精確 (3162)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
288張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.40	38.20	-1	1,492	-0.07%
2024/11/15	1	39.00	0	0.00	37.95	1	1,431	0.07%
2024/11/13	4	39.73	0	0.00	38.95	4	1,405	0.28%
2024/11/12	1	40.10	1	41.40	42.00	0	1,336	0.00%
2024/11/11	1	41.10	0	0.00	41.40	1	1,313	0.08%
2024/11/08	0	0.00	21	41.05	41.40	-21	1,263	-1.66%
2024/11/01	1	37.30	0	0.00	38.45	1	1,215	0.08%
2024/10/30	0	0.00	6	38.03	36.95	-6	1,207	-0.50%
2024/10/28	7	37.73	0	0.00	37.10	7	1,169	0.60%
2024/10/25	2	39.00	0	0.00	38.60	2	1,154	0.17%
2024/10/23	2	39.70	0	0.00	39.25	2	1,121	0.18%
2024/10/18	1	40.45	1	40.90	40.80	0	1,067	0.00%
2024/10/17	1	42.35	1	40.30	42.45	0	944	0.00%
2024/10/16	1	39.00	0	0.00	38.60	1	815	0.12%
2024/10/15	0	0.00	1	39.95	39.95	-1	778	-0.13%
2024/10/14	1	38.65	0	0.00	38.90	1	724	0.14%
2024/10/11	98	41.87	0	0.00	37.90	98	711	13.76%
2024/10/09	0	0.00	5	39.35	39.35	-5	506	-0.99%
2024/10/08	0	0.00	1	35.90	35.80	-1	580	-0.17%
2024/09/20	6	35.19	0	0.00	34.75	6	588	1.02%
2024/09/18	0	0.00	16	34.33	34.40	-16	578	-2.76%
2024/09/06	0	0.00	1	32.55	33.90	-1	584	-0.17%
2024/08/23	0.1	31.00	0	0.00	30.85	0.1	676	0.01%
2024/08/09	2	30.45	0	0.00	30.15	2	752	0.27%
2024/08/08	0	0.00	1	29.50	30.50	-1	767	-0.13%
2024/08/07	0	0.00	2	29.85	29.90	-2	759	-0.26%
2024/08/06	0.1	27.35	4	26.40	27.20	-3.9	753	-0.52%
2024/08/05	4.1	29.04	0	0.00	29.00	4.1	737	0.56%
2024/08/02	10	32.55	0	0.00	32.20	10	726	1.38%
2024/08/01	0	0.00	1	33.40	33.45	-1	724	-0.14%
2024/07/31	1	32.75	0	0.00	32.70	1	724	0.14%
2024/07/10	2	37.58	1	37.05	36.90	1	671	0.15%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/07/08	0.1	32.95	0	0.00	32.75	0.1	554	0.02%
2024/07/05	0	0.00	0.3	33.00	33.00	-0.3	551	-0.05%
2024/07/04	6	33.30	1	33.40	33.35	5	549	0.91%
2024/07/03	0	0.00	2	32.10	32.20	-2	547	-0.37%
2024/06/28	1	31.40	0	0.00	31.20	1	549	0.18%
2024/06/27	0.1	31.10	0	0.00	31.20	0.1	551	0.01%
2024/06/21	0.1	31.95	0	0.00	31.90	0.1	572	0.01%
2024/06/20	0	0.00	2	31.88	32.00	-2	573	-0.35%
2024/06/19	2	32.15	0	0.00	31.95	2	575	0.35%
2024/06/17	1	33.30	0	0.00	33.30	1	574	0.17%
2024/06/14	1	35.00	1	34.45	34.45	0	576	0.00%
2024/06/13	0	0.00	1	34.15	34.00	-1	575	-0.17%
2024/06/11	3	34.35	0	0.00	34.00	3	572	0.52%
2024/06/07	0	0.00	1	32.65	33.10	-1	529	-0.19%
2024/06/06	0.2	30.26	0	0.00	30.10	0.2	525	0.05%
