弘塑 (3131)-中國信託-新竹券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1519.52	1	1490.00	1490.00	0	745	0.00%
2025/01/20	1	1504.59	1	1500.00	1500.00	0	746	0.00%
2025/01/17	2	1427.50	2.2	1440.00	1410.00	-0.2	736	-0.03%
2025/01/16	3	1391.67	2.1	1395.17	1415.00	0.9	729	0.13%
2025/01/15	2.1	1314.07	2	1302.50	1320.00	0.1	725	0.01%
2025/01/14	2.1	1336.99	2	1350.00	1320.00	0.1	715	0.02%
2025/01/13	1	1443.92	1	1485.00	1380.00	0	709	0.01%
2025/01/10	1	1520.00	1	1534.90	1500.00	0	702	0.00%
2025/01/09	1	1539.51	1	1515.00	1530.00	0	718	0.00%
2025/01/08	2.2	1540.09	1	1555.00	1540.00	1.2	728	0.17%
2025/01/07	2.1	1548.51	3	1553.33	1590.00	-0.9	731	-0.13%
2025/01/06	1	1490.00	1	1470.00	1470.00	0	716	0.00%
2025/01/03	1	1490.00	1	1400.00	1400.00	0	712	0.00%
2025/01/02	4	1412.50	2	1430.00	1390.00	2	705	0.29%
2024/12/31	1	1460.00	1	1450.00	1485.00	0	712	0.00%
2024/12/30	2	1457.50	1	1440.00	1455.00	1	711	0.14%
2024/12/27	0	1435.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	1	1473.98	1	1420.00	1420.00	0	706	0.00%
2024/12/25	1.1	1510.64	1	1540.00	1430.00	0.1	706	0.01%
2024/12/24	1.1	1573.86	1	1595.00	1530.00	0.1	700	0.01%
2024/12/23	2.1	1580.17	1	1625.00	1580.00	1.1	703	0.15%
2024/12/20	1	1695.00	0	0.00	1670.00	1	712	0.14%
2024/12/19	1	1765.85	1	1785.00	1760.00	0	720	0.00%
2024/12/18	1.1	1829.76	1	1825.00	1835.00	0.1	740	0.01%
2024/12/17	0	0.00	0	1810.00	1840.00	0	750	0.00%
2024/12/16	1	1830.00	1	1770.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	0	1770.00	1785.00	0	763	0.00%
2024/12/12	1	1785.00	1	1755.00	1755.00	0	791	0.00%
2024/12/11	1	1750.00	1	1770.00	1770.00	0	817	0.00%
2024/12/10	1	1780.00	1.1	1749.05	1750.00	-0.1	838	-0.01%
2024/12/09	1	1770.00	1	1745.29	1780.00	0	863	0.00%
2024/12/06	1	1770.00	1	1784.51	1755.00	0	881	0.00%
2024/12/05	1	1780.00	2	1804.94	1805.00	-1	895	-0.11%
2024/12/04	1	1740.00	2	1727.50	1730.00	-1	912	-0.11%
2024/12/03	1	1705.00	1	1675.00	1720.00	0	926	0.00%
2024/12/02	1	1690.00	1	1655.00	1670.00	0	940	0.00%
2024/11/29	1	1630.00	1	1570.64	1645.00	0	959	0.00%
2024/11/28	1.1	1578.73	1	1610.00	1575.00	0.1	968	0.01%
2024/11/27	1	1645.00	1	1660.00	1645.00	0	967	0.00%
2024/11/26	0	1660.00	1	1650.29	1650.00	-1	985	-0.10%
2024/11/25	1	1725.00	1	1695.00	1695.00	0	997	0.00%
2024/11/22	1	1695.00	1	1690.00	1685.00	0	1,007	0.00%
2024/11/21	2	1730.00	1	1710.00	1710.00	1	1,020	0.10%
2024/11/20	1	1725.00	1.3	1742.80	1745.00	-0.3	1,030	-0.02%
2024/11/19	1.3	1727.20	1	1725.00	1725.00	0.3	1,043	0.02%
