大量 (3167)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼0.46%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	55.55	55.70	-2	802	-0.25%
2024/05/15	0	0.00	1	56.80	55.60	-1	843	-0.12%
2024/05/14	1	55.60	0	0.00	55.40	1	865	0.12%
2024/05/13	2	55.80	0	0.00	55.10	2	874	0.23%
2024/04/30	0	0.00	2	61.60	62.00	-2	874	-0.23%
2024/04/25	2	58.00	0	0.00	57.90	2	866	0.23%
2024/04/24	1	59.10	0	0.00	59.10	1	867	0.12%
2024/04/23	0	0.00	5	57.20	57.50	-5	868	-0.58%
2024/04/19	0	0.00	4	61.10	60.00	-4	871	-0.46%
2024/04/17	1	63.30	0	0.00	63.60	1	858	0.12%
2024/04/16	1	62.20	0	0.00	62.10	1	858	0.12%
2024/04/12	1.2	64.70	0	0.00	65.40	1.2	859	0.14%
2024/04/11	2	67.70	1	68.10	66.30	1	841	0.12%
2024/04/10	8	71.15	2.1	69.61	72.00	5.9	772	0.77%
2024/04/09	31	67.82	29	65.79	65.50	2	650	0.31%
2024/04/08	1	64.50	0	0.00	64.30	1	567	0.18%
2024/03/27	0	0.00	2	61.60	60.90	-2	549	-0.36%
2024/03/26	0	0.00	1	59.10	59.00	-1	541	-0.18%
2024/03/25	2	60.70	4	59.93	61.60	-2	536	-0.37%
2024/03/22	1	56.70	0	0.00	56.70	1	528	0.19%
2024/03/21	0	0.00	0.6	55.80	55.80	-0.6	523	-0.11%
2024/03/19	1	57.40	0	0.00	57.20	1	519	0.19%
2024/03/14	1	57.40	1	56.50	57.00	0	501	0.00%
2024/03/12	1	61.50	0	0.00	60.10	1	490	0.20%
2024/03/11	2	60.00	2	60.80	60.80	0	492	0.00%
2024/03/08	1	60.00	3	58.23	58.40	-2	490	-0.41%
2024/03/04	1	62.30	0	0.00	62.30	1	470	0.21%
2024/03/01	0.6	61.20	0	0.00	61.50	0.6	464	0.13%
2024/02/27	3	67.50	0	0.00	64.40	3	437	0.69%
2024/02/23	1	67.60	0	0.00	67.10	1	410	0.24%
2024/02/21	1	66.90	0	0.00	66.40	1	395	0.25%
2024/02/20	1	66.80	0	0.00	67.50	1	380	0.26%
2024/02/15	0	0.00	2	62.10	62.30	-2	318	-0.63%
2024/02/02	0	0.00	3	58.00	58.50	-3	278	-1.08%
2024/02/01	1	56.10	4	55.83	55.80	-3	263	-1.14%
2024/01/31	0	0.00	9	56.70	55.80	-9	261	-3.44%
2024/01/29	0	0.00	5	53.80	54.20	-5	262	-1.91%
2024/01/26	0	0.00	5	52.80	51.70	-5	259	-1.93%
2024/01/23	1	55.00	0	0.00	54.50	1	245	0.41%
2024/01/22	1	55.30	0	0.00	55.40	1	242	0.41%
2024/01/16	0	0.00	1	57.80	55.90	-1	225	-0.44%
2024/01/15	2	55.70	0	0.00	55.70	2	215	0.93%
2024/01/10	1	55.50	0	0.00	55.50	1	207	0.48%
2024/01/08	1	56.00	7	55.67	55.30	-6	195	-3.07%
2024/01/03	9	54.64	0	0.00	53.70	9	164	5.46%
2024/01/02	14	54.83	1	55.50	54.20	13	158	8.21%
2023/12/29	3	53.40	0	0.00	53.10	3	139	2.15%
2023/12/15	1	50.00	0	0.00	50.20	1	134	0.74%
2023/11/17	1	48.85	0	0.00	48.10	1	222	0.45%
2023/11/15	0	0.00	1	49.20	49.20	-1	221	-0.45%
2023/10/02	0	0.00	1	51.60	51.50	-1	189	-0.53%
2023/09/22	0	0.00	1	51.10	51.00	-1	180	-0.55%
2023/09/19	4	53.20	2	53.30	52.70	2	165	1.21%
2023/09/13	0	0.00	6	45.30	45.30	-6	123	-4.88%
2023/09/11	6	46.25	0	0.00	45.70	6	124	4.83%