2024/06/04	5	31.07	5	30.62	30.70	0	554	0.00%
2024/05/31	0	31.45	0	0.00	31.30	0	573	0.01%
2024/05/30	1	31.60	0	0.00	31.40	1	578	0.17%
2024/05/29	0	0.00	2	32.18	32.05	-2	588	-0.34%
2024/05/28	2	32.20	2	32.35	32.20	0	591	0.00%
2024/05/24	2	31.25	3	31.07	31.30	-1	594	-0.16%
2024/05/22	3.2	33.47	0	0.00	33.50	3.2	581	0.55%
2024/05/21	1	32.95	0	0.00	33.20	1	583	0.17%
2024/05/20	0	0.00	1	33.25	33.05	-1	594	-0.17%
2024/05/17	0	33.00	0	0.00	33.10	0	595	0.01%
2024/05/15	1	33.21	0	0.00	33.00	1	600	0.17%
2024/05/14	1	34.60	0	0.00	34.65	1	607	0.16%
2024/04/29	0	0.00	1	37.55	37.40	-1	634	-0.16%
2024/04/25	0	0.00	1	36.60	36.70	-1	638	-0.16%
2024/04/23	1	36.65	0	0.00	35.80	1	642	0.16%
2024/04/08	0	0.00	1	39.10	38.70	-1	780	-0.13%
2024/04/03	1	38.10	7	38.35	38.10	-6	834	-0.72%
2024/03/28	0.1	39.35	1	39.15	39.20	-0.9	884	-0.10%
2024/03/22	2	38.15	2	38.13	38.10	0	921	0.00%
2024/03/20	4	37.71	1	37.70	37.70	3	920	0.33%
2024/03/19	3	37.95	0	0.00	38.10	3	917	0.33%
2024/03/15	1	37.90	0	0.00	37.40	1	902	0.11%
2024/03/14	0	0.00	0.1	38.55	38.70	-0.1	885	-0.01%
2024/03/13	0.1	39.35	0	0.00	38.50	0.1	891	0.01%
2024/03/08	1.1	40.28	8	39.43	39.90	-6.9	936	-0.74%
2024/03/07	2	41.68	0	0.00	41.25	2	909	0.22%
2024/03/06	1	43.20	0	0.00	42.50	1	892	0.11%
2024/03/04	0	0.00	1	43.40	43.15	-1	884	-0.11%
2024/02/22	0	0.00	2	43.00	42.70	-2	854	-0.23%
2024/02/20	1	43.35	0	0.00	43.30	1	847	0.12%
2024/02/16	1	43.15	1	44.15	44.30	0	845	0.00%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/23	0	0.00	1	46.00	45.90	-1	805	-0.12%
2024/01/19	2	45.40	0	0.00	45.35	2	823	0.24%
2024/01/18	1	45.10	0	0.00	45.10	1	826	0.12%
2024/01/15	1	47.00	0	0.00	46.75	1	823	0.12%
2024/01/11	0	0.00	1	47.05	47.15	-1	817	-0.12%
2024/01/05	1	48.40	0	0.00	47.65	1	747	0.13%
2024/01/04	0	0.00	1	48.35	47.75	-1	759	-0.13%
2024/01/02	1	48.80	0	0.00	48.70	1	779	0.13%
2023/12/29	1	49.50	0	0.00	49.90	1	739	0.14%
2023/12/28	0	0.00	1	48.35	48.05	-1	690	-0.14%
2023/12/26	0	0.00	1	47.00	48.40	-1	705	-0.14%
2023/12/22	0.1	45.65	0	0.00	45.45	0.1	680	0.01%
2023/12/20	1	46.25	0	0.00	46.10	1	681	0.15%
2023/12/19	1	47.50	5	48.50	46.70	-4	678	-0.59%
2023/12/15	0	0.00	3	47.20	46.65	-3	639	-0.47%
2023/12/13	0	0.00	6	47.35	47.50	-6	651	-0.92%
2023/12/06	1	49.30	0	0.00	49.20	1	796	0.13%
2023/12/05	1	48.60	1	49.00	48.25	0	762	0.00%
2023/11/22	0	0.00	1	47.00	47.00	-1	794	-0.13%
