正達 (3149)-中國信託-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.60	0	0.00	33.60	1	21,803	0.00%
2024/11/19	0	0.00	2.7	34.39	34.30	-2.7	21,746	-0.01%
2024/11/18	1	33.90	10	34.65	33.50	-9	21,648	-0.04%
2024/11/15	1	35.50	1	36.30	35.35	0	21,533	0.00%
2024/11/14	20	36.25	1	36.50	36.30	19	21,412	0.09%
2024/11/12	4	36.85	2	36.35	36.05	2	21,064	0.01%
2024/11/11	8	36.46	6	36.73	36.45	2	20,878	0.01%
2024/11/08	13	39.13	7	39.00	38.55	6	20,663	0.03%
2024/11/07	1	40.65	2	40.58	39.80	-1	20,415	0.00%
2024/11/06	15	40.28	13	40.51	39.25	2	20,139	0.01%
2024/11/05	5	39.86	3	40.37	39.25	2	19,785	0.01%
2024/11/04	1	38.40	1	38.35	38.00	0	19,523	0.00%
2024/11/01	3	38.80	4	39.10	39.00	-1	19,444	-0.01%
2024/10/29	6	39.48	0.1	39.00	39.30	5.9	19,128	0.03%
2024/10/28	4	40.24	26	40.29	39.50	-22	18,942	-0.12%
2024/10/25	25	42.33	7	42.54	41.30	18	18,686	0.10%
2024/10/24	2	43.00	2	42.70	42.25	0	18,383	0.00%
2024/10/23	0	0.00	1	44.45	44.50	-1	18,157	-0.01%
2024/10/22	3	44.37	3	44.47	44.40	0	17,986	0.00%
2024/10/21	9.1	45.26	13.1	45.52	44.65	-4	17,729	-0.02%
2024/10/18	17.1	43.67	19	43.79	43.15	-1.9	17,024	-0.01%
2024/10/17	16	45.52	13	45.81	46.00	3	16,569	0.02%
2024/10/16	117	45.08	101.1	45.41	45.50	15.9	16,053	0.10%	大買/大賣/
2024/10/15	52	45.34	73	45.41	44.25	-21	14,988	-0.14%
2024/10/14	60	42.26	62	42.08	44.55	-2	13,636	-0.01%
2024/10/11	43.3	43.76	33	42.74	40.50	10.3	12,790	0.08%
2024/10/09	2	40.50	9	41.21	42.15	-7	11,054	-0.06%
2024/10/08	32	38.97	52	38.88	38.35	-20	10,769	-0.19%
2024/10/07	0	0.00	19	37.71	38.50	-19	9,857	-0.19%
2024/10/04	0	0.00	4	35.81	35.00	-4	9,466	-0.04%
2024/10/01	7	36.26	26	34.48	36.60	-19	9,360	-0.20%
2024/09/30	19	35.27	8	35.13	35.00	11	9,183	0.12%
2024/09/27	45	36.55	27	36.95	36.40	18	9,026	0.20%
2024/09/26	19	35.77	24.3	35.72	35.95	-5.3	8,410	-0.06%
2024/09/25	27	35.00	11.1	35.10	34.60	16	7,781	0.20%
2024/09/24	46.1	36.02	67	36.00	33.75	-20.9	7,412	-0.28%
2024/09/23	12	33.87	3	34.25	34.30	9	6,234	0.14%
2024/09/20	1	32.00	0	0.00	31.20	1	5,930	0.02%
2024/09/19	1	30.75	4	30.18	30.75	-3	5,747	-0.05%
2024/09/18	0	0.00	7	30.99	30.05	-7	5,845	-0.12%
2024/09/16	4	30.89	2	31.10	30.80	2	5,761	0.03%
2024/09/13	10	30.16	3	31.27	30.85	7	5,615	0.12%
2024/09/12	12	29.51	0	0.00	29.30	12	5,364	0.22%
2024/09/10	4	28.54	0	0.00	28.00	4	5,344	0.07%
2024/09/05	6	29.35	1	28.60	28.80	5	5,148	0.10%
2024/09/04	0	0.00	0.1	29.35	28.10	-0.1	4,995	0.00%
2024/09/03	2	30.35	1	30.60	30.30	1	4,843	0.02%
2024/09/02	46	32.28	24	32.41	31.15	22	4,443	0.50%
2024/08/30	0	0.00	20	32.96	33.05	-20	3,957	-0.51%
2024/08/29	1.6	30.99	7	30.19	30.05	-5.4	3,779	-0.14%
2024/08/28	2	29.95	34.1	29.75	30.80	-32.1	3,404	-0.94%
2024/08/27	64.1	28.02	31	29.13	28.00	33.1	3,058	1.08%
2024/08/23	6	23.21	0	0.00	25.45	6	2,633	0.23%
2024/08/13	1	21.80	0	0.00	21.85	1	2,472	0.04%
2024/08/01	0	0.00	10	25.35	25.65	-10	2,376	-0.42%
2024/07/26	10	24.60	0	0.00	25.00	10	2,341	0.43%
2024/07/23	2	25.95	4	25.85	25.30	-2	2,332	-0.09%
2024/07/22	25	26.79	19	26.08	25.60	6	2,316	0.26%
2024/07/19	14	27.60	0	0.00	27.10	14	2,264	0.62%
2024/07/18	4	29.10	0	0.00	30.10	4	2,146	0.19%
2024/07/15	0	0.00	1	30.10	29.90	-1	2,038	-0.05%
2024/07/10	0	0.00	5	30.50	30.00	-5	1,958	-0.26%
2024/07/09	6	29.22	1.3	29.29	30.20	4.7	1,925	0.24%
2024/07/05	0	0.00	29	31.18	32.00	-29	1,753	-1.65%
2024/07/04	0	0.00	45	30.73	30.50	-45	1,697	-2.65%
2024/07/02	1	31.00	11	30.82	30.65	-10	1,604	-0.62%
2024/07/01	0	0.00	1	30.70	30.35	-1	1,562	-0.06%
2024/06/28	0	0.00	3	32.07	30.90	-3	1,498	-0.20%
2024/06/27	27	31.71	0	0.00	31.45	27	1,396	1.93%
2024/06/26	46	32.23	22	31.62	33.00	24	1,337	1.79%
