22% |
|
| 2021/07/12 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,346 | 0.07% |
|
| 2021/07/09 | 2 | 22.00 | 0 | 0.00 | 22.45 | 2 | 1,336 | 0.15% |
|
| 2021/06/29 | 1 | 20.55 | 1 | 21.55 | 20.55 | 0 | 1,377 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 20.43 | 20.10 | -3 | 1,392 | -0.22% |
|
| 2021/06/21 | 4 | 21.11 | 5 | 20.20 | 21.30 | -1 | 1,513 | -0.07% |
|
| 2021/06/17 | 2 | 19.00 | 2 | 18.35 | 18.50 | 0 | 1,424 | 0.00% |
|
| 2021/05/25 | 2 | 17.35 | 0 | 0.00 | 17.55 | 2 | 1,314 | 0.15% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 1,454 | -0.07% |
|
| 2021/05/13 | 1 | 15.80 | 2 | 16.05 | 15.85 | -1 | 1,482 | -0.07% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 20.05 | 18.50 | -5 | 1,688 | -0.30% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.35 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/13 | 1 | 22.10 | 0 | 0.00 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 1 | 20.95 | 0 | 0.00 | 21.40 | 1 | 1,986 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.50 | 20.75 | -1 | 1,986 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,988 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 22.00 | 21.00 | -1 | 2,165 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 20.10 | 21.10 | -1 | 2,017 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 19.10 | 19.30 | -1 | 1,935 | -0.05% |
|
| 2021/03/05 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,863 | 0.05% |
|
| 2021/02/26 | 2 | 20.58 | 0 | 0.00 | 20.35 | 2 | 1,782 | 0.11% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 20.38 | 20.40 | -2 | 1,763 | -0.11% |
|
| 2021/02/24 | 7 | 22.87 | 3 | 22.93 | 21.10 | 4 | 1,734 | 0.23% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 20.65 | 19.50 | -5 | 1,471 | -0.34% |
|
| 2021/01/27 | 20 | 19.98 | 21 | 20.30 | 20.60 | -1 | 1,156 | -0.09% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 1,000 | -0.10% |
|
| 2021/01/21 | 13 | 17.02 | 115 | 16.49 | 16.60 | -102 | 978 | -10.42% |
大賣/鉅額交易
|
| 2021/01/20 | 15 | 17.87 | 0 | 0.00 | 17.10 | 15 | 959 | 1.56% |
|
| 2021/01/19 | 56 | 20.62 | 7 | 19.93 | 18.55 | 49 | 917 | 5.34% |
|
| 2021/01/18 | 54 | 19.24 | 2 | 19.40 | 19.95 | 52 | 771 | 6.74% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 17.15 | 18.15 | -1 | 629 | -0.16% |
|
| 2021/01/13 | 10 | 16.60 | 0 | 0.00 | 16.30 | 10 | 599 | 1.67% |
|
| 2021/01/11 | 11 | 17.37 | 0 | 0.00 | 17.50 | 11 | 554 | 1.99% |
|
| 2021/01/07 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 489 | 0.61% |
|
| 2021/01/04 | 4 | 16.15 | 0 | 0.00 | 16.05 | 4 | 416 | 0.96% |
|
| 2020/12/28 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 298 | 1.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 247 | -0.40% |
|
| 2020/12/23 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 118 | 0.85% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 13.70 | 13.50 | -10 | 198 | -5.04% |
|
| 2020/07/22 | 10 | 14.40 | 0 | 0.00 | 13.95 | 10 | 187 | 5.33% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 102 | -0.97% |
|
| 2020/06/09 | 1 | 13.05 | 0 | 0.00 | 13.30 | 1 | 85 | 1.17% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 11.88 | 11.70 | -2 | 109 | -1.83% |
|
| 2020/02/19 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 60 | 3.32% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 13.15 | 13.20 | -6 | 239 | -2.51% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 241 | -0.41% |
|
| 2019/10/08 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 203 | 0.49% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 509 | -0.39% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 490 | -0.20% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 15.80 | 16.20 | -1 | 448 | -0.22% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 446 | -0.67% |
|
| 2019/05/23 | 18 | 16.06 | 26 | 16.23 | 16.30 | -8 | 416 | -1.92% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 15.01 | 15.05 | -20 | 578 | -3.46% |
|
| 2019/02/18 | 20 | 16.65 | 0 | 0.00 | 16.70 | 20 | 945 | 2.11% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 15.25 | 15.20 | -4 | 855 | -0.47% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 831 | -0.24% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 824 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 821 | -0.24% |
|
| 2019/01/09 | 10 | 15.68 | 5 | 15.42 | 15.35 | 5 | 794 | 0.63% |
|
| 2018/12/06 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 805 | 0.25% |