2023/11/06	1	44.55	0	0.00	44.45	1	902	0.11%
2023/11/03	1	43.80	0	0.00	43.65	1	902	0.11%
2023/11/02	1	43.80	0	0.00	43.75	1	903	0.11%
2023/11/01	1	42.70	1	43.30	42.85	0	902	0.00%
2023/10/31	2	44.65	4	44.60	42.90	-2	900	-0.22%
2023/10/25	0	0.00	1	46.80	46.85	-1	877	-0.11%
2023/10/23	1	46.60	0	0.00	45.70	1	895	0.11%
2023/10/20	2	46.98	0	0.00	46.70	2	892	0.22%
2023/10/19	2	48.45	0	0.00	48.50	2	890	0.22%
2023/10/17	1	49.95	0	0.00	49.70	1	893	0.11%
2023/10/16	1.1	49.38	0	0.00	49.05	1.1	903	0.12%
2023/10/13	7	50.24	0	0.00	49.60	7	919	0.76%
2023/10/12	0	0.00	1	49.80	50.50	-1	936	-0.11%
2023/10/11	1	49.00	1	48.60	48.65	0	936	0.00%
2023/10/04	1	50.60	0	0.00	50.40	1	1,026	0.10%
2023/10/03	1	51.50	1	52.00	51.50	0	1,038	0.00%
2023/10/02	0	0.00	3	50.00	51.80	-3	1,035	-0.29%
2023/09/28	0	0.00	1	49.70	49.10	-1	1,043	-0.10%
2023/09/22	0	0.00	10	48.01	48.75	-10	1,116	-0.90%
2023/09/21	3	49.15	1	49.20	49.10	2	1,121	0.18%
2023/09/20	1	51.00	0	0.00	50.10	1	1,120	0.09%
2023/09/19	3	51.30	0	0.00	51.10	3	1,143	0.26%
2023/09/14	2	52.80	1	53.50	51.90	1	1,171	0.09%
2023/09/13	1	50.30	2	52.15	53.20	-1	1,150	-0.09%
2023/09/12	3	49.73	0	0.00	49.20	3	1,142	0.26%
2023/09/11	6	51.23	0	0.00	50.90	6	1,170	0.51%
2023/09/08	0	0.00	4	48.76	50.10	-4	1,194	-0.33%
2023/09/07	1	49.05	0	0.00	48.95	1	1,247	0.08%
2023/09/05	3	50.50	0	0.00	50.50	3	1,355	0.22%
2023/09/04	0	0.00	1	50.10	50.70	-1	1,415	-0.07%
2023/08/31	0	0.00	1	49.00	49.20	-1	1,438	-0.07%
2023/08/15	1	50.30	1	50.50	50.10	0	1,897	0.00%
2023/08/14	0	0.00	1	48.20	48.10	-1	1,913	-0.05%
2023/08/11	2	47.70	0	0.00	47.60	2	1,940	0.10%
2023/08/09	1	47.75	0	0.00	47.35	1	1,932	0.05%
2023/08/07	0	0.00	1	47.00	47.65	-1	2,008	-0.05%
2023/08/02	0	0.00	1	46.35	46.40	-1	2,027	-0.05%
2023/07/28	0.1	48.50	0	0.00	48.40	0.1	2,024	0.00%
2023/07/25	0	0.00	1	47.60	47.50	-1	2,038	-0.05%
2023/07/20	1	47.85	0	0.00	48.00	1	2,092	0.05%
2023/07/19	1	47.85	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	1	48.50	48.35	-1	2,149	-0.05%
2023/07/17	0	0.00	1	48.40	49.20	-1	2,206	-0.05%
2023/07/14	2	47.30	3	47.35	47.15	-1	2,220	-0.05%
2023/07/13	1	47.85	0	0.00	47.25	1	2,262	0.04%
2023/07/12	1	47.70	14	47.25	47.25	-13	2,294	-0.57%
2023/07/11	1	50.00	12	49.06	48.95	-11	2,284	-0.48%
2023/07/10	1	51.20	0	0.00	51.00	1	2,342	0.04%
2023/07/07	0	0.00	10	50.60	51.80	-10	2,428	-0.41%
2023/07/04	1	53.40	2	53.60	53.40	-1	2,675	-0.04%