2024/06/25	4	29.80	2	29.65	30.70	2	1,164	0.17%
2024/06/24	0	0.00	30	28.77	29.80	-30	1,013	-2.96%
2024/06/20	5	27.30	0	0.00	27.30	5	818	0.61%
2024/06/18	0	0.00	1	28.50	28.10	-1	778	-0.13%
2024/06/17	34	28.57	0	0.00	28.95	34	745	4.56%
2024/06/14	0	0.00	1	26.75	26.75	-1	664	-0.15%
2024/06/13	1	24.40	4	24.40	24.35	-3	629	-0.48%
2024/06/11	1	24.05	0	0.00	24.10	1	633	0.16%
2024/06/07	7	24.40	0	0.00	24.50	7	629	1.11%
2024/06/04	1	23.80	0	0.00	23.80	1	622	0.16%
2024/05/29	1	25.90	0	0.00	25.60	1	705	0.14%
2024/05/28	11	25.53	0	0.00	25.25	11	695	1.58%
2024/05/27	1	25.90	0	0.00	26.10	1	682	0.15%
2024/05/20	0	0.00	0.3	24.10	24.50	-0.3	720	-0.04%
2024/04/29	0	0.00	3.7	22.81	23.20	-3.7	1,187	-0.31%
2024/04/19	10	23.00	0	0.00	22.85	10	1,442	0.69%
2024/04/16	0	0.00	2	24.05	23.70	-2	1,447	-0.14%
2024/04/15	0	0.00	53	24.59	24.40	-53	1,442	-3.67%
2024/04/12	10	25.05	1	25.10	25.05	9	1,442	0.62%
2024/04/11	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.90	25.65	-1	1,436	-0.07%
2024/04/09	2	24.90	0	0.00	24.80	2	1,418	0.14%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	0.00	0.3	24.90	24.95	-0.3	1,430	-0.02%
2024/03/07	0	0.00	1	25.75	25.75	-1	1,417	-0.07%
2024/03/06	2	25.45	0	0.00	25.10	2	1,402	0.14%
2024/03/05	1	27.85	0	0.00	27.65	1	1,349	0.07%
2024/03/01	1	27.30	0	0.00	27.35	1	1,360	0.07%
2024/02/20	30	30.10	1	30.10	30.00	29	1,470	1.97%
2024/02/19	1	29.75	0	0.00	29.95	1	1,465	0.07%
2024/02/02	0	0.00	1	28.05	28.05	-1	1,418	-0.07%
2024/02/01	1	28.80	0	0.00	28.35	1	1,404	0.07%
2024/01/29	0	0.00	8	29.79	30.05	-8	1,346	-0.59%
2024/01/26	0	0.00	3	29.95	30.00	-3	1,324	-0.23%
2024/01/25	3	29.95	0	0.00	29.85	3	1,302	0.23%
2024/01/24	10	30.70	1	31.55	31.70	9	1,230	0.73%
2024/01/23	0	0.00	1	29.25	29.30	-1	1,120	-0.09%
2024/01/22	0	0.00	1	26.60	26.65	-1	1,035	-0.10%
2024/01/18	4.7	28.44	1	27.55	27.55	3.7	988	0.37%
2024/01/17	0.6	27.20	1	26.75	26.75	-0.5	947	-0.05%
2024/01/16	3	27.20	0	0.00	28.00	3	908	0.33%
2024/01/11	0	0.00	3	23.90	24.20	-3	802	-0.37%
2023/12/29	0	0.00	11	24.16	24.35	-11	822	-1.34%
2023/12/27	0	0.00	1	24.75	24.50	-1	852	-0.12%
2023/12/21	1	23.55	0	0.00	23.50	1	875	0.11%
2023/12/20	0	0.00	0.6	23.25	23.60	-0.6	875	-0.07%
2023/12/18	0	0.00	0.6	24.35	24.35	-0.6	868	-0.07%
2023/12/15	1	23.40	5	24.96	25.50	-4	854	-0.47%
2023/12/08	0	0.00	1	23.25	23.40	-1	927	-0.11%
2023/12/07	1	23.65	2	23.55	23.55	-1	959	-0.10%
2023/12/04	2	23.50	0	0.00	23.45	2	1,011	0.20%
2023/11/30	0.1	23.50	0	0.00	23.70	0.1	998	0.01%
2023/11/29	13	23.40	0.6	23.30	23.40	12.4	983	1.26%
2023/11/27	0	0.00	0.6	22.00	22.15	-0.6	955	-0.07%
2023/11/24	1	22.10	0	0.00	21.80	1	947	0.11%
2023/11/23	13	22.60	0	0.00	22.50	13	936	1.39%
2023/11/22	0.7	22.45	0	0.00	22.20	0.7	923	0.08%
2023/11/21	3	23.35	1	22.75	22.85	2	928	0.22%
2023/11/20	0	0.00	10.9	22.40	22.40	-10.9	871	-1.25%
2023/11/17	1	20.40	2.3	19.88	20.40	-1.3	821	-0.16%
2023/11/16	2	19.05	0	0.00	18.55	2	788	0.25%
2023/11/15	0	0.00	1	17.40	18.55	-1	769	-0.13%
2023/10/31	0.6	17.15	0	0.00	16.50	0.6	781	0.07%
2023/10/30	0	0.00	2	17.40	17.05	-2	784	-0.25%
2023/10/25	2	18.30	0	0.00	18.30	2	813	0.25%
2023/10/02	0	0.00	85	13.67	13.65	-85	1,008	-8.43%
2023/09/27	6	14.04	0	0.00	13.95	6	1,007	0.60%
2023/09/26	21	14.56	0	0.00	14.30	21	1,013	2.07%
2023/09/25	30	15.50	0	0.00	14.85	30	1,013	2.96%
2023/09/22	30	14.89	1	15.05	15.20	29	991	2.92%
2023/09/14	0	0.00	1	14.40	14.50	-1	966	-0.10%
2023/09/12	1	14.50	0	0.00	14.10	1	970	0.10%
2023/09/11	0	0.00	1	14.35	14.35	-1	968	-0.10%
2023/09/07	2	15.58	1	15.50	15.60	1	950	0.11%
2023/09/06	11	16.19	0	0.00	16.05	11	927	1.19%
2023/09/04	0	0.00	1	15.00	15.00	-1	828	-0.12%
