台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.65
  • 漲幅
    +1.42%
  • 成交量
    182
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志豐 (3206)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00746.1646.35-7577-1.21%
2024/04/1700.00248.9849.30-2547-0.37%
2024/04/1600.00249.9048.50-2536-0.37%
2024/04/1500.00249.2549.25-2469-0.43%
2024/03/13646.8700.0046.9564101.46%
2024/03/11849.1400.0049.5083762.13%
2023/12/2800.00144.6044.35-1270-0.37%
2023/12/11143.5000.0044.0012950.34%
2023/12/0800.00146.4046.40-1276-0.36%
2023/12/04147.5000.0047.6013050.33%
2023/10/0300.00347.5047.50-3889-0.34%
2023/09/0600.00247.2547.10-2895-0.22%
2023/09/04145.9000.0046.0018770.11%
2023/08/3100.00146.7546.80-1865-0.12%
2023/08/30246.4000.0046.4028620.23%
2023/08/28146.4500.0044.7018510.12%
2023/08/24245.5000.0044.4028220.24%
2023/08/23148.3500.0049.2017840.13%
2023/08/1800.003147.7447.20-31727-4.26%
2023/08/17448.01550.1451.40-1663-0.15%
2023/08/16746.81746.7546.7505870.00%
2023/08/15847.06247.3547.0065731.05%
2023/08/1400.00445.4047.30-4550-0.73%
2023/08/114044.881745.9146.05235094.51%
2023/08/10444.0600.0043.6044560.88%
2023/08/09242.5800.0042.5524250.47%
2023/08/0200.00137.9538.10-1379-0.26%
2023/07/05138.6000.0038.7515040.20%
2023/06/300.539.0500.0039.000.54930.10%
2023/06/2800.00139.2038.90-1485-0.21%
2023/06/270.539.2000.0039.050.54690.11%
2023/06/2600.00439.2839.40-4448-0.89%
2023/06/0800.000.137.5037.50-0.1398-0.02%
2023/05/1600.00236.0536.25-2360-0.56%
2023/05/0800.00335.0534.90-3318-0.94%
2023/05/0300.00134.6034.40-1306-0.33%
2023/04/21232.95833.2432.95-6276-2.17%
2023/04/2000.00434.3034.45-4271-1.48%
2023/04/19135.501035.2134.85-9263-3.42%
2023/04/18935.9000.0036.2092363.80%
2023/04/1400.00232.1032.05-2139-1.43%
2023/04/1200.00631.7831.85-6138-4.33%
2023/03/28131.2000.0031.2511470.68%
2023/03/27731.3600.0031.3571474.74%
2023/03/09230.6500.0030.7521701.17%
2023/03/0300.00231.4531.50-2178-1.12%
2023/03/0100.00131.6031.50-1172-0.58%
2023/02/2400.00430.6530.60-4160-2.49%
2023/02/09129.7500.0030.1011600.62%
2023/01/30229.0500.0028.8521481.34%
2023/01/16228.7000.0028.7021451.37%
2022/12/2600.00529.6029.60-5125-3.99%
2022/12/0500.001830.6530.50-18101-17.71%
2022/12/0100.00330.5030.20-394-3.17%
2022/11/15228.6000.0028.602653.06%
2022/09/2800.00428.1028.05-456-7.12%
2022/09/12327.8500.0027.953525.71%
2022/04/07228.5500.0028.752712.79%
2022/03/17228.5000.0028.702832.40%
2021/12/282029.8900.0029.80208124.45%
2021/12/23228.8000.0028.802742.68%
2021/12/2100.00228.5528.65-272-2.74%
2021/12/15229.1500.0029.052712.79%
2021/12/07228.4500.0028.652682.91%
2021/10/25128.40127.8527.950810.00%
2021/10/15228.0000.0027.952742.67%
2021/09/2700.000.430.0030.05-0.483-0.50%
2021/09/03131.0000.0030.851861.16%
2021/08/2000.00131.7531.55-174-1.34%