2023/07/03	2	53.20	1	53.10	53.20	1	2,691	0.04%
2023/06/29	1	52.10	1	53.20	52.30	0	2,745	0.00%
2023/06/27	5	53.46	11	52.05	52.30	-6	2,841	-0.21%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/20	1.2	54.49	1	54.20	54.10	0.2	3,078	0.01%
2023/06/19	2	55.05	0	0.00	54.40	2	3,396	0.06%
2023/06/16	1	56.00	3	56.87	55.60	-2	3,833	-0.05%
2023/06/15	4	55.50	1	55.50	56.40	3	3,880	0.08%
2023/06/14	1	56.40	1	56.10	55.60	0	4,002	0.00%
2023/06/13	3	55.30	3	55.63	55.50	0	4,175	0.00%
2023/06/12	2	56.35	2	56.60	56.00	0	4,634	0.00%
2023/06/09	2	53.75	3	54.30	54.40	-1	5,017	-0.02%
2023/06/08	2	53.10	1	53.80	53.00	1	5,242	0.02%
2023/06/07	2	55.00	5	54.98	54.80	-3	5,279	-0.06%
2023/06/06	2	54.90	1	55.80	54.60	1	5,386	0.02%
2023/06/05	4	55.48	4	55.38	55.30	0	5,414	0.00%
2023/06/02	1	53.40	0	0.00	52.80	1	5,371	0.02%
2023/06/01	4	54.33	4	54.53	54.40	0	5,484	0.00%
2023/05/31	1	51.50	1	52.90	52.70	0	5,618	0.00%
2023/05/29	2	51.90	0	0.00	52.20	2	5,707	0.04%
2023/05/25	3	54.00	0	0.00	53.30	3	5,856	0.05%
2023/05/24	1	55.00	1	56.30	54.70	0	5,879	0.00%
2023/05/23	5	55.46	4	55.58	55.10	1	5,899	0.02%
2023/05/22	2	54.35	3	53.73	54.80	-1	5,834	-0.02%
2023/05/18	10	54.33	9	54.04	53.10	1	5,897	0.02%
2023/05/17	2	53.15	1	53.50	53.80	1	5,881	0.02%
2023/05/15	0	0.00	1	51.50	50.80	-1	5,932	-0.02%
2023/05/12	2	51.50	0	0.00	51.30	2	6,163	0.03%
2023/05/11	3	51.93	1	52.40	51.20	2	6,317	0.03%
2023/05/10	1	50.40	0	0.00	50.70	1	6,484	0.02%
2023/05/09	4	51.23	0	0.00	50.50	4	6,578	0.06%
2023/05/05	1	51.50	0	0.00	51.40	1	6,643	0.02%
2023/05/04	0	0.00	0	52.40	51.80	0	6,726	0.00%
2023/05/03	2	52.15	1	52.80	51.90	1	6,895	0.01%
2023/05/02	1	52.50	0	0.00	52.50	1	6,920	0.01%
2023/04/28	2	52.60	0	0.00	52.30	2	6,965	0.03%
2023/04/27	0	0.00	1	51.70	51.60	-1	6,964	-0.01%
2023/04/26	1	51.10	1	51.20	51.20	0	6,952	0.00%
2023/04/25	2	52.00	0	0.00	50.80	2	6,950	0.03%
2023/04/24	9	52.41	2	51.75	52.30	7	6,920	0.10%
2023/04/21	1	50.70	5	50.94	50.30	-4	6,926	-0.06%
2023/04/20	2	52.60	10	52.74	51.90	-8	6,923	-0.12%
2023/04/19	1	54.70	7	54.74	54.30	-6	6,877	-0.09%
2023/04/18	2	56.10	8	55.58	54.50	-6	6,875	-0.09%
2023/04/17	6	56.03	0	0.00	56.10	6	6,880	0.09%
2023/04/14	4	56.03	6	55.80	56.10	-2	6,915	-0.03%
2023/04/13	9	56.19	3	55.90	55.60	6	6,902	0.09%
2023/04/12	3	56.03	0	0.00	55.10	3	6,846	0.04%
2023/04/11	5.3	56.58	9	55.92	55.20	-3.7	6,764	-0.05%