2024/11/18	1	1665.00	1.1	1723.18	1680.00	-0.1	1,053	-0.01%
2024/11/15	3.1	1790.48	3	1760.00	1750.00	0.1	1,056	0.01%
2024/11/14	1	1805.00	1.2	1824.13	1775.00	-0.2	1,074	-0.01%
2024/11/13	1.2	1803.91	4	1863.37	1830.00	-2.9	1,084	-0.27%
2024/11/12	1	1730.00	1	1725.03	1730.00	0	1,074	0.00%
2024/11/11	1	1764.41	1	1754.80	1755.00	0	1,082	0.00%
2024/11/08	1	1750.00	1.2	1764.78	1770.00	-0.2	1,092	-0.01%
2024/11/07	1.1	1759.28	1.2	1709.17	1750.00	-0.1	1,103	-0.01%
2024/11/06	2	1725.00	1	1690.00	1690.00	1	1,109	0.09%
2024/11/05	2	1717.50	2	1690.00	1690.00	0	1,124	0.00%
2024/11/04	1	1654.76	1	1685.00	1695.00	0	1,132	0.00%
2024/11/01	1	1610.00	2.1	1681.43	1695.00	-1.1	1,140	-0.10%
2024/10/30	2.1	1607.86	1	1610.00	1610.00	1.1	1,141	0.10%
2024/10/29	1	1540.00	4	1552.50	1560.00	-3	1,146	-0.26%
2024/10/28	1.1	1601.61	0	0.00	1530.00	1.1	1,148	0.10%
2024/10/25	1.1	1629.55	1	1630.00	1630.00	0.1	1,146	0.01%
2024/10/24	2.1	1627.62	3.4	1623.66	1620.00	-1.3	1,152	-0.11%
2024/10/23	2.4	1649.14	2	1660.00	1630.00	0.4	1,160	0.03%
2024/10/22	1.1	1664.60	1.1	1612.46	1610.00	0	1,164	0.00%
2024/10/21	1	1668.90	1	1640.00	1670.00	0	1,171	0.00%
2024/10/18	5	1704.03	2.2	1645.00	1640.00	2.8	1,182	0.24%
2024/10/17	0.2	1709.23	1	1700.00	1710.00	-0.8	1,179	-0.06%
2024/10/16	1.1	1666.74	0.2	1700.00	1665.00	0.9	1,176	0.07%
2024/10/15	1	1794.51	1	1750.00	1750.00	0	1,162	0.00%
2024/10/14	1.1	1815.00	1	1810.00	1815.00	0.1	1,154	0.01%
2024/10/11	3	1851.67	4	1845.00	1850.00	-1	1,147	-0.09%
2024/10/09	2	1852.50	2.1	1846.19	1845.00	-0.1	1,153	-0.01%
2024/10/08	1	1880.00	1.2	1883.99	1885.00	-0.2	1,155	-0.01%
2024/10/07	1.2	1803.54	2	1880.00	1885.00	-0.8	1,153	-0.07%
2024/10/01	1	1735.00	1	1735.00	1755.00	0	1,159	0.00%
2024/09/30	1	1785.00	1	1740.00	1740.00	0	1,167	0.00%
2024/09/27	3	1803.33	2.3	1811.11	1790.00	0.8	1,162	0.06%
2024/09/26	4.3	1858.32	4.2	1859.82	1850.00	0.1	1,158	0.01%
2024/09/25	2.3	1815.83	1.1	1810.41	1835.00	1.2	1,159	0.10%
2024/09/24	1.1	1802.23	2	1757.50	1780.00	-0.9	1,161	-0.08%
2024/09/23	3	1891.53	2.1	1825.00	1820.00	0.9	1,147	0.08%
2024/09/20	1.2	1912.08	1.2	1936.94	1940.00	0	1,142	0.00%
2024/09/19	2.1	1925.12	2	1932.50	1930.00	0.1	1,129	0.01%
2024/09/18	1.1	1931.14	3.2	1885.58	1890.00	-2.1	1,125	-0.18%
2024/09/16	1.1	1936.36	1.2	1956.09	1960.00	-0.1	1,128	0.00%
2024/09/13	2.2	1914.72	3.3	1925.15	1950.00	-1.1	1,131	-0.10%
2024/09/12	3.2	1869.01	5.1	1870.43	1915.00	-2	1,104	-0.18%
2024/09/11	2.1	1700.00	3.1	1678.09	1745.00	-1	1,079	-0.09%
2024/09/10	4.1	1677.77	2.1	1690.24	1645.00	2.1	1,063	0.19%
