太普高 (3284)-中國信託-新竹券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▼1.00
漲幅
-2.86%
成交量
432張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	33.95	35.00	-1	845	-0.12%
2024/11/13	1	33.25	0	0.00	33.05	1	1,178	0.08%
2024/10/18	0	0.00	1	37.25	37.55	-1	1,522	-0.07%
2024/10/14	1	38.35	0.5	38.40	38.90	0.5	1,589	0.03%
2024/10/11	0.1	38.60	0	0.00	38.30	0.1	1,597	0.01%
2024/10/07	0	0.00	1	38.20	38.20	-1	1,542	-0.06%
2024/10/04	0	0.00	3	35.32	34.75	-3	1,538	-0.20%
2024/09/30	0	0.00	5	37.83	37.55	-5	1,540	-0.32%
2024/09/27	1	38.10	2	38.20	37.85	-1	1,540	-0.06%
2024/09/18	0	0.00	1	46.30	45.60	-1	1,467	-0.07%
2024/09/16	0	0.00	2	43.65	43.90	-2	1,453	-0.14%
2024/09/12	1	46.05	0	0.00	44.45	1	1,439	0.07%
2024/09/10	0	0.00	16.3	54.34	49.85	-16.3	1,402	-1.17%
2024/09/09	0	0.00	12	51.96	52.10	-12	1,391	-0.86%
2024/09/03	0	0.00	1	55.30	55.40	-1	1,460	-0.07%
2024/08/30	1	63.70	0	0.00	62.90	1	1,437	0.07%
2024/08/29	2	63.00	2	63.10	63.40	0	1,429	0.00%
2024/08/26	1	56.70	0	0.00	55.90	1	1,430	0.07%
2024/08/23	1	58.90	0	0.00	58.80	1	1,425	0.07%
2024/08/21	1	65.00	0	0.00	65.80	1	1,399	0.07%
2024/08/16	3	70.20	7	66.54	66.70	-4	1,380	-0.29%
2024/08/15	6.3	64.04	7	64.94	68.90	-0.7	1,258	-0.05%
2024/08/14	1	65.00	4	65.00	65.50	-3	1,109	-0.27%
2024/08/13	1	56.00	8	57.10	59.60	-7	1,103	-0.63%
2024/08/12	1	52.10	2	54.20	54.20	-1	1,041	-0.10%
2024/08/09	35	49.30	0	0.00	49.30	35	1,020	3.43%
2024/08/07	17	45.06	1	45.00	45.00	16	1,027	1.56%
2024/08/06	2	43.83	0	0.00	42.65	2	1,002	0.20%
2024/08/02	1	55.00	2	53.60	52.60	-1	971	-0.10%
2024/08/01	0	0.00	1	54.60	55.00	-1	952	-0.11%
2024/07/31	0	0.00	1	52.80	53.50	-1	946	-0.11%
2024/07/29	1	51.20	7	49.85	48.00	-6	921	-0.65%
2024/07/23	0	0.00	2	48.18	47.20	-2	957	-0.21%
2024/07/18	0	0.00	1	47.90	45.50	-1	1,035	-0.10%
2024/07/17	2	48.65	0	0.00	48.20	2	1,093	0.18%
2024/07/15	1	46.80	3	46.77	47.30	-2	1,140	-0.18%
2024/07/12	5	45.43	3	45.28	44.10	2	1,127	0.18%
2024/07/11	6	45.00	4	45.33	45.60	2	1,118	0.18%
2024/07/10	2	41.18	2	42.25	43.60	0	1,090	0.00%
2024/07/08	1	40.65	12	41.00	40.00	-11	1,095	-1.00%
2024/07/05	1	41.30	1.3	40.70	41.00	-0.3	1,103	-0.02%
2024/06/26	0	0.00	1	39.10	38.80	-1	1,201	-0.08%
2024/06/25	0.3	38.50	0	0.00	39.20	0.3	1,200	0.02%
2024/06/24	1	37.65	0	0.00	37.50	1	1,197	0.08%
2024/06/13	5	39.15	0	0.00	38.55	5	1,215	0.41%
2024/06/12	25	41.37	20	41.60	41.65	5	1,204	0.42%
2024/06/11	8	37.72	0	0.00	40.00	8	1,200	0.67%
2024/06/07	3	40.10	0	0.00	40.10	3	1,229	0.24%
2024/06/05	1	36.30	1	37.05	37.15	0	1,316	0.00%