2023/08/24	1	12.95	0	0.00	13.35	1	806	0.12%
2023/08/07	0	0.00	15	13.75	13.80	-15	858	-1.75%
2023/08/04	15	13.85	0	0.00	13.90	15	872	1.72%
2023/07/20	0	0.00	30	14.14	14.25	-30	969	-3.10%
2023/07/19	31	15.70	2	15.35	14.95	29	963	3.01%
2023/07/18	0	0.00	4	14.70	14.75	-4	953	-0.42%
2023/07/14	0	0.00	2.2	12.21	12.25	-2.2	931	-0.24%
2023/07/03	1	14.00	0	0.00	13.75	1	873	0.11%
2023/06/26	1	14.20	0	0.00	14.15	1	843	0.12%
2023/06/15	0	0.00	5	14.20	14.15	-5	823	-0.61%
2023/06/13	0	0.00	1	14.35	14.40	-1	814	-0.12%
2023/06/12	2	14.40	0	0.00	14.40	2	808	0.25%
2023/06/08	1	14.75	0	0.00	14.70	1	798	0.13%
2023/06/07	0	0.00	11	14.95	15.00	-11	801	-1.37%
2023/06/06	0	0.00	26	15.00	14.85	-26	802	-3.24%
2023/06/05	1	15.15	0	0.00	15.20	1	808	0.12%
2023/05/25	1	14.90	0	0.00	14.90	1	790	0.13%
2023/05/24	2	15.03	0	0.00	15.30	2	775	0.26%
2023/05/16	0	0.00	20	14.25	14.30	-20	754	-2.65%
2023/05/11	4	14.78	0	0.00	14.50	4	745	0.54%
2023/05/10	4	15.35	0	0.00	15.35	4	735	0.54%
2023/05/08	32	16.68	0	0.00	16.65	32	660	4.85%
2023/04/24	0	0.00	2	18.85	18.90	-2	590	-0.34%
2023/04/21	2	19.85	0	0.00	19.60	2	571	0.35%
2023/03/23	2	18.25	0	0.00	18.30	2	459	0.44%
2023/03/22	1	18.40	0	0.00	18.50	1	460	0.22%
2023/03/21	0	0.00	2	18.15	18.40	-2	465	-0.43%
2023/03/20	0	0.00	2	18.10	18.15	-2	467	-0.43%
2023/03/14	3	18.40	0	0.00	18.45	3	554	0.54%
2023/03/13	0	0.00	3	18.45	18.50	-3	621	-0.48%
2023/03/10	1	18.65	0	0.00	18.70	1	741	0.13%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/08	1	19.50	0	0.00	19.40	1	989	0.10%
2023/02/07	1	19.15	0	0.00	19.10	1	998	0.10%
2023/02/06	0	0.00	3	19.15	19.15	-3	1,012	-0.30%
2023/02/03	1	19.20	5	19.05	19.05	-4	1,024	-0.39%
2023/02/01	1	18.90	0	0.00	18.90	1	1,043	0.10%
2023/01/31	3	18.60	0	0.00	19.00	3	1,074	0.28%
2023/01/30	5	18.35	0	0.00	18.35	5	1,104	0.45%
2023/01/12	1	18.60	0	0.00	18.35	1	1,191	0.08%
2022/12/20	1	19.25	0	0.00	18.85	1	1,893	0.05%
2022/12/07	1	20.10	0	0.00	20.05	1	1,972	0.05%
2022/12/06	0	0.00	20	21.05	20.75	-20	1,939	-1.03%
2022/12/05	31	22.08	4	22.10	21.70	27	1,903	1.42%
2022/12/02	4	22.25	4	22.06	22.35	0	1,840	0.00%
2022/11/23	2	20.35	0	0.00	20.25	2	1,749	0.11%
2022/11/16	1	20.55	0	0.00	20.55	1	1,891	0.05%
2022/11/15	1	21.10	1	21.05	21.05	0	1,880	0.00%
2022/11/14	1	21.40	1	21.60	21.40	0	1,865	0.00%
2022/11/11	1	20.95	0	0.00	21.40	1	1,855	0.05%
2022/11/09	1	21.75	0	0.00	21.55	1	1,814	0.06%
2022/10/25	0	0.00	3	19.70	19.75	-3	1,549	-0.19%
2022/10/18	4	22.09	0	0.00	21.85	4	1,413	0.28%
2022/10/17	2	21.95	1	22.50	22.85	1	1,347	0.07%
2022/10/14	0	0.00	1	21.70	22.40	-1	1,236	-0.08%
2022/10/13	1	21.20	5	21.65	20.40	-4	1,140	-0.35%
2022/10/12	5	20.90	0	0.00	21.50	5	1,086	0.46%
2022/10/11	1	22.15	2	20.55	22.05	-1	1,026	-0.10%
2022/10/07	2	20.73	0	0.00	21.35	2	943	0.21%
2022/10/06	0	0.00	11	20.37	20.50	-11	869	-1.26%
2022/10/05	2	18.73	0	0.00	18.65	2	806	0.25%
2022/09/19	0	0.00	5	19.18	18.80	-5	776	-0.64%
2022/09/13	2	18.70	0	0.00	18.50	2	712	0.28%
2022/09/01	0	0.00	1	20.45	20.15	-1	718	-0.14%
2022/08/31	0	0.00	4	21.05	20.90	-4	704	-0.57%
2022/08/30	0	0.00	1	21.20	21.40	-1	690	-0.14%
2022/08/29	0	0.00	1	20.90	20.55	-1	667	-0.15%
2022/08/26	6	21.53	36	21.71	21.90	-30	634	-4.73%
2022/08/15	0	0.00	2	17.80	17.80	-2	737	-0.27%
2022/08/10	1	17.10	0	0.00	17.15	1	745	0.13%
2022/08/09	8	16.45	0	0.00	16.75	8	742	1.08%
2022/08/02	0	0.00	6	16.88	16.80	-6	760	-0.79%
2022/07/26	0	0.00	1	17.30	17.10	-1	846	-0.12%
2022/07/25	1	17.70	0	0.00	17.65	1	844	0.12%
2022/07/22	2	18.15	0	0.00	17.90	2	844	0.24%
2022/07/19	6	16.90	0	0.00	16.85	6	833	0.72%
2022/07/12	0	0.00	5	15.90	15.95	-5	829	-0.60%
2022/07/04	0	0.00	1	16.90	16.80	-1	837	-0.12%