2023/08/16	0	0.00	2	38.05	38.25	-2	51	-3.91%
2023/08/10	0	0.00	1	39.65	39.80	-1	50	-1.98%
2023/07/20	2	40.60	0	0.00	41.00	2	61	3.25%
2023/06/27	1	42.80	0	0.00	42.60	1	65	1.52%
2023/06/12	1	42.50	0	0.00	42.65	1	64	1.55%
2023/05/29	1	42.10	0	0.00	42.10	1	64	1.55%
2023/05/03	0	0.00	1	42.30	42.00	-1	65	-1.52%
2022/11/28	1	42.60	0	0.00	42.70	1	94	1.06%
2022/11/21	1	41.85	0	0.00	42.50	1	96	1.04%
2022/11/08	1	42.30	0	0.00	41.80	1	92	1.08%
2022/10/07	1	46.60	0	0.00	46.65	1	127	0.79%
2022/10/04	0	0.00	1	45.00	45.70	-1	129	-0.77%
2022/09/07	1	47.55	0	0.00	47.50	1	157	0.64%
2022/08/02	1	48.90	0	0.00	50.60	1	208	0.48%
2022/07/05	0	0.00	6	49.16	49.90	-6	218	-2.74%
2022/07/04	1	50.40	0	0.00	49.30	1	220	0.45%
2022/07/01	1	53.30	0	0.00	51.30	1	222	0.45%
2022/06/21	6	58.27	0	0.00	58.80	6	267	2.25%
2022/06/17	0	0.00	1	60.00	59.50	-1	267	-0.37%
2022/04/29	1	57.80	0	0.00	57.70	1	343	0.29%
2022/04/21	0	0.00	8	61.30	60.60	-8	428	-1.87%
2022/03/30	3	71.90	0	0.00	71.30	3	746	0.40%
2022/03/25	5	68.30	0	0.00	68.60	5	898	0.56%
2022/03/08	1	64.50	0	0.00	66.30	1	993	0.10%
2022/03/07	2	69.05	0	0.00	68.80	2	984	0.20%
2022/03/04	2	72.35	0	0.00	71.80	2	981	0.20%
2022/03/01	1	72.40	0	0.00	72.50	1	1,000	0.10%
2022/02/25	0	0.00	10	70.85	71.20	-10	1,005	-0.99%
2022/02/24	0	0.00	11	70.13	69.50	-11	1,016	-1.08%
2022/02/15	5	75.30	0	0.00	75.00	5	1,204	0.42%
2022/02/10	1	76.70	0	0.00	76.60	1	1,242	0.08%
2022/02/07	9	78.06	0	0.00	79.00	9	1,284	0.70%
2022/01/25	5	76.00	0	0.00	75.40	5	1,325	0.38%
2022/01/24	6	77.63	0	0.00	77.60	6	1,531	0.39%
2022/01/21	0	0.00	1	77.50	77.50	-1	1,536	-0.07%
2022/01/19	0	0.00	6	79.90	80.90	-6	1,554	-0.39%
2022/01/14	0	0.00	9	80.96	82.00	-9	1,510	-0.60%
2022/01/12	0	0.00	11	84.41	84.20	-11	1,488	-0.74%
2022/01/11	2	85.45	12	85.18	85.20	-10	1,475	-0.68%
2022/01/07	2	91.00	0	0.00	90.60	2	1,449	0.14%
2021/12/30	6	106.17	0	0.00	106.00	6	1,344	0.45%
2021/12/24	4	105.88	2	104.50	104.00	2	1,256	0.16%
2021/12/23	2	109.50	1	109.50	111.50	1	1,154	0.09%
2021/12/21	2	92.10	0	0.00	92.70	2	988	0.20%
2021/12/06	0	0.00	2	95.00	95.20	-2	926	-0.22%
2021/12/02	3	95.10	0	0.00	94.80	3	923	0.33%
2021/11/30	0	0.00	1	97.20	98.30	-1	917	-0.11%
2021/11/23	3	99.33	0	0.00	97.70	3	887	0.34%
2021/11/22	0	0.00	2	99.60	100.00	-2	874	-0.23%
2021/11/18	1	105.00	4	101.75	103.50	-3	845	-0.35%
2021/11/17	1	104.50	2	102.50	105.00	-1	813	-0.12%
2021/11/16	2	95.10	3	92.63	96.30	-1	753	-0.13%
2021/11/15	9	93.04	0	0.00	95.00	9	724	1.24%
2021/11/12	0	0.00	1	89.20	91.20	-1	702	-0.14%
2021/11/09	5	86.28	5	85.22	85.00	0	640	0.00%
2021/11/08	5	84.08	10	83.33	84.80	-5	626	-0.80%
2021/11/05	6	85.33	3	86.23	86.40	3	616	0.49%