2024/09/09	2.1	1697.56	1.1	1679.26	1650.00	1	1,039	0.09%
2024/09/06	2.1	1670.13	3	1660.00	1670.00	-0.9	1,021	-0.09%
2024/09/05	2.1	1647.83	3	1649.97	1600.00	-0.9	1,007	-0.09%
2024/09/04	5.1	1695.12	3.3	1690.53	1680.00	1.8	988	0.18%
2024/09/03	4.2	1794.54	3.1	1835.16	1760.00	1.1	978	0.12%
2024/09/02	5.2	1864.07	3	1883.68	1870.00	2.2	966	0.22%
2024/08/30	3.1	2003.26	0.1	2069.52	1970.00	3	936	0.32%
2024/08/29	3.1	2076.90	1.1	2106.97	2115.00	2	921	0.21%
2024/08/28	6.2	2083.14	7.2	2085.05	2095.00	-1	916	-0.11%
2024/08/27	1.2	1975.86	1.1	1991.24	2050.00	0.1	900	0.01%
2024/08/26	1	1920.29	0.1	2023.75	1910.00	0.9	886	0.10%
2024/08/23	1.1	1961.79	2	2005.00	2025.00	-0.9	879	-0.10%
2024/08/22	1	1920.00	1.1	1954.67	1920.00	-0.1	871	-0.01%
2024/08/21	3	1920.34	2	1945.00	1920.00	1	865	0.12%
2024/08/20	2.2	1999.44	2	2000.00	1960.00	0.2	859	0.02%
2024/08/19	4	1962.50	4	1943.75	1960.00	0	841	0.00%
2024/08/16	3	1998.28	2.3	2041.52	1970.00	0.7	837	0.08%
2024/08/15	1.1	1843.45	1.2	1868.89	1980.00	-0.1	823	-0.01%
2024/08/14	0.2	1745.00	1	1799.83	1800.00	-0.8	808	-0.10%
2024/08/13	3.1	1646.31	3	1653.33	1650.00	0.1	799	0.01%
2024/08/12	4	1661.25	3.2	1667.66	1665.00	0.9	799	0.11%
2024/08/09	1.1	1660.78	2	1642.52	1690.00	-0.9	791	-0.11%
2024/08/08	2	1590.93	2	1662.51	1540.00	0	774	0.00%
2024/08/07	2.2	1637.85	1.1	1577.70	1650.00	1.1	760	0.14%
2024/08/06	1.1	1461.94	4.1	1536.19	1570.00	-3	737	-0.41%
2024/08/05	4	1434.24	4	1323.73	1450.00	0	713	0.00%
2024/08/02	3.1	1435.26	3	1431.67	1420.00	0.1	693	0.01%
2024/08/01	1.1	1487.10	0	1585.00	1490.00	1	684	0.15%
2024/07/31	0.1	1613.85	1.2	1621.58	1550.00	-1.1	676	-0.16%
2024/07/30	0.1	1557.50	0	1567.50	1540.00	0	678	0.01%
2024/07/29	3.3	1529.62	0.1	1565.00	1465.00	3.2	674	0.48%
2024/07/26	1	1509.80	5.1	1522.94	1560.00	-4	675	-0.60%
2024/07/23	3	1504.75	4.1	1503.50	1550.00	-1.1	676	-0.16%
2024/07/22	2.1	1409.11	3.1	1425.37	1415.00	-1	669	-0.15%
2024/07/19	1.1	1350.23	1.1	1409.15	1410.00	0	674	0.00%
2024/07/18	2.1	1287.23	0	0.00	1285.00	2.1	667	0.32%
2024/07/17	0	0.00	0.1	1420.00	1425.00	-0.1	666	-0.01%
2024/07/16	0	1380.00	0	0.00	1380.00	0	682	0.01%
2024/07/15	1	1414.61	1	1390.77	1390.00	0	700	0.00%
2024/07/12	0	1350.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	1.1	1360.94	0.2	1374.06	1360.00	0.9	733	0.12%
2024/07/10	0	1415.00	0	0.00	1415.00	0	759	0.00%
2024/07/09	1	1460.00	1	1475.00	1470.00	0	783	0.00%
2024/07/08	4	1474.12	1.1	1597.27	1465.00	2.9	807	0.36%