2024/06/03	0	0.00	3	35.07	35.55	-3	1,384	-0.22%
2024/05/22	0	0.00	3	34.20	34.20	-3	1,352	-0.22%
2024/05/17	0	0.00	4	34.05	34.70	-4	1,341	-0.30%
2024/05/16	1	33.60	0	0.00	33.35	1	1,343	0.07%
2024/05/15	8	34.03	5	34.70	32.95	3	1,339	0.22%
2024/05/08	0	0.00	2	33.03	32.95	-2	1,316	-0.15%
2024/05/06	1	33.25	0	0.00	32.90	1	1,311	0.08%
2024/04/30	2	35.50	0	0.00	34.10	2	1,270	0.16%
2024/04/25	2	34.15	3	34.60	33.80	-1	1,165	-0.09%
2024/04/24	3	33.10	1	33.10	33.10	2	1,126	0.18%
2024/04/23	1	30.65	0	0.00	30.60	1	1,086	0.09%
2024/04/22	0	0.00	8	32.31	33.55	-8	1,015	-0.79%
2024/04/17	1	27.75	0	0.00	28.15	1	923	0.11%
2024/04/16	2	26.75	2	26.65	26.60	0	923	0.00%
2024/04/15	3	27.63	0	0.00	27.55	3	915	0.33%
2024/04/12	1	28.35	1	28.15	27.80	0	915	0.00%
2024/04/10	6	30.13	0	0.00	29.40	6	918	0.65%
2024/04/08	0	0.00	2	27.00	27.05	-2	834	-0.24%
2024/04/03	1	25.10	0	0.00	25.30	1	834	0.12%
2024/03/29	0	0.00	11	24.70	24.70	-11	812	-1.35%
2024/03/25	1	25.35	0	0.00	25.30	1	789	0.13%
2024/03/21	0	0.00	6	26.21	26.20	-6	778	-0.77%
2024/03/13	5	26.60	14	26.50	24.90	-9	698	-1.29%
2024/03/12	18	27.19	0	0.00	27.65	18	649	2.77%
2024/03/08	0	0.00	1	24.10	24.85	-1	517	-0.19%
2024/02/27	2	21.73	0	0.00	21.65	2	393	0.51%
2024/02/05	1	20.20	0	0.00	20.15	1	326	0.31%
2024/01/31	0	0.00	0	20.55	20.80	0	314	-0.01%
2024/01/10	1	19.25	1	18.85	18.50	0	236	0.00%
2024/01/08	2.4	19.05	1	19.30	18.90	1.4	223	0.64%
2024/01/05	1	18.05	0	0.00	18.65	1	211	0.47%
2024/01/04	0	0.00	1	18.70	18.60	-1	197	-0.51%
2024/01/02	2.3	17.10	1	16.95	17.30	1.3	172	0.74%
2023/12/28	1	16.70	0	0.00	16.70	1	156	0.64%
2023/12/19	1.3	18.00	0	0.00	17.85	1.3	142	0.91%
2023/12/08	1	18.20	0	0.00	17.95	1	154	0.65%
2023/12/07	0	0.00	1	18.05	17.95	-1	150	-0.66%
2023/11/14	0	0.00	1	17.30	17.30	-1	115	-0.87%
2023/11/06	1	16.70	0	0.00	16.70	1	107	0.93%
2023/09/13	0	0.00	1	16.55	16.55	-1	428	-0.23%
2023/08/30	1	16.15	0	0.00	16.10	1	441	0.23%
2023/08/04	1	17.60	0	0.00	17.65	1	456	0.22%
2023/07/31	1	18.45	0	0.00	18.70	1	433	0.23%
2023/07/28	0	0.00	1	19.90	19.95	-1	428	-0.23%
2023/07/26	1	20.60	0	0.00	20.70	1	425	0.23%
2023/07/10	0	0.00	11	19.35	19.35	-11	276	-3.98%
2023/07/05	0	0.00	2	16.75	16.80	-2	200	-1.00%
2023/06/05	0	0.00	5	16.05	16.05	-5	188	-2.65%
2023/06/01	0	0.00	1	16.15	16.05	-1	186	-0.54%
2023/05/31	1	16.20	0	0.00	16.15	1	185	0.54%
2023/05/30	6	16.38	0	0.00	16.20	6	186	3.22%
2023/05/03	0	0.00	2	15.88	15.85	-2	171	-1.17%
2023/04/28	3	16.67	0	0.00	16.50	3	164	1.83%
2023/04/24	0	0.00	1	16.30	16.65	-1	138	-0.72%
2023/04/20	0	0.00	2	16.35	16.10	-2	126	-1.59%