2023/04/10	10	57.80	12	57.72	57.40	-2	6,698	-0.03%
2023/04/07	9	60.27	0	0.00	59.60	9	6,645	0.14%
2023/04/06	1	60.00	0	0.00	60.40	1	6,571	0.02%
2023/03/31	15	59.80	5	60.08	60.50	10	6,582	0.15%
2023/03/30	7	58.74	0	0.00	58.50	7	6,738	0.10%
2023/03/29	1	59.90	1	58.10	58.00	0	6,814	0.00%
2023/03/28	1	57.60	2	57.60	58.40	-1	7,079	-0.01%
2023/03/27	6	60.08	1	60.40	59.00	5	7,129	0.07%
2023/03/24	10.4	60.21	9	59.68	59.80	1.4	7,252	0.02%
2023/03/23	10	60.85	10	61.16	61.60	0	7,357	0.00%
2023/03/22	13	62.55	7	62.57	62.60	6	7,266	0.08%
2023/03/21	17	61.11	12	61.36	61.30	5	6,954	0.07%
2023/03/20	10	57.04	10	58.00	57.20	0	6,555	0.00%
2023/03/17	2	57.60	6	57.05	56.70	-4	6,480	-0.06%
2023/03/16	16	56.59	14	56.36	55.30	2	6,360	0.03%
2023/03/15	21	59.90	31.1	60.31	57.80	-10.1	6,188	-0.16%
2023/03/14	12	56.75	11	59.82	60.00	1	5,701	0.02%
2023/03/13	8	56.25	9	55.80	55.30	-1	5,252	-0.02%
2023/03/10	0	0.00	4	54.18	54.00	-4	5,085	-0.08%
2023/03/09	4	55.93	2	57.10	55.30	2	5,100	0.04%
2023/03/08	4	56.43	7	56.13	56.10	-3	4,991	-0.06%
2023/03/07	4	55.68	7	55.06	54.90	-3	4,972	-0.06%
2023/03/06	3.1	57.25	2.1	56.00	56.50	1	4,890	0.02%
2023/03/03	15.1	57.57	5	56.48	57.10	10.1	4,748	0.21%
2023/03/01	6	54.53	3	54.77	55.00	3	4,527	0.07%
2023/02/24	14	54.84	0	0.00	53.90	14	4,471	0.31%
2023/02/23	1	53.60	0	0.00	55.40	1	4,389	0.02%
2023/02/22	1	52.30	0	0.00	53.50	1	4,316	0.02%
2023/02/21	2	53.50	0	0.00	52.80	2	4,326	0.05%
2023/02/20	0	0.00	1	54.60	53.70	-1	4,281	-0.02%
2023/02/17	3	54.23	0	0.00	54.30	3	4,255	0.07%
2023/02/16	1	53.40	2	53.80	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	1	52.00	51.80	-1	4,194	-0.02%
2023/02/14	2	51.00	0	0.00	51.60	2	4,214	0.05%
2023/02/13	1	51.90	0	0.00	50.90	1	4,275	0.02%
2023/02/10	0	0.00	3	52.90	51.30	-3	4,222	-0.07%
2023/02/09	2	56.70	1	55.80	56.10	1	3,982	0.03%
2023/02/08	1	55.80	0	0.00	57.80	1	3,809	0.03%
2023/02/07	0	0.00	15	53.41	55.10	-15	3,586	-0.42%
2023/02/06	3	52.20	0	0.00	52.50	3	3,483	0.09%
2023/02/03	7	52.89	0	0.00	51.40	7	3,457	0.20%
2023/02/02	10	53.01	3	52.60	52.80	7	3,409	0.21%
2023/02/01	1	51.40	2	52.95	51.90	-1	3,320	-0.03%
2023/01/30	0	0.00	6	50.18	49.95	-6	3,129	-0.19%
2023/01/13	1	46.85	0	0.00	46.80	1	3,142	0.03%
2023/01/12	1	47.95	0	0.00	47.80	1	3,128	0.03%
2023/01/11	2	48.48	0	0.00	47.95	2	3,129	0.06%
2023/01/10	2	48.53	4	48.89	49.00	-2	3,103	-0.06%