2021/08/10134.0500.0034.001781.27%
2021/08/05134.7000.0034.701891.11%
2021/08/04134.9000.0035.001981.02%
2021/07/23133.8000.0033.9011380.72%
2021/07/1400.00435.1534.95-4163-2.45%
2021/07/07233.5000.0033.3521731.15%
2021/06/02133.4000.0033.1013060.33%
2021/05/04134.85234.1034.00-1410-0.24%
2021/04/22137.6000.0036.7014350.23%
2021/04/20137.3500.0037.4514420.23%
2021/04/14136.1000.0036.6015450.18%
2021/04/0900.00138.2538.20-1643-0.16%
2021/04/08138.00138.0038.0006450.00%
2021/03/2900.00236.6536.85-2810-0.25%
2021/03/25236.7000.0036.6529650.21%
2021/03/24136.9000.0036.9511,1120.09%
2021/03/23137.5000.0037.5011,3080.08%
2021/03/1000.00137.2537.05-11,749-0.06%
2021/03/09137.4000.0038.0011,7420.06%
2021/03/08138.3000.0038.1011,7490.06%
2021/03/02138.40138.2038.2001,7830.00%
2021/02/2600.00138.8538.30-11,781-0.06%
2021/02/17136.3500.0037.0511,7260.06%
2021/02/03135.2000.0035.2511,7290.06%
2021/01/2800.00135.4035.60-11,722-0.06%
2021/01/21134.2000.0033.9011,6980.06%
2021/01/11137.4500.0037.3011,6350.06%
2021/01/07640.28839.7139.50-21,590-0.13%
2021/01/06439.5600.0039.1541,5470.26%
2020/12/2900.001537.4037.40-151,416-1.06%
2020/12/28237.53537.2037.00-31,393-0.22%
2020/12/2500.002937.9338.00-291,363-2.13%
2020/12/2400.005637.7937.45-561,327-4.22%
2020/12/23338.731138.2938.00-81,292-0.62%
2020/12/221039.15338.6538.2071,2530.56%
2020/12/21342.5700.0042.4031,1410.26%
2020/12/189944.471546.2047.10841,0977.65%
2020/12/171142.881842.8744.50-7946-0.74%
2020/12/16640.0400.0041.0067450.81%
2020/12/1500.00137.7037.30-1682-0.15%
2020/12/142138.2600.0038.20216473.24%
2020/12/111738.491838.9340.25-1572-0.17%
2020/12/1000.00135.6036.60-1367-0.27%
2020/12/02233.20233.5533.5003460.00%
2020/11/27133.05133.4032.9503390.00%
2020/11/2300.00131.7031.85-1315-0.32%
2020/11/11231.6500.0031.4023230.62%
2020/09/2200.00030.9030.900319-0.01%
2020/09/1400.00332.0032.00-3305-0.98%
2020/08/2700.00128.2028.00-1213-0.47%
2020/08/1300.00230.1530.00-2196-1.02%
2020/08/12229.8500.0030.0021881.06%
2020/07/3100.00127.8027.65-1203-0.49%
2020/07/1000.00128.0028.00-1223-0.45%
2020/06/0100.00130.0029.90-1266-0.38%
2020/05/21128.1500.0028.1512610.38%
2020/04/28127.1500.0027.3012440.41%
2020/04/17127.1000.0027.0012470.40%
2020/04/0900.00227.2526.25-2260-0.77%
2020/03/2000.00123.1522.75-1264-0.38%
2020/03/19121.50122.2021.4502630.00%
2020/03/16124.6000.0024.6012750.36%
2020/03/0600.001032.1532.15-10260-3.83%
2020/03/03031.0000.0031.0002850.00%
2020/02/27130.5000.0030.7513030.33%
2020/02/11230.6500.0030.6024850.41%
2020/02/10130.55130.2530.4005710.00%
2020/02/05430.5100.0030.5547520.53%
2020/02/04230.50230.2030.5507530.00%
2020/02/03129.5000.0029.8517550.13%
2020/01/30232.3000.0031.8527490.27%
2020/01/15534.0000.0033.8557710.65%
2020/01/0200.00133.8534.05-1837-0.12%