2023/03/31	22	15.05	0	0.00	14.95	22	154	14.24%
2023/03/23	0	0.00	10	15.25	15.40	-10	150	-6.66%
2023/03/22	0	0.00	12	15.14	15.40	-12	148	-8.08%
2023/03/21	0	0.00	21	15.01	15.00	-21	145	-14.48%
2023/03/06	0	0.00	17.7	14.58	14.45	-17.7	141	-12.52%
2023/02/09	2	14.65	0	0.00	14.80	2	128	1.56%
2023/01/05	3	15.07	2	15.10	14.95	1	111	0.90%
2023/01/04	0	0.00	1	15.70	15.40	-1	101	-0.99%
2022/12/22	5	13.55	0	0.00	13.95	5	84	5.89%
2022/12/06	2	14.60	0	0.00	14.60	2	161	1.24%
2022/12/02	4	15.25	0	0.00	15.25	4	165	2.42%
2022/12/01	2	15.25	0	0.00	15.55	2	168	1.19%
2022/11/30	2	13.95	1	15.50	15.50	1	167	0.60%
2022/11/25	2	13.80	0	0.00	13.95	2	186	1.07%
2022/11/24	2	13.73	0	0.00	13.80	2	245	0.82%
2022/11/16	1	13.40	0	0.00	13.40	1	363	0.27%
2022/11/15	3	13.45	0	0.00	13.45	3	363	0.83%
2022/11/14	4	13.35	0	0.00	13.35	4	362	1.10%
2022/11/10	8	14.25	0	0.00	14.00	8	359	2.22%
2022/09/20	1	16.25	0	0.00	16.10	1	324	0.31%
2022/09/16	2	17.00	0	0.00	16.70	2	315	0.63%
2022/09/06	0	0.00	20	15.80	15.65	-20	249	-8.02%
2022/08/31	20	17.90	0	0.00	16.95	20	207	9.65%
2021/12/06	1	12.05	0	0.00	12.25	1	74	1.35%
2021/12/03	3	12.20	0	0.00	12.25	3	72	4.14%
2021/11/29	1	12.00	0	0.00	12.15	1	74	1.35%
2021/11/25	6	12.30	0	0.00	12.30	6	73	8.11%
2021/11/01	1	13.70	0	0.00	13.40	1	67	1.48%
2021/05/17	0	0.00	1	13.00	13.00	-1	135	-0.74%
2021/05/13	0	0.00	2	13.15	13.00	-2	136	-1.47%
2021/05/12	0	0.00	2	13.35	13.20	-2	136	-1.46%
2021/05/06	0	0.00	1	14.05	13.70	-1	136	-0.73%
2021/05/03	0	0.00	2	13.80	13.70	-2	133	-1.50%
2021/04/29	0	0.00	2	14.20	13.80	-2	132	-1.51%
2021/04/26	0	0.00	2	14.00	14.00	-2	133	-1.50%
2021/04/23	0	0.00	3	14.00	13.80	-3	132	-2.26%
2021/04/22	0	0.00	0.3	14.10	14.00	-0.3	130	-0.21%
2021/03/24	2	13.10	0	0.00	13.10	2	139	1.43%
2021/03/18	2	13.00	0	0.00	13.00	2	139	1.43%
2021/03/17	6	13.10	0	0.00	13.00	6	136	4.39%
2021/03/16	2	13.05	0	0.00	13.05	2	137	1.46%
2021/03/12	3	12.20	0	0.00	12.20	3	133	2.25%
2020/10/21	0	0.00	2	14.10	14.25	-2	279	-0.72%
2020/10/19	2	15.00	0	0.00	14.90	2	274	0.73%
2020/04/30	0	0.00	2	12.00	11.95	-2	134	-1.49%
2020/04/28	2	12.80	0	0.00	12.50	2	131	1.53%
2019/09/03	0	0.00	2	12.50	12.60	-2	78	-2.55%
2019/07/26	0	0.00	50	13.13	13.10	-50	112	-44.64%
2019/04/09	20	15.20	0	0.00	15.70	20	96	20.71%
2019/04/08	30	15.03	0	0.00	15.00	30	94	31.62%
2018/08/24	2	19.50	0	0.00	19.55	2	398	0.50%
2018/08/22	3	19.80	3	19.45	19.30	0	367	0.00%
2018/08/21	3	19.95	3	19.70	19.65	0	347	0.00%
2018/03/22	1	16.90	0	0.00	17.00	1	159	0.63%
2018/03/20	1	16.90	0	0.00	17.00	1	158	0.63%