2022/07/01	0	0.00	19.9	17.36	17.00	-19.9	861	-2.30%
2022/06/30	5	17.70	0	0.00	17.90	5	857	0.58%
2022/06/20	1	19.15	8	19.26	19.00	-7	908	-0.77%
2022/06/16	5	21.25	0	0.00	21.20	5	889	0.56%
2022/06/08	0	0.00	2	22.45	22.45	-2	888	-0.23%
2022/06/06	0	0.00	1	22.80	22.50	-1	897	-0.11%
2022/05/31	5	21.95	0	0.00	22.50	5	885	0.56%
2022/05/30	1	22.90	1	22.70	22.70	0	852	0.00%
2022/05/26	1	22.90	0	0.00	22.65	1	818	0.12%
2022/05/25	0	0.00	2	24.70	25.05	-2	717	-0.28%
2022/05/20	0	0.00	1	22.70	22.85	-1	671	-0.15%
2022/05/12	2	22.15	0	0.00	22.05	2	656	0.30%
2022/05/10	2	21.35	0	0.00	23.15	2	652	0.31%
2022/05/09	2	23.85	0	0.00	23.10	2	651	0.31%
2022/05/05	6	26.38	0	0.00	26.45	6	627	0.96%
2022/04/29	2	22.25	0	0.00	22.15	2	592	0.34%
2022/04/28	2	22.15	0	0.00	22.20	2	596	0.34%
2022/04/22	1	24.30	0	0.00	24.20	1	597	0.17%
2022/04/12	1	25.20	0	0.00	25.50	1	974	0.10%
2022/04/11	1	25.75	0	0.00	25.45	1	979	0.10%
2022/04/08	2	26.63	0	0.00	26.80	2	971	0.21%
2022/04/07	1	27.45	0.1	27.00	27.20	0.9	955	0.09%
2022/04/01	6	26.72	0	0.00	26.45	6	923	0.65%
2022/03/31	0.1	27.40	0	0.00	27.45	0.1	915	0.01%
2022/03/30	13	24.50	0	0.00	25.50	13	866	1.50%
2022/03/22	5	23.65	0	0.00	23.75	5	879	0.57%
2022/03/17	2	23.20	0	0.00	23.20	2	948	0.21%
2022/03/16	1	21.80	0	0.00	22.15	1	944	0.11%
2022/03/15	3	22.43	0	0.00	22.30	3	943	0.32%
2022/03/08	4	24.18	0	0.00	23.70	4	933	0.43%
2022/03/04	1	25.25	0	0.00	25.25	1	925	0.11%
2022/02/25	2	25.20	3	24.95	25.15	-1	962	-0.10%
2022/02/24	8	25.84	0	0.00	25.45	8	993	0.81%
2022/02/23	1	26.90	0	0.00	26.90	1	1,032	0.10%
2022/02/22	2	26.85	0	0.00	26.90	2	1,047	0.19%
2022/02/18	1	27.00	0	0.00	27.20	1	1,061	0.09%
2022/02/15	2	27.10	0	0.00	27.10	2	1,099	0.18%
2022/02/10	15	28.37	0	0.00	28.25	15	1,123	1.33%
2022/02/08	1	28.70	0	0.00	28.80	1	1,123	0.09%
2022/01/26	2	26.85	0	0.00	27.35	2	1,184	0.17%
2022/01/24	0	0.00	2	28.10	27.45	-2	1,235	-0.16%
2022/01/21	1	28.65	0	0.00	28.50	1	1,241	0.08%
2022/01/19	0	0.00	3	28.65	28.60	-3	1,254	-0.24%
2022/01/18	1	29.45	0	0.00	28.95	1	1,279	0.08%
2022/01/12	1	30.05	2	30.00	29.80	-1	1,261	-0.08%
2022/01/11	2	30.98	0	0.00	30.85	2	1,235	0.16%
2022/01/10	1	31.50	0	0.00	31.25	1	1,237	0.08%
2022/01/06	3	33.70	2	33.70	34.00	1	1,172	0.09%
2022/01/05	1	33.95	22	33.61	33.95	-21	1,080	-1.94%
2022/01/03	1	31.30	0	0.00	31.10	1	959	0.10%
2021/12/27	3	31.15	0	0.00	31.25	3	987	0.30%
2021/12/15	1	31.80	0	0.00	31.80	1	997	0.10%
2021/12/14	1	33.10	0	0.00	32.85	1	993	0.10%
2021/12/10	1	30.95	0	0.00	30.80	1	982	0.10%
2021/11/29	0	0.00	2	30.80	30.90	-2	1,039	-0.19%
2021/11/26	0	0.00	2	31.70	31.60	-2	1,040	-0.19%
2021/11/24	0	0.00	3	32.00	32.30	-3	1,031	-0.29%
2021/11/23	0	0.00	2	33.40	32.75	-2	1,031	-0.19%
2021/11/22	6	34.84	4	33.80	34.90	2	1,004	0.20%
2021/11/19	1	33.00	0	0.00	32.80	1	974	0.10%
2021/11/16	1	32.90	0	0.00	32.55	1	995	0.10%
2021/11/09	0	0.00	7	31.42	31.00	-7	1,131	-0.62%
2021/11/03	0	0.00	1	31.80	31.55	-1	1,154	-0.09%
2021/10/26	1	35.00	0	0.00	33.50	1	1,223	0.08%
2021/10/21	1	33.10	0	0.00	33.00	1	1,472	0.07%
2021/10/06	1	30.45	0	0.00	30.10	1	2,449	0.04%
2021/10/05	0	0.00	10	29.21	30.65	-10	2,622	-0.38%
2021/10/01	0	0.00	1	30.75	30.75	-1	2,678	-0.04%
2021/09/29	0	0.00	1	33.15	32.80	-1	2,721	-0.04%
2021/09/09	0	0.00	1	34.70	34.35	-1	3,924	-0.03%
2021/09/03	10	37.40	0	0.00	37.00	10	4,199	0.24%
2021/09/02	0	0.00	0.5	38.35	37.70	-0.5	4,201	-0.01%
2021/09/01	0.5	39.00	4	38.93	38.90	-3.5	4,210	-0.08%
2021/08/26	1	38.55	0	0.00	38.40	1	4,279	0.02%
2021/08/24	0	0.00	1	38.55	38.25	-1	4,380	-0.02%
2021/08/20	1	37.50	0	0.00	37.60	1	4,454	0.02%
2021/08/19	10	39.38	1	38.60	38.60	9	4,461	0.20%
