鑫創 (3259)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
26張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	22.60	22.60	-1	33	-3.02%
2024/12/05	1	24.75	0	0.00	25.15	1	29	3.34%
2024/12/04	2	25.00	0	0.00	25.55	2	29	6.68%
2024/10/23	1	27.85	0	0.00	28.40	1	37	2.65%
2024/10/22	2	27.55	0	0.00	27.80	2	41	4.88%
2024/10/17	1	28.25	0	0.00	28.25	1	44	2.27%
2024/10/14	2	27.60	0	0.00	27.80	2	46	4.27%
2024/10/11	10	28.45	0	0.00	27.80	10	49	20.18%
2024/08/30	3	28.57	0	0.00	28.40	3	141	2.12%
2024/08/16	1	29.05	0	0.00	29.40	1	141	0.71%
2024/07/16	0	0.00	1	33.05	33.05	-1	130	-0.77%
2024/07/12	1	35.00	0	0.00	34.60	1	129	0.77%
2024/07/09	0	0.00	1	37.80	36.75	-1	119	-0.84%
2024/07/04	0.8	39.80	1	39.80	39.65	-0.3	93	-0.27%
2024/07/02	2.3	33.23	1	32.75	32.95	1.3	60	2.06%
2024/06/26	1	29.10	0	0.00	28.70	1	30	3.29%
2024/03/13	0	0.00	1	27.50	27.05	-1	38	-2.61%
2024/03/12	1	27.50	0	0.00	27.50	1	39	2.56%
2024/01/24	0	0.00	6	30.93	31.20	-6	53	-11.26%
2024/01/22	0	0.00	3	30.20	30.20	-3	53	-5.64%
2024/01/12	0	0.00	10	30.14	30.05	-10	55	-18.17%
2024/01/05	0	0.00	3.3	31.01	30.55	-3.3	55	-5.97%
2024/01/04	0	0.00	2	31.00	30.80	-2	55	-3.62%
2024/01/02	0	0.00	1	31.20	30.50	-1	54	-1.85%
2023/12/29	0	0.00	7	31.20	31.20	-7	53	-13.01%
2023/12/27	0	0.00	1	31.80	32.10	-1	54	-1.85%
2023/12/11	0	0.00	1	32.15	32.15	-1	43	-2.28%
2023/12/08	0	0.00	1	31.45	31.45	-1	42	-2.33%
2023/09/18	0	27.00	0	0.00	26.85	0	191	0.00%
2023/07/25	0	0.00	1	22.15	22.15	-1	223	-0.45%
2023/07/05	1	27.85	0	0.00	27.25	1	197	0.51%
2023/07/03	0	0.00	5	26.01	25.45	-5	183	-2.72%
2023/06/30	0	0.00	13	27.50	27.55	-13	166	-7.79%
2023/06/29	6	27.95	0	0.00	27.95	6	131	4.56%
2023/06/28	12	25.45	0	0.00	25.45	12	108	11.07%
2023/06/21	0	0.00	5	22.77	22.95	-5	104	-4.79%
2023/06/02	0	0.00	1	21.50	23.00	-1	91	-1.09%
2023/05/29	50	21.85	0	0.00	21.80	50	88	56.35%
2023/05/25	1	21.00	0	0.00	20.50	1	84	1.19%
2023/05/24	5	21.50	0	0.00	21.50	5	78	6.36%
2023/02/10	0	0.00	1	20.40	20.60	-1	69	-1.43%
2022/06/22	0	0.00	0.1	19.65	19.70	-0.1	95	-0.10%
2022/06/16	0	0.00	1	24.30	23.15	-1	88	-1.13%
2022/06/15	1.1	23.00	0	0.00	23.00	1.1	80	1.36%
2022/02/08	0.1	27.15	0	0.00	27.10	0.1	164	0.08%
2022/01/11	0.2	29.00	0	0.00	29.00	0.2	160	0.12%