2019/12/31133.6500.0033.6518390.12%
2019/12/2700.00533.8833.95-5843-0.60%
2019/12/23133.6000.0033.4018610.12%
2019/12/20133.50133.8033.8008790.00%
2019/12/1800.00234.1334.00-2898-0.22%
2019/12/1700.00233.9833.80-2903-0.22%
2019/12/13233.00533.0532.90-3912-0.33%
2019/12/12234.0800.0033.7529040.22%
2019/12/1000.00134.4034.30-1920-0.11%
2019/12/09134.00634.3834.35-5930-0.54%
2019/12/0500.00235.0835.05-2961-0.21%
2019/12/02234.8800.0034.7521,0800.19%
2019/11/29435.4000.0035.2041,0980.36%
2019/11/28336.0300.0035.9031,1900.25%
2019/11/27235.73235.9036.1001,2110.00%
2019/11/26435.5400.0035.8541,2130.33%
2019/11/21134.5500.0035.0011,2330.08%
2019/11/19535.4500.0035.2051,2100.41%
2019/11/1400.00135.4035.10-11,200-0.08%
2019/11/13136.7500.0036.5511,1810.08%
2019/11/1200.00736.4136.50-71,177-0.59%
2019/11/11735.8500.0035.8571,1690.60%
2019/11/0800.00137.2537.15-11,157-0.09%
2019/11/07236.50137.1536.5511,1180.09%
2019/11/06636.66836.8437.30-21,037-0.19%
2019/10/3100.00433.1033.00-4870-0.46%
2019/10/3000.00233.1033.00-2868-0.23%
2019/10/2900.001433.3432.85-14872-1.61%
2019/10/28133.7000.0033.6518750.11%
2019/10/2300.00533.5533.70-5868-0.58%
2019/10/14632.172032.3032.10-14829-1.69%
2019/10/09132.051532.1532.00-14831-1.68%
2019/10/0800.002033.2032.65-20824-2.43%
2019/10/0300.001032.0532.10-10824-1.21%
2019/10/0100.005.132.4932.15-5.1818-0.62%
2019/09/27131.70331.6031.40-2813-0.25%
2019/09/2400.003032.9033.00-30781-3.84%
2019/09/2000.00133.2533.55-1763-0.13%
2019/09/181333.0500.0032.95137511.73%
2019/09/171033.6800.0033.65107411.35%
2019/09/12133.9000.0033.9017130.14%
2019/09/101032.8500.0033.15106921.44%
2019/09/05134.4500.0034.4516290.16%
2019/09/041234.421234.1935.0505860.00%
2019/09/03132.30132.4533.0005220.00%
2019/09/02132.3500.0032.1014980.20%
2019/08/291530.4500.0030.50153544.23%
2019/08/211029.2500.0029.30102973.36%
2019/08/1500.00128.3028.35-1289-0.35%
2019/08/141529.3500.0028.95152875.21%
2019/08/132029.1600.0028.90202837.05%
2019/08/123128.5900.0030.003127511.26%
2019/08/0200.00326.8026.85-3268-1.12%
2019/06/1100.00125.6525.70-1517-0.19%
2019/06/10325.6000.0025.6035210.58%
2019/05/27125.5000.0025.6015720.17%
2019/05/2000.00127.3026.70-1572-0.17%
2019/05/16128.0500.0027.7015680.18%
2019/04/1200.001026.3526.45-10516-1.94%
2019/04/1000.002027.2026.40-20508-3.93%
2019/04/0900.000.127.4027.40-0.1487-0.02%
2019/04/0300.00027.2027.3504810.00%
2019/04/021027.0000.0027.10104752.10%
2019/03/272026.2000.0026.25204184.77%
2019/03/25125.1000.0025.7014170.24%
2019/03/22125.6500.0025.6014190.24%
2019/03/0600.00525.1024.90-5401-1.25%
2019/01/1800.00322.1322.45-3405-0.74%
2019/01/17521.72221.9021.9034050.74%
2019/01/16221.78221.9521.9504050.00%
2019/01/1400.00521.9721.95-5399-1.25%
2019/01/09521.9900.0021.8054011.25%
2019/01/08522.45622.6722.95-1386-0.26%