2023/01/09	4	47.69	0	0.00	47.60	4	3,072	0.13%
2023/01/06	2	48.45	2	48.73	48.35	0	3,053	0.00%
2023/01/05	1	49.85	0	0.00	49.50	1	3,044	0.03%
2023/01/04	1	50.70	0	0.00	50.00	1	2,994	0.03%
2022/12/30	1	48.30	1	49.05	49.25	0	2,893	0.00%
2022/12/27	0	0.00	2	50.30	50.10	-2	2,832	-0.07%
2022/12/23	4	48.21	7	48.92	49.00	-3	2,823	-0.11%
2022/12/22	8	49.18	2	49.18	49.65	6	2,826	0.21%
2022/12/21	2	50.03	1	50.10	50.60	1	2,694	0.04%
2022/12/20	1	51.50	4	52.08	49.35	-3	2,640	-0.11%
2022/12/16	2	53.95	3	52.70	53.60	-1	2,369	-0.04%
2022/12/15	2	51.85	9	53.02	53.70	-7	2,321	-0.30%
2022/12/14	0	0.00	1	49.20	48.95	-1	2,371	-0.04%
2022/12/13	1	47.50	0	0.00	47.45	1	2,473	0.04%
2022/12/12	1	48.85	2	48.28	48.75	-1	2,451	-0.04%
2022/12/09	4	47.70	1	47.25	48.15	3	2,395	0.13%
2022/12/08	0	0.00	2	46.93	47.90	-2	2,391	-0.08%
2022/12/06	1	46.80	0	0.00	46.70	1	2,320	0.04%
2022/12/02	2	49.00	6	48.62	48.75	-4	2,278	-0.18%
2022/12/01	7	47.89	10	46.55	47.75	-3	2,197	-0.14%
2022/11/30	2	44.28	0	0.00	44.15	2	2,097	0.10%
2022/11/29	2	44.58	2	45.45	44.50	0	2,089	0.00%
2022/11/28	0	0.00	2	43.60	44.05	-2	2,043	-0.10%
2022/11/25	1	43.70	0	0.00	43.60	1	2,043	0.05%
2022/11/24	0	0.00	5	44.10	44.30	-5	2,050	-0.24%
2022/11/23	1	44.00	2	44.58	44.50	-1	2,060	-0.05%
2022/11/22	1	43.95	0	0.00	43.20	1	2,091	0.05%
2022/11/21	1	43.75	9	44.50	43.65	-8	2,111	-0.38%
2022/11/18	4	45.04	3	45.08	44.75	1	2,117	0.05%
2022/11/17	1	45.50	2	44.40	45.85	-1	2,126	-0.05%
2022/11/16	0	0.00	2	42.98	42.85	-2	2,077	-0.10%
2022/11/15	2	42.73	0	0.00	42.35	2	2,116	0.09%
2022/11/14	2	41.85	0	0.00	42.70	2	2,125	0.09%
2022/11/11	6	42.79	4	43.14	42.15	2	2,137	0.09%
2022/11/10	16	43.85	2	43.38	43.05	14	2,095	0.67%
2022/11/09	6	43.57	5	43.67	42.95	1	2,074	0.05%
2022/11/08	1	41.95	0	0.00	41.95	1	1,988	0.05%
2022/11/07	0	0.00	2	42.00	42.00	-2	2,025	-0.10%
2022/11/03	1	40.80	0	0.00	41.05	1	2,055	0.05%
2022/11/02	2	41.48	0	0.00	41.60	2	2,053	0.10%
2022/11/01	2	41.60	0	0.00	41.55	2	2,048	0.10%
2022/10/31	1	40.15	1	40.80	40.80	0	2,045	0.00%
2022/10/28	1	39.35	0	0.00	39.95	1	2,049	0.05%
2022/10/26	1	38.25	1	38.60	38.50	0	2,044	0.00%
2022/10/20	1	42.60	2	42.58	42.90	-1	1,978	-0.05%
2022/10/18	2	43.80	1	43.25	43.30	1	1,960	0.05%
2022/10/17	1	42.75	0	0.00	43.15	1	1,955	0.05%
2022/10/14	1	43.70	0	0.00	43.00	1	1,958	0.05%
2022/10/13	0	0.00	3	42.98	42.75	-3	1,960	-0.16%
2022/10/12	2	43.73	2	43.70	43.90	0	1,944	0.00%