2021/11/04	4	83.15	10	82.80	83.00	-6	597	-1.00%
2021/11/03	3	81.80	0	0.00	81.60	3	591	0.51%
2021/11/02	4	75.93	0	0.00	76.10	4	592	0.68%
2021/11/01	4	85.55	4	88.80	80.50	0	573	0.00%
2021/10/27	8	77.53	2	79.10	81.00	6	409	1.46%
2021/10/26	2	75.45	0	0.00	75.50	2	415	0.48%
2021/10/22	1	73.00	0	0.00	74.50	1	449	0.22%
2021/10/08	3	71.50	0	0.00	71.10	3	656	0.46%
2021/10/06	9	71.08	0	0.00	70.60	9	656	1.37%
2021/10/01	3	71.93	0	0.00	70.50	3	647	0.46%
2021/09/23	0	0.00	4	72.00	72.40	-4	601	-0.67%
2021/09/02	4	71.20	0	0.00	71.00	4	590	0.68%
2021/08/20	0	0.00	1	65.80	65.00	-1	602	-0.17%
2021/08/12	0	0.00	1	69.10	69.10	-1	589	-0.17%
2021/07/30	1	78.80	0	0.00	80.60	1	487	0.20%
2021/07/29	0	0.00	1	74.70	73.30	-1	458	-0.22%
2021/07/28	1	70.00	1	75.00	75.10	0	451	0.00%
2021/07/27	1	80.00	0	0.00	74.00	1	430	0.23%
2021/07/26	4	82.28	1	81.30	80.00	3	385	0.78%
2021/07/22	0	0.00	1	65.80	70.00	-1	246	-0.41%
2021/05/04	0	0.00	2	68.40	68.50	-2	588	-0.34%
2021/04/07	1	77.00	2	78.05	79.40	-1	415	-0.24%
2021/04/01	0	0.00	1	65.00	66.80	-1	353	-0.28%
2021/03/16	2	57.55	0	0.00	56.70	2	282	0.71%
2021/03/11	0	0.00	1	56.60	56.70	-1	256	-0.39%
2021/03/10	1	55.90	0	0.00	56.30	1	250	0.40%
2021/03/08	2	55.80	1	56.20	56.20	1	215	0.46%
2021/02/23	0	0.00	3	49.80	49.90	-3	141	-2.12%
2021/02/04	0	0.00	19	44.59	44.55	-19	116	-16.34%
2021/02/03	0	0.00	31	44.62	44.60	-31	115	-26.74%
2021/02/02	0	0.00	10	44.55	44.50	-10	115	-8.69%
2020/12/23	0	0.00	5	46.04	46.00	-5	80	-6.25%
2020/12/09	5	46.20	0	0.00	46.20	5	118	4.24%
2020/12/04	0	0.00	1	44.75	44.70	-1	110	-0.91%
2020/11/18	0	0.00	1	43.30	44.00	-1	106	-0.94%
2020/10/14	0	0.00	1	44.25	43.95	-1	136	-0.73%
2020/09/24	0	0.00	1	43.15	42.50	-1	199	-0.50%
2020/09/23	1	44.70	0	0.00	43.85	1	193	0.52%
2020/09/11	0	0.00	5	43.32	43.45	-5	157	-3.18%
2020/08/19	20	43.58	0	0.00	43.50	20	159	12.57%
2020/08/12	17	43.30	0	0.00	43.45	17	161	10.53%
2020/08/03	10	43.02	0	0.00	44.00	10	172	5.79%
2020/07/31	13	43.60	0	0.00	43.60	13	172	7.55%
2020/07/23	0	0.00	10	44.26	44.35	-10	171	-5.85%
2020/07/21	9	46.39	13	46.18	45.70	-4	165	-2.41%
2020/07/20	8	46.70	0	0.00	46.40	8	163	4.89%
2020/07/17	3	46.03	0	0.00	48.00	3	154	1.94%
2020/07/16	10	45.43	0	0.00	46.95	10	140	7.12%
2020/07/15	0	0.00	2	41.70	45.45	-2	123	-1.62%
2020/04/30	0	0.00	1	40.20	40.50	-1	128	-0.78%
2020/02/20	0	0.00	3	39.50	39.90	-3	196	-1.53%
2019/11/01	0	0.00	2	36.20	36.20	-2	124	-1.61%
2019/09/03	5	32.20	0	0.00	32.25	5	142	3.50%
2019/07/03	0	0.00	2	36.38	36.55	-2	270	-0.74%
2019/07/02	2	36.10	0	0.00	36.20	2	279	0.72%
2019/06/18	2	36.90	0	0.00	36.55	2	319	0.63%
2019/05/23	1	39.30	0	0.00	39.15	1	323	0.31%
2019/03/08	0	0.00	1	41.05	41.00	-1	265	-0.38%