2022/01/03	0.1	30.00	0	0.00	29.85	0.1	153	0.07%
2021/12/23	0	0.00	1	31.60	31.40	-1	129	-0.77%
2021/12/22	1	32.75	1	32.80	32.80	0	116	0.00%
2021/12/21	0	0.00	1	29.85	29.85	-1	94	-1.06%
2021/12/09	0	0.00	66	27.25	27.15	-66	85	-77.31%
2021/12/06	8	27.20	0	0.00	27.35	8	78	10.21%
2021/12/03	5	27.10	0	0.00	27.15	5	77	6.44%
2021/12/02	10	27.20	0	0.00	27.10	10	75	13.17%
2021/12/01	13	27.28	0	0.00	27.40	13	74	17.45%
2021/08/18	0	0.00	1	37.50	39.30	-1	65	-1.53%
2021/07/20	0	0.00	0	47.50	46.30	0	90	-0.03%
2021/07/07	1	44.50	0	0.00	43.50	1	92	1.08%
2021/06/29	0	0.00	2	40.50	38.95	-2	111	-1.79%
2021/05/17	0	0.00	1	31.95	31.70	-1	250	-0.40%
2021/05/05	1	38.00	0	0.00	38.00	1	239	0.42%
2021/04/09	0	0.00	5	46.73	46.05	-5	235	-2.13%
2021/04/08	2	48.63	5	48.60	48.60	-3	234	-1.28%
2021/04/06	5	50.50	0	0.00	48.20	5	231	2.16%
2021/03/29	4	45.68	0	0.00	44.75	4	220	1.82%
2021/03/26	0	0.00	5	45.37	45.00	-5	219	-2.28%
2021/03/25	1	44.30	0	0.00	45.00	1	221	0.45%
2021/03/22	3	43.87	0	0.00	44.50	3	219	1.37%
2021/03/17	0	0.00	0.2	43.00	42.25	-0.2	218	-0.10%
2021/03/03	0	0.00	2	42.45	42.65	-2	236	-0.84%
2021/02/24	0	0.00	2	53.00	49.70	-2	229	-0.87%
2021/02/23	2	53.00	2	52.45	53.00	0	219	0.00%
2021/02/22	0	0.00	5	47.84	48.20	-5	189	-2.64%
2021/02/17	5	40.20	2	40.00	39.85	3	176	1.70%
2021/02/05	2	39.58	0	0.00	39.50	2	178	1.12%
2021/02/03	0	0.00	2	39.90	39.90	-2	189	-1.05%
2021/02/02	2	39.30	0	0.00	39.60	2	190	1.05%
2020/12/30	5	43.90	0	0.00	44.50	5	267	1.87%
2020/12/08	0	0.00	3	43.25	44.95	-3	438	-0.68%
2020/12/07	3	44.18	0	0.00	43.00	3	444	0.67%
2020/12/01	0	0.00	1	45.95	45.35	-1	448	-0.22%
2020/11/27	1	49.20	0	0.00	48.50	1	439	0.23%
2020/11/23	1	50.00	0	0.00	46.55	1	437	0.23%
2020/11/19	0	0.00	1	42.80	44.05	-1	421	-0.24%
2020/11/17	1	41.80	0	0.00	41.25	1	413	0.24%
2020/11/12	0	0.00	4	38.50	38.50	-4	401	-1.00%
2020/11/11	0	0.00	11.2	37.83	38.30	-11.2	400	-2.79%
2020/11/09	0	0.00	24.8	34.57	34.70	-24.8	394	-6.29%
2020/11/06	0	0.00	8	34.10	34.80	-8	391	-2.04%
2020/11/04	8	35.80	0	0.00	35.60	8	385	2.08%
2020/10/28	0	0.00	2	35.25	35.25	-2	389	-0.51%
2020/10/27	0.6	35.05	0	0.00	35.55	0.6	389	0.15%
2020/10/21	4.6	37.03	0.8	36.60	36.80	3.8	381	1.00%