2021/08/18	1	38.55	1	35.00	39.00	0	4,501	0.00%
2021/08/17	0	0.00	9	35.65	36.00	-9	4,560	-0.20%
2021/08/16	1	40.00	0	0.00	39.50	1	4,564	0.02%
2021/08/12	2	40.90	1	40.70	40.85	1	4,615	0.02%
2021/08/09	4	42.25	1	42.55	42.10	3	4,776	0.06%
2021/08/06	0	0.00	1.4	44.36	43.80	-1.4	4,807	-0.03%
2021/08/05	6.4	44.02	3	45.60	45.60	3.4	4,845	0.07%
2021/08/04	0	0.00	1	43.10	42.70	-1	4,872	-0.02%
2021/08/02	0	0.00	1	42.40	42.45	-1	4,999	-0.02%
2021/07/30	2	42.10	2	42.30	41.80	0	5,042	0.00%
2021/07/28	6	42.96	3	42.58	42.95	3	5,065	0.06%
2021/07/27	7	45.07	0	0.00	43.80	7	5,098	0.14%
2021/07/26	1	47.35	21	46.86	47.60	-20	5,068	-0.39%
2021/07/23	5	42.94	1	43.45	43.30	4	4,911	0.08%
2021/07/22	4	42.00	0	0.00	41.70	4	4,939	0.08%
2021/07/21	3	41.20	1	41.65	40.20	2	5,003	0.04%
2021/07/20	2	40.45	0	0.00	40.55	2	5,122	0.04%
2021/07/19	2	43.08	3	43.03	42.80	-1	5,155	-0.02%
2021/07/14	3	45.20	3	45.68	44.50	0	5,193	0.00%
2021/07/13	5	46.50	33	46.48	46.50	-28	5,085	-0.55%
2021/07/12	8	43.12	11	43.03	44.45	-3	4,781	-0.06%
2021/07/09	3	40.58	0	0.00	40.45	3	4,661	0.06%
2021/07/08	2	41.15	0	0.00	40.85	2	4,708	0.04%
2021/07/06	1	40.65	0	0.00	40.50	1	4,770	0.02%
2021/07/05	2	41.78	2	41.75	41.50	0	4,875	0.00%
2021/07/02	8	41.99	2.4	40.35	42.10	5.6	5,035	0.11%
2021/07/01	1	39.45	0	0.00	39.45	1	5,413	0.02%
2021/06/30	1	39.85	0	0.00	40.75	1	5,611	0.02%
2021/06/29	1	41.60	20	40.84	40.05	-19	5,880	-0.32%
2021/06/28	1	41.90	1	42.15	41.55	0	7,192	0.00%
2021/06/25	1	43.40	3	42.85	42.50	-2	7,821	-0.03%
2021/06/24	0	0.00	6	44.34	43.25	-6	7,846	-0.08%
2021/06/23	8	44.39	2	45.35	43.70	6	7,873	0.08%
2021/06/22	12	40.93	1	38.55	44.00	11	7,777	0.14%
2021/06/21	2	40.30	3.4	40.40	40.00	-1.4	7,671	-0.02%
2021/06/18	10	41.70	25.5	42.49	42.60	-15.5	7,843	-0.20%
2021/06/17	1	39.95	3	40.30	40.30	-2	7,909	-0.03%
2021/06/16	3	35.15	1	33.15	36.65	2	8,099	0.02%
2021/06/15	0	0.00	3	32.65	33.35	-3	8,354	-0.04%
2021/06/11	12	32.34	0	0.00	32.20	12	8,550	0.14%
2021/06/10	0	0.00	2	32.65	32.30	-2	8,708	-0.02%
2021/06/04	1	33.10	0	0.00	33.00	1	8,798	0.01%
2021/06/02	0	0.00	3	34.77	34.15	-3	8,837	-0.03%
2021/06/01	10	34.80	1	36.10	36.10	9	8,825	0.10%
2021/05/31	2.4	34.77	0	0.00	34.90	2.4	8,872	0.03%
2021/05/28	1	34.10	1	34.10	33.90	0	8,894	0.00%
2021/05/26	3	33.55	2	33.60	33.55	1	8,903	0.01%
2021/05/25	6	33.72	2	33.70	35.20	4	8,854	0.05%
2021/05/24	2	30.95	0	0.00	32.00	2	8,839	0.02%
2021/05/21	0	0.00	6.4	32.10	31.70	-6.4	8,911	-0.07%
2021/05/20	6	31.88	0	0.00	30.25	6	8,920	0.07%
2021/05/19	0	0.00	1	30.85	31.95	-1	8,978	-0.01%
2021/05/17	3	28.32	4	27.24	27.20	-1	9,079	-0.01%
2021/05/14	0.3	32.00	0	0.00	30.10	0.3	9,067	0.00%
2021/05/13	2	31.20	0	0.00	30.50	2	9,083	0.02%
2021/05/12	2	33.93	0	0.00	31.20	2	9,042	0.02%
2021/05/11	4	35.23	11	34.96	34.65	-7	8,981	-0.08%
2021/05/10	0	0.00	5	38.50	38.50	-5	8,934	-0.06%
2021/05/07	5	39.65	2	39.30	40.60	3	8,974	0.03%
2021/05/06	0.1	36.60	11	37.14	37.00	-10.9	9,070	-0.12%
2021/05/05	10	39.45	10	38.50	38.00	0	9,134	0.00%
2021/05/04	12	36.84	8	37.29	41.30	4	9,153	0.04%
2021/05/03	1.2	39.87	0	0.00	37.80	1.2	9,098	0.01%
2021/04/29	0.1	40.85	0	0.00	40.50	0.1	9,114	0.00%
2021/04/28	3.1	41.74	0	0.00	41.10	3.1	9,181	0.03%
2021/04/27	3.1	43.06	4	42.41	42.50	-0.9	9,314	-0.01%
2021/04/26	6.2	44.59	43	44.41	44.15	-36.8	9,419	-0.39%
2021/04/23	5.1	48.61	1	49.10	47.60	4.1	9,512	0.04%
2021/04/22	31	49.55	1	50.20	46.00	30	9,628	0.31%
2021/04/21	1	49.25	11	48.80	49.60	-10	9,689	-0.10%
2021/04/19	1	46.35	2	46.20	46.35	-1	9,716	-0.01%
2021/04/16	1.2	47.58	13	46.95	46.95	-11.8	9,754	-0.12%
2021/04/14	5.1	43.81	5	43.23	44.40	0.1	9,842	0.00%
2021/04/13	2	48.33	6	47.87	46.85	-4	9,905	-0.04%