2024/07/05	1.1	1458.41	1.1	1480.95	1565.00	0.1	802	0.01%
2024/07/04	2.1	1438.29	2	1437.37	1425.00	0	806	0.00%
2024/07/02	2	1410.00	2.2	1391.22	1390.00	-0.2	827	-0.02%
2024/07/01	1.1	1402.67	1.1	1430.74	1415.00	0	837	0.00%
2024/06/28	2.2	1307.44	2	1312.50	1355.00	0.2	858	0.02%
2024/06/27	1	1280.00	1	1260.30	1260.00	0	870	0.00%
2024/06/26	1.1	1270.52	5.1	1297.50	1270.00	-4	883	-0.45%
2024/06/25	2	1220.00	2	1202.50	1225.00	0	887	0.00%
2024/06/24	2.1	1210.50	2	1240.00	1210.00	0.1	895	0.01%
2024/06/21	1	1240.00	1.1	1361.79	1255.00	-0.1	903	-0.01%
2024/06/20	2.1	1300.85	2	1312.50	1365.00	0.1	895	0.01%
2024/06/19	2	1237.50	3	1231.67	1245.00	-1	893	-0.11%
2024/06/18	1	1210.00	0	0.00	1210.00	1	914	0.11%
2024/06/17	3	1231.61	3.2	1253.15	1230.00	-0.2	941	-0.02%
2024/06/14	0	0.00	1	1280.00	1280.00	-1	993	-0.10%
2024/06/13	3	1300.00	2	1290.25	1280.00	1	1,012	0.10%
2024/06/12	0.2	1300.00	0.1	1280.00	1300.00	0.2	1,032	0.02%
2024/06/11	2.1	1290.07	0.1	1260.77	1285.00	1.9	1,045	0.18%
2024/06/07	1.1	1302.85	1.1	1199.76	1290.00	0.1	1,059	0.01%
2024/06/06	1.1	1215.24	1	1210.00	1210.00	0.1	1,074	0.00%
2024/06/05	1	1120.00	1.1	1135.46	1130.00	-0.1	1,084	-0.01%
2024/06/04	0	1165.00	1	1135.00	1135.00	-1	1,116	-0.09%
2024/06/03	0	0.00	0.1	1130.00	1140.00	-0.1	1,139	-0.01%
2024/05/31	1.1	1142.73	1.2	1161.20	1105.00	-0.1	1,169	-0.01%
2024/05/30	1	1195.00	1	1165.00	1165.00	0	1,193	0.00%
2024/05/29	1	1200.20	1	1210.00	1200.00	0	1,214	0.00%
2024/05/27	1	1175.00	1	1185.00	1185.00	0	1,231	0.00%
2024/05/24	0	0.00	0.1	1185.83	1180.00	-0.1	1,252	0.00%
2024/05/23	2	1112.50	1.1	1130.28	1140.00	0.9	1,270	0.07%
2024/05/22	3	1111.67	2	1135.00	1130.00	1	1,286	0.08%
2024/05/21	1	1095.05	1	1110.00	1110.00	0	1,300	0.00%
2024/05/17	2	1037.50	3	1030.00	1075.00	-1	1,299	-0.08%
2024/05/16	1	1020.00	3	1003.34	1000.00	-2	1,299	-0.15%
2024/05/15	2	974.00	2	980.00	974.00	0	1,307	0.00%
2024/05/14	0	0.00	2	1005.00	1005.00	-2	1,319	-0.15%
2024/05/13	1	975.39	1	976.00	973.00	0	1,328	0.00%
2024/05/10	3	1036.67	1	1020.00	1020.00	2	1,339	0.15%
2024/05/09	1	1050.00	1	1015.00	1050.00	0	1,354	0.00%
2024/05/08	1	1055.00	2	1057.50	1060.00	-1	1,364	-0.07%
2024/05/06	2	1067.43	0	0.00	1040.00	2	1,372	0.15%
2024/05/03	0	1095.00	0	1075.00	1095.00	0	1,376	0.00%
2024/04/30	0.2	1090.71	0	0.00	1100.00	0.2	1,381	0.02%
2024/04/29	0	1148.75	1.1	1103.36	1120.00	-1	1,379	-0.07%
2024/04/26	2.1	1127.44	3	1156.60	1175.00	-1	1,369	-0.07%
2024/04/25	4	1071.25	2	1074.31	1070.00	2	1,374	0.14%
2024/04/24	3	1018.33	2.1	1030.58	1045.00	0.9	1,374	0.07%