2022/10/11	0	0.00	2	43.60	43.80	-2	1,951	-0.10%
2022/10/06	1	46.20	0	0.00	46.55	1	2,004	0.05%
2022/10/05	1	45.30	1	44.85	45.50	0	1,994	0.00%
2022/10/04	1	47.20	2	46.40	46.60	-1	1,960	-0.05%
2022/10/03	4	46.74	2	47.08	46.35	2	1,949	0.10%
2022/09/30	6	46.26	6	46.12	47.30	0	1,932	0.00%
2022/09/29	2	45.00	0	0.00	45.90	2	1,897	0.11%
2022/09/28	2	45.45	1	44.60	43.95	1	1,847	0.05%
2022/09/27	1	48.10	1	48.25	48.00	0	1,747	0.00%
2022/09/26	0	50.20	0	0.00	48.00	0	1,703	0.00%
2022/09/23	5	51.17	0	0.00	51.10	5	1,643	0.31%
2022/09/22	1	52.60	4	52.40	53.00	-3	1,549	-0.19%
2022/09/21	2	51.45	5	52.12	51.00	-3	1,424	-0.21%
2022/09/20	5	49.45	2	50.10	52.40	3	1,149	0.26%
2022/09/16	5	49.20	0	0.00	49.45	5	983	0.51%
2022/08/22	2	49.40	2	49.80	49.70	0	632	0.00%
2022/08/03	0	0.00	4	43.80	42.50	-4	353	-1.13%
2022/08/02	0	0.00	4	43.73	43.90	-4	348	-1.15%
2022/07/29	0	0.00	3	46.20	46.50	-3	337	-0.89%
2022/07/28	11	44.04	0	0.00	45.00	11	314	3.50%
2022/07/20	0	0.00	1	46.10	45.85	-1	276	-0.36%
2022/07/18	1	45.75	3	45.00	46.00	-2	258	-0.77%
2022/07/15	6	45.05	3	46.12	45.40	3	236	1.27%
2022/07/01	0	0.00	3	41.00	39.80	-3	132	-2.27%
2022/06/22	0	0.00	0.1	36.15	36.45	-0.1	134	-0.04%
2022/06/08	0	0.00	1	40.45	39.90	-1	146	-0.68%
2022/05/31	0.1	39.20	0	0.00	39.20	0.1	162	0.03%
2022/05/24	0	0.00	10	37.01	36.95	-10	185	-5.39%
2022/05/03	1	36.80	0	0.00	36.40	1	233	0.43%
2022/04/08	0	0.00	7	40.37	40.60	-7	656	-1.07%
2022/03/08	0	0.00	2	41.00	40.35	-2	688	-0.29%
2022/03/02	5	44.49	0	0.00	44.60	5	698	0.72%
2022/02/24	0	0.00	3	45.90	44.00	-3	734	-0.41%
2022/02/17	10	45.55	0	0.00	45.55	10	754	1.33%
2022/02/15	0	0.00	2	45.80	45.80	-2	752	-0.27%
2022/01/24	1	45.50	0	0.00	45.55	1	799	0.13%
2022/01/13	2	51.35	3	51.40	49.80	-1	756	-0.13%
2022/01/12	13	50.75	15	51.37	51.30	-2	659	-0.30%
2022/01/11	0	0.00	5	49.66	48.20	-5	544	-0.92%
2021/12/30	1	45.90	0	0.00	46.00	1	534	0.19%
2021/12/28	1	46.20	0	0.00	46.25	1	565	0.18%
2021/12/22	1	46.20	0	0.00	46.05	1	736	0.14%
2021/12/17	1	47.00	0	0.00	46.15	1	859	0.12%
2021/12/03	0	0.00	1	46.95	46.65	-1	940	-0.11%
2021/11/19	1	47.45	0	0.00	47.30	1	870	0.11%
2021/11/11	1	45.55	0	0.00	45.50	1	845	0.12%
2021/11/08	1	46.30	0	0.00	45.50	1	835	0.12%
2021/11/02	3	48.00	0	0.00	48.00	3	837	0.36%
2021/10/19	1	45.10	3	44.85	45.50	-2	775	-0.26%
2021/10/18	0	0.00	1	44.90	44.25	-1	765	-0.13%