2018/11/14	0	0.00	1	41.35	41.20	-1	283	-0.35%
2018/11/13	1	40.60	0	0.00	41.00	1	291	0.34%
2018/11/07	0	0.00	1	41.25	41.45	-1	356	-0.28%
2018/11/06	1	41.05	0	0.00	40.90	1	370	0.27%
2018/11/02	1	41.05	1	42.15	41.10	0	385	0.00%
2018/11/01	1	40.90	0	0.00	41.35	1	387	0.26%
2018/10/11	0	0.00	2	38.20	38.05	-2	514	-0.39%
2018/10/05	2	41.75	2	42.68	42.50	0	505	0.00%
2018/09/03	3	50.10	0	0.00	49.30	3	513	0.58%
2018/08/29	0	0.00	1	50.10	50.30	-1	529	-0.19%
2018/08/28	1	50.50	0	0.00	50.30	1	531	0.19%
2018/08/27	0	0.00	1	49.40	49.85	-1	539	-0.19%
2018/08/24	1	51.30	0	0.00	51.50	1	533	0.19%
2018/08/23	1	52.10	0	0.00	52.20	1	519	0.19%
2018/08/21	0	0.00	1	52.80	53.00	-1	514	-0.19%
2018/08/20	1	51.90	0	0.00	52.20	1	520	0.19%
2018/08/17	2	54.40	1	54.50	53.10	1	515	0.19%
2018/08/03	1	53.60	4	52.95	53.50	-3	415	-0.72%
2018/07/31	2	52.10	2	51.95	51.80	0	356	0.00%
2018/07/27	0	0.00	1	49.25	49.25	-1	313	-0.32%
2018/07/26	2	49.00	0	0.00	49.00	2	311	0.64%
2018/07/20	1	48.60	0	0.00	48.35	1	308	0.32%
2018/07/17	1	47.80	0	0.00	47.65	1	325	0.31%
2018/07/12	0	0.00	1	46.20	46.30	-1	324	-0.31%
2018/07/09	1	46.70	0	0.00	46.50	1	337	0.30%
2018/06/21	0	0.00	1	48.95	48.95	-1	375	-0.27%
2018/06/20	1	47.95	0	0.00	48.05	1	388	0.26%
2018/06/08	1	51.10	0	0.00	51.20	1	413	0.24%
2018/06/05	1	50.00	1	50.20	50.20	0	411	0.00%
2018/06/04	1	50.20	0	0.00	50.00	1	426	0.23%
2018/06/01	0	0.00	2	49.80	49.80	-2	433	-0.46%
2018/05/22	0	0.00	6	48.90	48.85	-6	597	-1.00%
2018/05/17	1	49.20	1	49.30	49.30	0	617	0.00%
2018/05/16	1	48.60	0	0.00	49.20	1	631	0.16%
2018/05/10	2	48.00	0	0.00	47.80	2	668	0.30%
2018/04/27	1	45.55	0	0.00	45.60	1	796	0.13%
2018/04/25	2	46.70	0	0.00	46.35	2	895	0.22%
2018/04/17	1	49.35	0	0.00	49.15	1	1,001	0.10%
2018/04/11	1	51.80	0	0.00	52.00	1	1,181	0.08%
2018/04/09	1	51.10	0	0.00	50.80	1	1,305	0.08%
2018/03/13	0	0.00	1	53.30	53.50	-1	1,589	-0.06%
2018/03/07	3	55.20	3	54.30	54.30	0	1,631	0.00%
2018/03/06	7	55.86	7	54.97	53.80	0	1,643	0.00%
2018/02/27	0	0.00	1	50.80	50.40	-1	1,730	-0.06%
2018/02/21	5	49.30	5	49.47	49.45	0	2,257	0.00%
2018/02/02	0	0.00	1	53.30	53.00	-1	2,220	-0.05%
2018/02/01	1	53.80	5	53.86	53.60	-4	2,262	-0.18%
2018/01/29	1	55.90	0	0.00	55.90	1	2,248	0.04%
2018/01/24	2	56.20	0	0.00	56.40	2	2,236	0.09%
2018/01/23	2	56.65	0	0.00	56.00	2	2,230	0.09%
2018/01/22	0	0.00	1	58.00	58.00	-1	2,193	-0.05%
2018/01/18	1	56.30	0	0.00	55.50	1	2,115	0.05%
2018/01/17	0	0.00	2	55.80	55.90	-2	2,065	-0.10%
2018/01/08	1	56.20	0	0.00	55.20	1	2,169	0.05%
2018/01/05	2	55.20	0	0.00	55.50	2	2,098	0.10%
2018/01/04	1	53.10	1	53.40	54.00	0	2,064	0.00%
2018/01/03	0	0.00	1	53.00	52.50	-1	2,070	-0.05%