2019/01/07222.40922.7322.75-7383-1.82%
2019/01/04422.31122.5022.3033840.78%
2019/01/03922.61422.8422.8053921.27%
2019/01/02122.65123.0523.0503940.00%
2018/12/2400.00122.8023.35-1395-0.25%
2018/12/12123.0000.0022.7513930.25%
2018/12/1100.00123.3023.30-1385-0.26%
2018/12/10422.99323.3222.9013870.26%
2018/12/04125.2500.0025.1513380.30%
2018/11/2100.00523.8524.05-5302-1.66%
2018/11/1900.00124.0024.20-1295-0.35%
2018/11/15524.1500.0024.1552821.77%
2018/11/14123.40123.5523.6002660.00%
2018/11/1200.00223.0023.25-2247-0.81%
2018/11/06120.55120.8520.9502300.00%
2018/11/01120.50120.6520.8002320.00%
2018/10/3000.00120.3020.30-1231-0.43%
2018/10/29119.9500.0019.9512290.44%
2018/09/1800.00222.1022.30-2195-1.02%
2018/09/17221.9000.0021.8521931.03%
2018/08/3100.002721.5621.85-27175-15.39%
2018/08/3000.00121.4021.40-1173-0.58%
2018/08/29621.11121.4021.3051752.86%
2018/08/2800.00621.3921.40-6175-3.43%
2018/08/2700.001721.2221.40-17175-9.71%
2018/08/242020.5500.0020.502017311.50%
2018/08/23120.65120.9020.8001730.00%
2018/08/22520.60620.8020.80-1172-0.58%
2018/08/211120.6300.0020.80111726.38%
2018/08/201020.71820.9520.9521721.16%
2018/08/17921.02221.2520.8571724.07%
2018/08/16420.93421.1521.1501710.00%
2018/08/15621.11121.3521.1551702.93%
2018/08/14121.15121.3521.3001700.00%
2018/08/13221.20221.5021.2501710.00%
2018/08/10521.201721.4321.45-12169-7.08%
2018/08/0900.00321.4021.35-3168-1.78%
2018/08/0800.00121.4021.30-1171-0.58%
2018/08/07521.1500.0021.2551792.78%
2018/08/06721.16521.3921.3521911.04%
2018/08/021021.2300.0021.10101945.15%
2018/08/01121.35121.4521.4501940.00%
2018/07/3100.00521.5021.50-5195-2.56%
2018/07/301121.27621.4521.4551972.54%
2018/07/27521.25521.4521.4501950.00%
2018/07/26221.30221.4521.4501950.00%
2018/07/25721.25721.5021.5001920.00%
2018/07/1900.000.222.9022.75-0.2187-0.11%
2018/07/1600.000.322.4022.40-0.3180-0.16%
2018/07/1100.00122.2522.30-1173-0.58%
2018/07/09121.95722.3922.15-6168-3.56%
2018/07/0600.003.521.5021.40-3.5161-2.17%
2018/07/0200.00221.7021.70-2163-1.22%
2018/06/29121.40221.6521.65-1162-0.62%
2018/06/28621.5200.0021.6061623.69%
2018/06/27321.58421.8021.80-1161-0.62%
2018/06/26721.5300.0021.7071604.36%
2018/06/25821.72621.9021.9021591.26%
2018/06/22121.60121.9521.9501620.00%
2018/06/21321.62421.8621.85-1163-0.61%
2018/06/2000.00121.8021.80-1164-0.61%
2018/06/19221.6800.0021.6021711.17%
2018/05/0700.00222.2022.20-2190-1.05%
2018/04/1300.00322.9522.95-3250-1.20%
2018/04/1200.00122.8022.90-1251-0.40%
2018/03/22222.8800.0022.8022990.67%
2018/03/2000.00123.8023.80-1290-0.34%
2018/03/16123.6500.0023.7512970.34%
2018/03/1500.00123.7523.90-1297-0.34%
2018/03/1400.00123.7023.60-1299-0.33%
2018/03/12123.4000.0023.4013020.33%
2018/02/2100.00422.5522.60-4340-1.18%
2018/02/12422.0000.0022.1043451.16%
志豐 相關文章