2024/04/23	1	974.00	1	950.21	950.00	0	1,395	0.00%
2024/04/22	1.1	942.24	0.1	1005.00	930.00	1	1,399	0.07%
2024/04/19	0	988.67	0.2	993.96	1030.00	-0.2	1,384	-0.02%
2024/04/18	1.1	1102.95	1.1	1046.03	1045.00	-0.1	1,365	0.00%
2024/04/17	0	0.00	0.1	1110.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	3.2	1032.86	3.2	1051.51	1010.00	0.1	1,325	0.01%
2024/04/15	2.3	1029.65	3	1013.47	1020.00	-0.7	1,295	-0.05%
2024/04/12	1	979.00	1.1	1005.00	1005.00	-0.1	1,263	-0.01%
2024/04/11	0	0.00	1	897.00	915.00	-1	1,236	-0.08%
2024/04/10	0	918.00	0	924.00	905.00	0	1,230	0.00%
2024/04/09	1.1	972.22	1.2	937.76	950.00	-0.1	1,222	-0.01%
2024/04/08	1	962.00	0	964.00	956.00	1	1,204	0.08%
2024/04/03	0.1	970.60	0	987.50	973.00	0	1,199	0.00%
2024/04/02	4	971.50	4.1	971.30	987.00	-0.1	1,180	-0.01%
2024/04/01	2.1	925.65	2	897.50	909.00	0.1	1,143	0.01%
2024/03/29	1	862.00	1	889.71	877.00	0	1,121	0.00%
2024/03/28	0	859.10	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	875.93	1	851.00	876.00	0	1,106	0.00%
2024/03/26	2	884.47	2	873.50	860.00	0	1,097	0.00%
2024/03/25	0.1	914.00	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	0	901.00	0	0.00	926.00	0	1,087	0.00%
2024/03/21	2	921.00	2.1	921.22	917.00	-0.1	1,075	0.00%
2024/03/20	2.6	943.12	5	925.80	892.00	-2.4	1,052	-0.23%
2024/03/19	6.2	983.72	2.2	996.44	968.00	4	1,032	0.39%
2024/03/18	0	0.00	0.1	880.00	931.00	-0.1	986	-0.01%
2024/03/15	1	883.97	1	847.00	847.00	0	974	0.00%
2024/03/14	0	837.50	0	0.00	844.00	0	964	0.00%
2024/03/13	0.1	888.00	2.1	879.48	892.00	-2	958	-0.20%
2024/03/12	3	904.00	1	922.69	923.00	2	939	0.21%
2024/03/11	0	876.76	0	914.00	876.00	0	916	0.00%
2024/03/08	0.1	963.23	1.3	937.31	899.00	-1.2	901	-0.13%
2024/03/07	2	1025.00	4	991.80	978.00	-2	873	-0.23%
2024/03/06	3	1021.67	3	1045.00	1020.00	0	858	0.00%
2024/03/05	2	967.50	2	986.50	999.00	0	842	0.00%
2024/03/04	3	926.67	3	896.67	909.00	0	821	0.00%
2024/03/01	2	840.50	1	831.00	868.00	1	805	0.12%
2024/02/29	0	0.00	1	803.14	824.00	-1	795	-0.13%
2024/02/27	3	825.89	4	813.50	817.00	-1	785	-0.12%
2024/02/26	3	864.00	0	0.00	842.00	3	765	0.39%
2024/02/23	2	825.00	2	835.00	848.00	0	742	0.00%
2024/02/22	2	735.00	1	734.00	771.00	1	732	0.14%
2024/02/20	0	715.00	1	708.00	708.00	-1	700	-0.14%
2024/02/19	0.3	696.00	0	0.00	706.00	0.3	694	0.04%
2024/02/16	2	717.00	1	716.00	716.00	1	691	0.14%
2024/02/15	3	685.00	3	693.33	707.00	0	678	0.00%
2024/02/02	0	0.00	1	664.12	670.00	-1	662	-0.16%
2024/02/01	2	651.00	1	653.00	633.00	1	644	0.16%