|
| 2018/12/04 | 6 | 14.83 | 0 | 0.00 | 14.80 | 6 | 785 | 0.76% |
|
| 2018/12/03 | 6 | 14.95 | 0 | 0.00 | 14.35 | 6 | 762 | 0.79% |
|
| 2018/11/29 | 1 | 15.20 | 0 | 0.00 | 14.55 | 1 | 737 | 0.14% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 14.40 | 13.90 | -1 | 518 | -0.19% |
|
| 2018/11/21 | 10 | 14.00 | 10 | 14.55 | 14.65 | 0 | 454 | 0.00% |
|
| 2018/11/20 | 11 | 13.15 | 10 | 13.35 | 13.35 | 1 | 369 | 0.27% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 378 | -0.26% |
|
| 2018/10/24 | 1 | 11.35 | 0 | 0.00 | 11.00 | 1 | 378 | 0.26% |
|
| 2018/10/19 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 384 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.00 | 13.45 | -1 | 419 | -0.24% |
|
| 2018/10/03 | 22 | 13.39 | 21 | 13.26 | 13.25 | 1 | 422 | 0.24% |
|
| 2018/08/20 | 4 | 11.45 | 0 | 0.00 | 11.50 | 4 | 727 | 0.55% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 730 | -0.14% |
|
| 2018/08/13 | 1 | 12.15 | 1 | 12.25 | 12.25 | 0 | 747 | 0.00% |
|
| 2018/08/03 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 836 | 0.12% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 14.23 | 14.10 | -4 | 993 | -0.40% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 1,597 | -0.13% |
|
| 2018/07/06 | 2 | 13.80 | 0 | 0.00 | 13.60 | 2 | 1,952 | 0.10% |
|
| 2018/07/02 | 1 | 14.95 | 6 | 15.23 | 14.85 | -5 | 2,272 | -0.22% |
|
| 2018/06/29 | 3 | 14.75 | 1 | 14.50 | 15.15 | 2 | 2,255 | 0.09% |
|
| 2018/06/28 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 2,247 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 15.00 | 14.80 | -4 | 2,407 | -0.17% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 15.30 | 15.00 | -2 | 2,557 | -0.08% |
|
| 2018/06/20 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 2,663 | 0.08% |
|
| 2018/06/19 | 3 | 15.15 | 2 | 15.90 | 15.15 | 1 | 2,705 | 0.04% |
|
| 2018/06/15 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/06/14 | 2 | 16.40 | 2 | 16.65 | 16.30 | 0 | 2,890 | 0.00% |
|
| 2018/06/13 | 4 | 16.00 | 0 | 0.00 | 16.10 | 4 | 2,919 | 0.14% |
|
| 2018/06/12 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 2,980 | 0.03% |
|
| 2018/06/11 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 3,005 | 0.03% |
|
| 2018/06/08 | 1 | 16.70 | 0 | 0.00 | 17.00 | 1 | 2,975 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 16.25 | 17.40 | -1 | 2,937 | -0.03% |
|
| 2018/05/30 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 2,861 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 15.80 | 16.30 | -2 | 2,843 | -0.07% |
|
| 2018/05/24 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 2,779 | 0.07% |
|
| 2018/05/22 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 2,768 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 14.95 | 14.90 | -4 | 2,659 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 16.50 | 16.85 | -6 | 2,607 | -0.23% |
|
| 2018/05/04 | 6 | 16.75 | 0 | 0.00 | 16.65 | 6 | 2,562 | 0.23% |
|
| 2018/04/27 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 2,500 | 0.08% |
|
| 2018/04/24 | 15 | 19.56 | 11 | 18.20 | 18.00 | 4 | 2,399 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 20.50 | 20.00 | -4 | 2,312 | -0.17% |
|
| 2018/04/20 | 6 | 18.72 | 2 | 19.10 | 18.90 | 4 | 2,177 | 0.18% |
|
| 2018/04/19 | 4 | 19.00 | 6 | 18.60 | 18.45 | -2 | 2,125 | -0.09% |
|
| 2018/04/18 | 26 | 19.28 | 20 | 19.20 | 18.90 | 6 | 2,082 | 0.29% |
|
| 2018/04/17 | 2 | 18.55 | 6 | 18.90 | 18.90 | -4 | 1,877 | -0.21% |
|
| 2018/04/16 | 10 | 18.10 | 6 | 17.27 | 17.20 | 4 | 1,807 | 0.22% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 19.20 | 20.05 | -4 | 1,583 | -0.25% |
|
| 2018/04/11 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 1,386 | 0.14% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 16.53 | 16.60 | -3 | 1,243 | -0.24% |
|
| 2018/04/09 | 4 | 16.08 | 2 | 16.60 | 16.30 | 2 | 1,209 | 0.17% |
|
| 2018/04/03 | 2 | 15.75 | 0 | 0.00 | 16.00 | 2 | 1,107 | 0.18% |
|
| 2018/03/30 | 1 | 15.60 | 0 | 0.00 | 15.10 | 1 | 1,033 | 0.10% |
|
| 2018/03/27 | 1 | 16.90 | 1 | 16.65 | 16.50 | 0 | 917 | 0.00% |
|
| 2018/03/26 | 1 | 16.65 | 1 | 16.95 | 16.20 | 0 | 858 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 14.75 | 16.30 | -2 | 705 | -0.28% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 14.90 | 15.20 | -2 | 542 | -0.37% |
|
| 2018/03/15 | 2 | 12.80 | 0 | 0.00 | 12.55 | 2 | 213 | 0.94% |
|
| 2018/03/07 | 1 | 12.85 | 0 | 0.00 | 13.10 | 1 | 132 | 0.75% |
|