2021/04/12	0	0.00	1	46.70	46.60	-1	9,977	-0.01%
2021/04/09	17	48.17	8	48.50	48.00	9	10,093	0.09%
2021/04/08	21	51.90	7	51.16	51.10	14	10,262	0.14%
2021/04/07	13.4	51.06	18.1	49.38	52.80	-4.7	10,309	-0.05%
2021/04/06	7	48.34	3	50.80	50.80	4	10,109	0.04%
2021/04/01	13.1	43.95	10.6	46.09	46.20	2.5	10,047	0.02%
2021/03/31	26	42.01	44.7	42.58	42.00	-18.7	10,066	-0.19%
2021/03/30	20.5	40.14	13	40.21	41.40	7.5	8,889	0.08%
2021/03/29	4	37.79	7	38.01	37.65	-3	8,218	-0.04%
2021/03/26	5	38.24	7	37.15	38.10	-2	8,146	-0.03%
2021/03/25	7	37.30	6	37.37	36.40	1	8,068	0.01%
2021/03/24	7	37.39	5	37.11	37.05	2	8,022	0.02%
2021/03/23	13	37.36	16	38.09	37.85	-3	7,962	-0.04%
2021/03/22	23	39.97	3	39.72	39.65	20	7,712	0.26%
2021/03/19	18.1	37.31	26	38.81	39.65	-7.9	7,459	-0.11%
2021/03/18	16	37.63	22	36.60	36.05	-6	7,206	-0.08%
2021/03/17	8	35.00	21	35.12	35.75	-13	6,872	-0.19%
2021/03/16	5	30.32	12	31.52	32.50	-7	6,703	-0.10%
2021/03/15	10	29.22	3	29.00	29.55	7	6,656	0.11%
2021/03/12	3	28.98	2	28.95	28.80	1	6,758	0.01%
2021/03/11	2	28.83	1	28.95	29.10	1	6,776	0.01%
2021/03/09	8	28.06	5	27.30	28.60	3	6,754	0.04%
2021/03/08	5	28.56	0	0.00	28.30	5	6,735	0.07%
2021/03/05	6.1	29.48	0	0.00	29.05	6.1	6,753	0.09%
2021/03/04	6	29.80	8	29.25	29.60	-2	6,730	-0.03%
2021/03/03	3	28.53	10	28.37	29.50	-7	6,698	-0.10%
2021/03/02	12	28.85	1	28.60	28.00	11	6,737	0.16%
2021/02/26	15	28.54	0	0.00	28.65	15	6,717	0.22%
2021/02/25	5	29.08	0	0.00	28.65	5	6,699	0.07%
2021/02/24	9	29.23	7	29.02	28.60	2	6,692	0.03%
2021/02/23	15	29.68	25	29.38	30.00	-10	6,648	-0.15%
2021/02/22	18	28.77	34	28.75	28.70	-16	6,563	-0.24%
2021/02/19	18	28.23	18	28.23	28.35	0	6,541	0.00%
2021/02/18	34	28.08	7	28.41	28.80	27	6,571	0.41%
2021/02/17	0	0.00	4	25.70	26.45	-4	6,472	-0.06%
2021/02/05	7	24.09	0	0.00	24.05	7	6,436	0.11%
2021/02/04	2	25.45	0	0.00	25.00	2	6,391	0.03%
2021/02/03	0	0.00	1	26.75	26.30	-1	6,345	-0.02%
2021/02/02	2	26.80	0	0.00	27.00	2	6,396	0.03%
2021/02/01	0	0.00	1	26.85	26.25	-1	6,410	-0.02%
2021/01/29	0	0.00	2	28.73	27.75	-2	6,387	-0.03%
2021/01/28	8	27.92	2	29.38	29.10	6	6,335	0.09%
2021/01/27	7	28.00	16	26.59	28.50	-9	6,208	-0.14%
2021/01/26	5	27.09	4	26.61	25.95	1	6,158	0.02%
2021/01/25	4	28.29	4	28.14	27.55	0	6,090	0.00%
2021/01/22	14	27.76	3	27.92	27.90	11	6,076	0.18%
2021/01/21	3	28.47	17	28.63	28.00	-14	6,075	-0.23%
2021/01/20	9	28.21	36	29.24	29.30	-27	6,019	-0.45%
2021/01/19	18	31.93	2	30.88	30.75	16	5,872	0.27%
2021/01/18	22	31.97	9.1	31.08	32.95	12.9	5,752	0.22%
2021/01/15	9	30.25	1	30.00	31.80	8	5,594	0.14%
2021/01/14	0	0.00	15	29.32	29.40	-15	5,502	-0.27%
2021/01/13	1	26.80	1	27.15	26.75	0	5,606	0.00%
2021/01/12	5	26.40	0	0.00	26.20	5	5,694	0.09%
2021/01/11	0	0.00	3	27.00	26.85	-3	5,688	-0.05%
2021/01/08	1.1	25.44	1	27.20	26.50	0.1	5,851	0.00%
2021/01/07	0	0.00	2	25.43	25.05	-2	5,845	-0.03%
2021/01/06	18	24.53	3	25.27	25.75	15	5,839	0.26%
2021/01/05	15	27.19	11	26.73	26.45	4	5,713	0.07%
2021/01/04	9	26.74	61	26.29	27.10	-52	5,638	-0.92%
2020/12/31	27	26.20	3	26.93	26.85	24	5,582	0.43%
2020/12/30	32	23.69	20	24.43	25.50	12	5,411	0.22%
2020/12/29	29	22.99	8	23.11	23.35	21	5,165	0.41%
2020/12/28	6	19.97	1	21.60	21.60	5	4,892	0.10%
2020/12/25	20	17.79	17	19.51	19.65	3	4,700	0.06%
2020/12/24	5	17.77	35	17.49	17.90	-30	4,359	-0.69%
2020/12/22	1	16.10	2	16.25	16.05	-1	4,126	-0.02%
2020/12/18	4	16.43	0	0.00	16.35	4	4,083	0.10%
2020/12/17	2	16.85	0	0.00	16.90	2	4,058	0.05%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	4	16.78	13	16.57	16.55	-9	4,020	-0.22%
2020/12/14	3	16.95	5	17.14	17.30	-2	3,969	-0.05%
2020/12/11	12	16.36	3	16.30	16.25	9	3,897	0.23%