2021/10/08	1	47.90	6	49.42	48.95	-5	732	-0.69%
2021/10/05	0	0.00	8	43.80	45.20	-8	651	-1.23%
2021/10/04	6	45.40	4	44.70	43.90	2	631	0.32%
2021/10/01	5	47.47	7	47.49	46.35	-2	590	-0.34%
2021/09/30	1	51.70	3	52.13	51.50	-2	517	-0.39%
2021/09/29	11	55.35	10	54.85	54.50	1	497	0.20%
2021/09/28	16	57.31	8	57.69	58.90	8	461	1.73%
2021/09/27	11	54.74	0	0.00	56.80	11	412	2.67%
2021/09/24	1	50.50	0	0.00	51.70	1	369	0.27%
2021/09/16	1	51.40	0	0.00	49.65	1	303	0.33%
2021/08/17	1	49.70	0	0.00	50.00	1	215	0.46%
2021/08/09	2	55.05	0	0.00	55.00	2	210	0.95%
2021/08/06	0	0.00	1	59.00	59.30	-1	202	-0.49%
2021/08/05	1	60.00	0	0.00	58.90	1	192	0.52%
2021/08/03	1	54.90	0	0.00	55.50	1	178	0.56%
2021/07/29	3	49.90	0	0.00	49.65	3	153	1.96%
2021/07/07	0	0.00	1	44.55	45.80	-1	145	-0.69%
2021/04/06	0	0.00	1	27.00	26.90	-1	160	-0.62%
2021/03/18	0	0.00	1	25.20	24.25	-1	79	-1.26%
2020/10/27	0	0.00	2	18.70	18.50	-2	58	-3.41%
2020/10/08	2	17.70	0	0.00	19.00	2	56	3.52%
2020/07/20	0	0.00	1	11.20	11.30	-1	30	-3.24%
2020/07/07	0	0.00	2	10.25	9.90	-2	23	-8.57%
2020/05/12	2	10.60	8	10.60	10.60	-6	45	-13.20%
2020/05/11	1	9.05	0	0.00	9.68	1	44	2.23%
2020/03/25	6	6.94	0	0.00	6.94	6	42	13.98%
2019/11/22	0	0.00	4	12.40	12.40	-4	13	-30.57%
2019/08/15	1	17.15	0	0.00	17.70	1	43	2.28%
2019/08/05	1	18.30	0	0.00	18.80	1	42	2.34%
2018/07/13	0	0.00	2	28.00	28.20	-2	98	-2.02%
2018/05/15	0	0.00	2	25.75	25.50	-2	329	-0.61%
2018/05/07	0	0.00	5	25.05	25.10	-5	475	-1.05%
2018/04/16	0	0.00	11	25.05	25.05	-11	744	-1.48%
2018/03/26	2	27.50	0	0.00	27.30	2	808	0.25%
2018/03/23	0	0.00	1	27.00	26.90	-1	818	-0.12%
2018/03/21	1	28.40	0	0.00	29.00	1	816	0.12%
2018/03/09	2	27.35	0	0.00	26.95	2	821	0.24%
2018/03/02	0	0.00	1	28.20	28.65	-1	842	-0.12%
2018/02/23	0	0.00	4	29.26	29.20	-4	921	-0.43%
2018/02/22	4	29.14	4	30.00	30.05	0	921	0.00%
2018/02/09	1	25.40	0	0.00	25.40	1	924	0.11%
2018/02/05	0	0.00	12	26.25	26.40	-12	1,001	-1.20%
2018/02/01	3	27.70	0	0.00	27.35	3	989	0.30%
2018/01/30	0	0.00	1	29.40	28.90	-1	927	-0.11%
2018/01/29	2	27.85	0	0.00	27.35	2	910	0.22%
2018/01/12	0	0.00	1	32.60	35.40	-1	723	-0.14%
2018/01/11	7	34.89	0	0.00	34.55	7	708	0.99%
2018/01/10	0	0.00	2	39.30	37.85	-2	683	-0.29%
2018/01/08	1	39.60	0	0.00	39.35	1	664	0.15%
2018/01/05	3	39.97	0	0.00	39.95	3	648	0.46%
2018/01/04	0	0.00	5	40.00	40.00	-5	646	-0.77%
2018/01/03	5	40.80	0	0.00	40.30	5	642	0.78%