2020/10/19	0	0.00	8	35.14	34.90	-8	373	-2.14%
2020/10/16	0	0.00	5	35.02	34.60	-5	370	-1.35%
2020/10/13	0.4	32.05	0	0.00	32.05	0.4	370	0.11%
2020/10/12	1	34.95	13	35.05	34.80	-12	391	-3.07%
2020/10/08	0	0.00	21	32.75	32.00	-21	389	-5.39%
2020/10/06	0.4	27.60	0	0.00	27.70	0.4	409	0.10%
2020/09/23	20	20.41	0	0.00	20.55	20	410	4.87%
2020/09/22	5	20.62	16	21.19	20.35	-11	404	-2.72%
2020/09/21	16	21.74	0	0.00	21.80	16	390	4.09%
2020/09/18	2	21.80	0	0.00	21.70	2	383	0.52%
2020/09/17	11	22.53	0	0.00	22.60	11	366	3.01%
2020/09/16	0	0.00	32	23.32	24.45	-32	336	-9.52%
2020/09/15	2	20.93	6	22.24	22.25	-4	287	-1.39%
2020/09/10	6	20.39	0	0.00	20.50	6	256	2.34%
2020/09/08	4	20.33	0	0.00	20.20	4	246	1.62%
2020/09/07	3	20.20	0	0.00	19.95	3	241	1.24%
2020/09/04	7	19.21	0	0.00	19.20	7	237	2.95%
2020/09/03	12	19.05	0	0.00	19.35	12	233	5.14%
2020/08/21	2	18.05	0	0.00	18.10	2	210	0.95%
2020/07/30	0	0.00	8	15.15	15.05	-8	215	-3.72%
2020/07/21	0	0.00	1	16.75	16.80	-1	199	-0.50%
2020/07/09	0	0.00	4	19.40	17.75	-4	181	-2.21%
2020/07/08	4	19.08	0	0.00	19.70	4	148	2.69%
2020/07/07	0	0.00	9	17.24	17.95	-9	130	-6.90%
2020/07/06	9	16.26	0	0.00	16.35	9	116	7.72%
2020/07/01	0	0.00	5	13.35	13.45	-5	94	-5.27%
2020/06/17	0	0.00	13	13.40	13.40	-13	92	-13.98%
2020/06/01	0	0.00	23	14.03	13.95	-23	90	-25.32%
2020/05/29	0	0.00	20	13.85	13.40	-20	90	-22.17%
2020/01/30	0	0.00	5	14.90	15.10	-5	75	-6.61%
2020/01/10	5	17.00	0	0.00	16.80	5	75	6.62%
2019/12/26	1	17.00	0	0.00	17.50	1	68	1.46%
2019/07/15	3	21.90	0	0.00	21.70	3	37	7.93%
2019/05/14	0	0.00	3	22.50	22.75	-3	49	-6.12%
2018/10/12	3	20.98	0	0.00	21.00	3	45	6.65%
2018/07/12	0	0.00	2	26.20	26.15	-2	140	-1.43%
2018/06/04	0	0.00	1	26.40	26.00	-1	114	-0.87%
2018/05/29	6	25.36	0	0.00	25.20	6	116	5.17%
2018/05/28	2	26.00	0	0.00	25.90	2	116	1.72%
2018/03/16	0	0.00	1	24.85	24.85	-1	270	-0.37%
2018/03/13	0	0.00	1	26.00	25.90	-1	291	-0.34%
2018/03/12	1	27.00	0	0.00	26.25	1	289	0.35%
2018/03/09	0	0.00	0.1	25.80	26.00	-0.1	286	-0.04%
2018/03/08	0	0.00	1	24.00	24.05	-1	281	-0.35%
2018/01/25	0	0.00	1	28.50	28.50	-1	247	-0.40%
2018/01/12	0	0.00	2	24.95	25.25	-2	205	-0.98%
2018/01/10	2	24.80	0	0.00	23.80	2	195	1.02%
2018/01/02	0	0.00	10	24.00	24.20	-10	183	-5.45%