2020/12/10	2	16.83	0	0.00	16.80	2	3,856	0.05%
2020/12/09	9	17.26	12	17.42	17.25	-3	3,806	-0.08%
2020/12/08	6	16.46	10	16.82	16.85	-4	3,679	-0.11%
2020/12/07	15	15.50	20	15.29	15.35	-5	3,545	-0.14%
2020/12/04	3.4	16.25	0	0.00	16.00	3.4	3,493	0.10%
2020/12/03	4.5	16.23	0	0.00	16.05	4.5	3,473	0.13%
2020/12/02	16	16.56	0	0.00	16.55	16	3,454	0.46%
2020/12/01	0	0.00	6	16.70	16.75	-6	3,443	-0.17%
2020/11/30	8	16.28	0	0.00	16.20	8	3,412	0.23%
2020/11/26	2	16.55	13	16.83	16.90	-11	3,379	-0.33%
2020/11/23	7	15.69	0	0.00	15.70	7	3,286	0.21%
2020/11/20	4	16.10	5	16.19	15.80	-1	3,319	-0.03%
2020/11/18	2	16.55	0	0.00	16.50	2	3,335	0.06%
2020/11/17	0	0.00	8	16.80	16.70	-8	3,306	-0.24%
2020/11/16	1	15.10	1	15.80	15.95	0	3,213	0.00%
2020/11/13	3	14.37	0	0.00	14.50	3	3,211	0.09%
2020/11/12	0.1	14.90	0	0.00	14.80	0.1	3,225	0.00%
2020/11/10	8	15.29	0	0.00	15.15	8	3,232	0.25%
2020/11/09	9	15.99	0	0.00	16.25	9	3,225	0.28%
2020/11/06	10	16.17	0	0.00	16.10	10	3,235	0.31%
2020/11/05	6	16.78	0	0.00	16.35	6	3,236	0.19%
2020/11/04	3	16.20	0	0.00	16.10	3	3,200	0.09%
2020/11/03	2	16.55	10	16.50	16.50	-8	3,159	-0.25%
2020/11/02	0	0.00	2	16.70	16.75	-2	3,106	-0.06%
2020/10/30	12	17.38	3	17.50	17.10	9	3,079	0.29%
2020/10/29	14	16.96	3	17.35	17.80	11	3,005	0.37%
2020/10/28	2	16.60	35	17.14	16.65	-33	2,900	-1.14%
2020/10/27	6	17.30	16	17.35	17.25	-10	2,833	-0.35%
2020/10/26	8	18.06	9	17.59	17.70	-1	2,773	-0.04%
2020/10/23	2	17.35	15	16.90	17.85	-13	2,680	-0.49%
2020/10/22	2	16.60	5	16.88	17.10	-3	2,591	-0.12%
2020/10/21	25	16.32	6	16.14	17.20	19	2,469	0.77%
2020/10/20	47	15.19	0	0.00	16.00	47	2,224	2.11%
2020/10/19	5	14.19	0	0.00	14.55	5	2,075	0.24%
2020/10/16	0	0.00	6	14.84	15.00	-6	2,038	-0.29%
2020/10/15	1	14.30	2	14.65	14.65	-1	1,807	-0.06%
2020/10/14	5	13.25	0	0.00	13.35	5	1,706	0.29%
2020/10/13	2	12.20	0	0.00	12.15	2	1,638	0.12%
2020/10/12	4	12.50	0	0.00	12.60	4	1,613	0.25%
2020/10/08	12	13.21	10	13.14	13.15	2	1,560	0.13%
2020/10/07	1	11.65	1	12.50	12.70	0	1,429	0.00%
2020/09/22	0	0.00	1	11.30	11.25	-1	1,315	-0.08%
2020/09/18	1	10.85	0	0.00	11.10	1	1,292	0.08%
2020/09/14	1	10.55	0	0.00	10.65	1	1,271	0.08%
2020/09/10	8	11.25	0	0.00	10.80	8	1,260	0.63%
2020/09/08	0	0.00	12	11.26	11.20	-12	1,233	-0.97%
2020/09/04	0	0.00	6	11.39	11.40	-6	1,210	-0.50%
2020/09/03	0	0.00	23	11.78	11.70	-23	1,189	-1.93%
2020/09/01	20	12.22	33	11.41	12.30	-13	1,120	-1.16%
2020/08/31	2	11.50	0	0.00	11.40	2	1,083	0.18%
2020/08/26	1	12.25	0	0.00	12.10	1	1,017	0.10%
2020/08/25	3	10.93	0	0.00	11.95	3	950	0.32%
2020/08/24	6	10.85	0	0.00	11.00	6	883	0.68%
2020/08/13	10	9.74	2	9.58	9.75	8	650	1.23%
2020/08/12	2	8.23	0	0.00	9.00	2	569	0.35%
2020/07/08	0	0.00	2	8.06	8.05	-2	545	-0.37%
2020/06/04	1	7.26	0	0.00	7.12	1	617	0.16%
2020/05/28	0	0.00	2	7.04	6.99	-2	614	-0.33%
2020/05/19	1	7.58	0	0.00	7.35	1	596	0.17%
2020/05/15	2	7.95	0	0.00	7.11	2	576	0.35%
2020/05/14	0	0.00	2	7.64	7.64	-2	526	-0.38%
2020/05/06	1	6.80	0	0.00	6.66	1	476	0.21%
2020/05/04	1	6.47	0	0.00	6.35	1	466	0.21%
2020/04/29	0	0.00	1	6.37	6.38	-1	460	-0.22%
2020/04/27	1	6.00	0	0.00	6.16	1	459	0.22%
2020/03/17	0	0.00	14	5.42	5.45	-14	322	-4.35%
2020/01/17	0	0.00	4	9.21	9.21	-4	259	-1.54%
2019/11/01	3	10.40	0	0.00	10.40	3	346	0.87%
2019/10/24	2	10.50	0	0.00	10.50	2	351	0.57%
2019/10/23	4	10.70	0	0.00	10.55	4	349	1.15%
2019/10/16	0	0.00	5	10.35	10.50	-5	349	-1.43%
2019/09/25	5	11.40	0	0.00	11.25	5	413	1.21%
2019/07/30	0	0.00	1	11.35	11.20	-1	793	-0.13%
2019/07/19	0	0.00	4	11.75	11.80	-4	819	-0.49%
2019/07/17	2	11.98	0	0.00	11.90	2	828	0.24%
2019/07/15	2	12.03	0	0.00	11.90	2	848	0.24%
2019/07/11	0	0.00	1	11.90	11.85	-1	935	-0.11%
2019/07/10	1	12.05	0	0.00	11.90	1	1,007	0.10%
2019/07/09	0	0.00	2	12.00	11.85	-2	1,014	-0.20%
2019/07/08	0	0.00	2	12.20	12.15	-2	1,009	-0.20%
2019/07/05	2	12.38	0	0.00	12.40	2	1,024	0.20%
2019/07/03	0	0.00	2	12.58	12.50	-2	1,065	-0.19%
2019/07/02	0	0.00	1	12.70	12.90	-1	1,062	-0.09%
2019/06/28	2	12.33	0	0.00	12.15	2	1,063	0.19%
2019/06/27	1	12.30	0	0.00	12.25	1	1,081	0.09%
2019/06/26	2	12.40	1	12.50	12.45	1	1,111	0.09%
2019/06/25	2	12.33	0	0.00	11.85	2	1,125	0.18%
2019/06/19	2	13.05	0	0.00	13.00	2	1,339	0.15%
2019/06/10	0	0.00	6	11.18	10.95	-6	1,765	-0.34%
2019/06/06	6	11.15	0	0.00	11.15	6	1,822	0.33%
2019/06/05	0	0.00	3	11.45	11.10	-3	1,938	-0.15%
2019/06/04	6	11.29	10	11.25	11.10	-4	1,949	-0.21%
2019/06/03	1	10.55	0	0.00	10.75	1	1,932	0.05%
2019/05/31	1	10.60	0	0.00	10.60	1	1,948	0.05%
2019/05/30	1	10.50	0	0.00	10.45	1	1,957	0.05%
2019/05/28	1	10.70	1	10.65	10.60	0	2,008	0.00%
2019/05/23	1	10.45	0	0.00	10.45	1	2,209	0.05%
2019/05/22	2	10.55	0	0.00	10.35	2	2,250	0.09%
2019/05/21	3	10.65	2	10.85	10.85	1	2,233	0.04%
2019/05/17	1	10.45	1	10.30	9.98	0	2,197	0.00%
2019/05/16	10	10.18	0	0.00	10.05	10	2,195	0.46%
2019/04/26	2	12.05	2	11.70	11.70	0	2,097	0.00%
2019/04/25	20	12.18	0	0.00	12.15	20	2,082	0.96%
2019/04/19	1	12.60	11	12.27	12.35	-10	2,058	-0.49%
2019/04/18	24	13.02	29	12.66	12.40	-5	2,044	-0.24%
2019/04/17	7	13.08	2	13.10	13.30	5	1,999	0.25%
2019/04/16	8	12.94	1	12.75	13.30	7	1,937	0.36%
2019/04/15	3	12.10	0	0.00	12.10	3	1,866	0.16%
2019/04/09	0	0.00	11	12.55	12.45	-11	1,824	-0.60%
2019/04/08	7	13.03	0	0.00	12.95	7	1,823	0.38%
2019/04/03	2	12.98	0	0.00	12.90	2	1,812	0.11%
2019/04/02	2	13.00	0	0.00	12.80	2	1,795	0.11%
2019/03/29	0	0.00	0.6	12.60	12.65	-0.6	1,755	-0.04%
2019/03/27	2	13.40	0	0.00	13.60	2	1,694	0.12%
2019/03/22	0	0.00	3	14.00	13.85	-3	1,537	-0.20%
2019/03/21	3	14.80	0	0.00	14.50	3	1,426	0.21%
2019/03/11	0	0.00	1	11.90	12.25	-1	801	-0.12%
2019/03/08	0	0.00	5	11.00	11.15	-5	686	-0.73%
2019/03/07	0	10.35	0	0.00	10.40	0	667	0.00%
2019/03/06	5	10.75	9	11.08	10.70	-4	660	-0.61%
2019/03/05	10	10.83	1	10.95	10.95	9	648	1.39%
2019/03/04	0	0.00	1	11.25	10.95	-1	637	-0.16%
2019/02/27	0	0.00	8	11.20	11.25	-8	621	-1.29%
2019/02/26	5	11.00	7	10.83	10.90	-2	593	-0.34%
2019/02/22	10	10.65	2	10.60	10.75	8	480	1.67%
2019/02/21	0	0.00	1	9.81	9.81	-1	393	-0.25%
2019/02/15	1	8.90	0	0.00	8.88	1	360	0.28%
2018/12/24	0	0.00	1	8.41	8.48	-1	515	-0.19%
2018/10/04	0	0.00	5	11.82	12.10	-5	604	-0.83%
2018/10/03	5	12.10	0	0.00	12.10	5	583	0.86%
2018/09/28	1	11.20	0	0.00	11.20	1	552	0.18%
2018/08/20	1	12.60	0	0.00	12.35	1	365	0.27%
2018/08/09	1	14.00	0	0.00	14.05	1	263	0.38%
2018/07/16	1	15.00	0	0.00	15.10	1	251	0.40%
2018/07/12	1	15.30	0	0.00	15.20	1	251	0.40%
2018/07/04	1	15.40	0	0.00	15.10	1	265	0.38%
2018/06/29	3	16.00	0	0.00	15.55	3	336	0.89%
2018/06/28	4	15.75	0	0.00	15.55	4	334	1.19%
2018/06/27	0	0.00	10	15.00	15.00	-10	329	-3.03%
2018/05/17	0	0.00	1	15.70	15.70	-1	297	-0.34%
2018/04/09	2	17.98	0	0.00	17.65	2	386	0.52%
2018/04/03	2	19.08	0	0.00	18.60	2	381	0.52%
2018/04/02	0	0.00	2	17.90	18.35	-2	346	-0.58%
2018/03/31	1	16.90	1.3	16.84	16.70	-0.3	321	-0.08%
2018/03/13	0	0.00	3	17.80	17.75	-3	362	-0.83%
2018/03/12	3	17.60	0	0.00	17.60	3	365	0.82%
2018/03/01	0	0.00	2	16.95	17.05	-2	400	-0.50%
2018/02/27	1	17.05	0	0.00	16.90	1	408	0.24%
2018/02/22	0	0.00	0.6	16.70	16.80	-0.6	433	-0.15%
2018/02/12	2	16.20	0	0.00	16.15	2	445	0.45%
2018/02/02	1	18.00	4.3	18.31	17.90	-3.3	529	-0.62%
2018/02/01	0	0.00	16	18.50	18.30	-16	535	-2.99%
2018/01/25	0	0.00	5	19.05	19.10	-5	573	-0.87%